港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

米格国际控股

1.660

+0.000

成交量：89.50万

成交额：149.92万

市值：3.10亿

市盈率：-9.52

高：1.710

开：1.620

低：1.620

收：1.660

数据加载中...

总览公司新闻公告

公司资料

公司名字：

米格国际控股

交易所：

- -

成立时间：

2013

员工人数：

300

公司地址：

No. 168, Chong Rong Street,Economic Technology Development Zone,Quanzhou,Fujian Province,China

官网：

- -

邮编：

362000

电话：

86 595 2469 7165

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01247/company?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01247","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","market":"HK","secType":"STK","nameCN":"米格国际控股","latestPrice":1.66,"timestamp":1746596829843,"preClose":1.66,"halted":0,"volume":895000,"delay":0,"floatShares":186514000,"shares":186514000,"eps":-0.17432049954240864,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:55:48","open":1.62,"high":1.71,"low":1.62,"amount":1499160,"amplitude":0.054217,"askPrice":1.69,"askSize":36000,"bidPrice":1.64,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.17432049954240864,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1389715200000,"exchange":"SEHK","adjPreClose":1.66,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.267281,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","floatShares":186514000,"roa":"-8.45%","roe":"-20.57%","lyrEps":-0.17432,"volumeRatio":2.267281,"shares":186514000,"dividePrice":0,"high":1.71,"amplitude":0.054217,"preClose":1.66,"low":1.62,"week52Low":0.82,"pbRate":"2.18","psRate":"0.74","week52High":2.75,"institutionHeld":0,"latestPrice":1.66,"committee":-0.714286,"eps":-0.17432049954240864,"divideRate":0,"volume":895000,"delay":0,"ttmEps":-0.17432049954240864,"open":1.62,"prevYearClose":1.82,"prevWeekClose":1.58,"prevMonthClose":1.62,"prevQuarterClose":1.65,"fiveDayClose":1.64,"twentyDayClose":1.64,"sixtyDayClose":1.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253142064,"yearFounded":2013,"employeeNum":300,"address":"No. 168, Chong Rong Street,Economic Technology Development Zone,Quanzhou,Fujian Province,China","zipCode":"362000","officePhone":"86 595 2469 7165"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"米格国际控股","nameEN":"MIKO INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01247\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01247\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"01247","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01247\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01247\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01247\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01247","date":"2025-05-06","current":-10.18698,"percent":0.222764,"low":-35.713619,"twenty":-11.320884,"median":-0.896137,"eighty":-0.138508,"high":100.911258,"avg":-0.118095,"sd":22.801264,"marketCap":310941240},"quantilePoints":[{"date":"2020-05-08","current":-0.11125,"twenty":-0.189976,"median":-0.165046,"eighty":-0.120118,"marketCap":31488000},{"date":"2020-05-15","current":-0.10122,"twenty":-0.189767,"median":-0.160311,"eighty":-0.118168,"marketCap":28536000},{"date":"2020-05-22","current":-0.105048,"twenty":-0.189388,"median":-0.157728,"eighty":-0.113436,"marketCap":29520000},{"date":"2020-05-29","current":-0.12275,"twenty":-0.188495,"median":-0.155174,"eighty":-0.111655,"marketCap":34440000},{"date":"2020-06-05","current":-0.121862,"twenty":-0.187252,"median":-0.151984,"eighty":-0.111629,"marketCap":34440000},{"date":"2020-06-12","current":-0.121873,"twenty":-0.186224,"median":-0.150905,"eighty":-0.111655,"marketCap":34440000},{"date":"2020-06-19","current":-0.128603,"twenty":-0.185603,"median":-0.147179,"eighty":-0.11342,"marketCap":36408000},{"date":"2020-06-26","current":-0.114804,"twenty":-0.184894,"median":-0.133715,"eighty":-0.114528,"marketCap":32472000},{"date":"2020-07-03","current":-0.114628,"twenty":-0.184103,"median":-0.128603,"eighty":-0.11222,"marketCap":32472000},{"date":"2020-07-10","current":-0.13763,"twenty":-0.184056,"median":-0.128794,"eighty":-0.11222,"marketCap":39360000},{"date":"2020-07-17","current":-0.127105,"twenty":-0.183882,"median":-0.128984,"eighty":-0.114505,"marketCap":36408000},{"date":"2020-07-24","current":-0.124157,"twenty":-0.183109,"median":-0.129684,"eighty":-0.114602,"marketCap":35424000},{"date":"2020-07-31","current":-0.137146,"twenty":-0.182688,"median":-0.128603,"eighty":-0.114602,"marketCap":39360000},{"date":"2020-08-07","current":-0.123299,"twenty":-0.182457,"median":-0.128037,"eighty":-0.114602,"marketCap":35424000},{"date":"2020-08-14","current":-0.116157,"twenty":-0.182149,"median":-0.127105,"eighty":-0.114624,"marketCap":33456000},{"date":"2020-08-21","current":-0.112232,"twenty":-0.181947,"median":-0.126235,"eighty":-0.11376,"marketCap":32472000},{"date":"2020-08-28","current":-0.14689,"twenty":-0.181887,"median":-0.125378,"eighty":-0.112266,"marketCap":32472000},{"date":"2020-09-04","current":-0.155267,"twenty":-0.181887,"median":-0.126692,"eighty":-0.112327,"marketCap":34440000},{"date":"2020-09-11","current":-0.146238,"twenty":-0.181621,"median":-0.127285,"eighty":-0.112731,"marketCap":32472000},{"date":"2020-09-18","current":-0.166778,"twenty":-0.180694,"median":-0.128794,"eighty":-0.11376,"marketCap":37392000},{"date":"2020-09-25","current":-0.159265,"twenty":-0.179591,"median":-0.130405,"eighty":-0.114505,"marketCap":35424000},{"date":"2020-09-30","current":-0.140897,"twenty":-0.177356,"median":-0.130646,"eighty":-0.114574,"marketCap":31488000},{"date":"2020-10-09","current":-0.134557,"twenty":-0.176413,"median":-0.131007,"eighty":-0.114618,"marketCap":30504000},{"date":"2020-10-16","current":-0.138954,"twenty":-0.17619,"median":-0.134136,"eighty":-0.114627,"marketCap":31488000},{"date":"2020-10-23","current":-0.134404,"twenty":-0.173563,"median":-0.134404,"eighty":-0.114769,"marketCap":30504000},{"date":"2020-10-30","current":-0.134383,"twenty":-0.172606,"median":-0.134557,"eighty":-0.114809,"marketCap":30504000},{"date":"2020-11-06","current":-0.137115,"twenty":-0.171324,"median":-0.134667,"eighty":-0.114829,"marketCap":31488000},{"date":"2020-11-13","current":-0.132718,"twenty":-0.169965,"median":-0.134778,"eighty":-0.114853,"marketCap":30504000},{"date":"2020-11-20","current":-0.127637,"twenty":-0.16876,"median":-0.134841,"eighty":-0.114899,"marketCap":29520000},{"date":"2020-11-27","current":-0.162052,"twenty":-0.167364,"median":-0.134967,"eighty":-0.114938,"marketCap":37392000},{"date":"2020-12-04","current":-0.148192,"twenty":-0.16633,"median":-0.135839,"eighty":-0.115088,"marketCap":34440000},{"date":"2020-12-11","current":-0.157036,"twenty":-0.165583,"median":-0.136528,"eighty":-0.11549,"marketCap":36408000},{"date":"2020-12-18","current":-0.182206,"twenty":-0.167364,"median":-0.13713,"eighty":-0.115795,"marketCap":42312000},{"date":"2020-12-24","current":-0.182018,"twenty":-0.170284,"median":-0.137505,"eighty":-0.115979,"marketCap":42312000},{"date":"2020-12-31","current":-0.16925,"twenty":-0.170446,"median":-0.138248,"eighty":-0.116336,"marketCap":39360000},{"date":"2021-01-08","current":-0.205481,"twenty":-0.190031,"median":-0.177541,"eighty":-0.168548,"marketCap":48216000},{"date":"2021-01-15","current":-0.218371,"twenty":-0.210544,"median":-0.190457,"eighty":-0.169373,"marketCap":51168000},{"date":"2021-01-22","current":-0.247871,"twenty":-0.231234,"median":-0.205481,"eighty":-0.174307,"marketCap":58056000},{"date":"2021-01-29","current":-0.245839,"twenty":-0.247849,"median":-0.217977,"eighty":-0.181836,"marketCap":58056000},{"date":"2021-02-05","current":-0.251512,"twenty":-0.250994,"median":-0.223013,"eighty":-0.186875,"marketCap":59040000},{"date":"2021-02-11","current":-0.209293,"twenty":-0.250939,"median":-0.243565,"eighty":-0.190031,"marketCap":49200000},{"date":"2021-02-19","current":-0.200834,"twenty":-0.250807,"median":-0.218371,"eighty":-0.192538,"marketCap":47232000},{"date":"2021-02-26","current":-0.272562,"twenty":-0.251226,"median":-0.220692,"eighty":-0.192538,"marketCap":63960000},{"date":"2021-03-05","current":-0.285858,"twenty":-0.251662,"median":-0.245839,"eighty":-0.192611,"marketCap":66912000},{"date":"2021-03-12","current":-0.685281,"twenty":-0.269183,"median":-0.247517,"eighty":-0.194324,"marketCap":63960000},{"date":"2021-03-19","current":-0.685509,"twenty":-0.28679,"median":-0.247931,"eighty":-0.200911,"marketCap":63960000},{"date":"2021-03-26","current":-0.540245,"twenty":-0.538198,"median":-0.250806,"eighty":-0.201344,"marketCap":50184000},{"date":"2021-04-01","current":-0.605392,"twenty":-0.560024,"median":-0.251151,"eighty":-0.201845,"marketCap":56088000},{"date":"2021-04-09","current":-0.737587,"twenty":-0.598142,"median":-0.251325,"eighty":-0.203811,"marketCap":68486400},{"date":"2021-04-16","current":-0.65879,"twenty":-0.626906,"median":-0.251606,"eighty":-0.205337,"marketCap":61401600},{"date":"2021-04-23","current":-0.796157,"twenty":-0.631471,"median":-0.255511,"eighty":-0.205627,"marketCap":74390400},{"date":"2021-04-30","current":-0.767717,"twenty":-0.658281,"median":-0.274556,"eighty":-0.207865,"marketCap":72028800},{"date":"2021-05-07","current":-0.77528,"twenty":-0.665966,"median":-0.285858,"eighty":-0.214382,"marketCap":73209600},{"date":"2021-05-14","current":-0.688197,"twenty":-0.679442,"median":-0.30172,"eighty":-0.218017,"marketCap":64944000},{"date":"2021-05-21","current":-0.750553,"twenty":-0.685418,"median":-0.535127,"eighty":-0.218256,"marketCap":70848000},{"date":"2021-05-28","current":-0.644132,"twenty":-0.6923,"median":-0.542338,"eighty":-0.220228,"marketCap":61401600},{"date":"2021-06-04","current":-0.833893,"twenty":-0.737773,"median":-0.587387,"eighty":-0.231234,"marketCap":79113600},{"date":"2021-06-11","current":-0.80906,"twenty":-0.750103,"median":-0.611745,"eighty":-0.244475,"marketCap":76752000},{"date":"2021-06-18","current":-0.790577,"twenty":-0.750921,"median":-0.618689,"eighty":-0.246054,"marketCap":74390400},{"date":"2021-06-25","current":-0.740848,"twenty":-0.752788,"median":-0.629174,"eighty":-0.246969,"marketCap":69667200},{"date":"2021-07-02","current":-0.666672,"twenty":-0.752227,"median":-0.631566,"eighty":-0.247199,"marketCap":62582400},{"date":"2021-07-09","current":-0.629566,"twenty":-0.752198,"median":-0.632486,"eighty":-0.247834,"marketCap":59040000},{"date":"2021-07-16","current":-0.679946,"twenty":-0.750966,"median":-0.649091,"eighty":-0.247871,"marketCap":63763200},{"date":"2021-07-23","current":-0.667418,"twenty":-0.750739,"median":-0.654049,"eighty":-0.247931,"marketCap":62582400},{"date":"2021-07-30","current":-0.602431,"twenty":-0.750553,"median":-0.643686,"eighty":-0.250298,"marketCap":56678400},{"date":"2021-08-06","current":-0.578726,"twenty":-0.749427,"median":-0.632037,"eighty":-0.250806,"marketCap":54316800},{"date":"2021-08-13","current":-0.653323,"twenty":-0.748726,"median":-0.632262,"eighty":-0.250807,"marketCap":61401600},{"date":"2021-08-20","current":-0.806374,"twenty":-0.748726,"median":-0.644132,"eighty":-0.251027,"marketCap":75571200},{"date":"2021-08-27","current":-0.732948,"twenty":-0.748071,"median":-0.653194,"eighty":-0.251276,"marketCap":61401600},{"date":"2021-09-03","current":-0.71856,"twenty":-0.749427,"median":-0.654922,"eighty":-0.251325,"marketCap":60220800},{"date":"2021-09-10","current":-0.758877,"twenty":-0.750966,"median":-0.658344,"eighty":-0.251506,"marketCap":63763200},{"date":"2021-09-17","current":-0.747033,"twenty":-0.752227,"median":-0.659089,"eighty":-0.251512,"marketCap":62582400},{"date":"2021-09-24","current":-0.746687,"twenty":-0.752204,"median":-0.665808,"eighty":-0.251662,"marketCap":62582400},{"date":"2021-09-30","current":-0.730156,"twenty":-0.751459,"median":-0.666724,"eighty":-0.253804,"marketCap":61401600},{"date":"2021-10-08","current":-0.744231,"twenty":-0.75221,"median":-0.667371,"eighty":-0.25539,"marketCap":62582400},{"date":"2021-10-15","current":-0.743721,"twenty":-0.751705,"median":-0.674173,"eighty":-0.255574,"marketCap":62582400},{"date":"2021-10-22","current":-0.724487,"twenty":-0.750875,"median":-0.677917,"eighty":-0.262426,"marketCap":61401600},{"date":"2021-10-29","current":-0.782151,"twenty":-0.751705,"median":-0.679087,"eighty":-0.274157,"marketCap":66124800},{"date":"2021-11-05","current":-0.690228,"twenty":-0.751705,"median":-0.678806,"eighty":-0.279708,"marketCap":58449600},{"date":"2021-11-12","current":-0.694338,"twenty":-0.750875,"median":-0.679751,"eighty":-0.285011,"marketCap":59040000},{"date":"2021-11-19","current":-0.695322,"twenty":-0.750665,"median":-0.683152,"eighty":-0.286324,"marketCap":59040000},{"date":"2021-11-26","current":-0.695099,"twenty":-0.750103,"median":-0.685395,"eighty":-0.287857,"marketCap":59040000},{"date":"2021-12-03","current":-0.707692,"twenty":-0.749147,"median":-0.688197,"eighty":-0.299197,"marketCap":60220800},{"date":"2021-12-10","current":-0.630296,"twenty":-0.748464,"median":-0.688949,"eighty":-0.399279,"marketCap":53726400},{"date":"2021-12-17","current":-0.672319,"twenty":-0.747863,"median":-0.685509,"eighty":-0.527639,"marketCap":57268800},{"date":"2021-12-24","current":-0.609357,"twenty":-0.747343,"median":-0.684767,"eighty":-0.529435,"marketCap":51955200},{"date":"2021-12-31","current":-0.649492,"twenty":-0.746964,"median":-0.681979,"eighty":-0.532056,"marketCap":55497600},{"date":"2022-01-07","current":-0.645031,"twenty":-0.649514,"median":-0.645031,"eighty":-0.60957,"marketCap":54907200},{"date":"2022-01-14","current":-0.609025,"twenty":-0.647006,"median":-0.644054,"eighty":-0.60957,"marketCap":51955200},{"date":"2022-01-21","current":-0.60073,"twenty":-0.645158,"median":-0.624317,"eighty":-0.601468,"marketCap":51364800},{"date":"2022-01-28","current":-0.602267,"twenty":-0.644951,"median":-0.609256,"eighty":-0.600918,"marketCap":51364800},{"date":"2022-02-04","current":-0.602562,"twenty":-0.644898,"median":-0.605934,"eighty":-0.600922,"marketCap":51364800},{"date":"2022-02-11","current":-0.546051,"twenty":-0.644115,"median":-0.602664,"eighty":-0.600922,"marketCap":46641600},{"date":"2022-02-18","current":-0.564017,"twenty":-0.643993,"median":-0.602407,"eighty":-0.599584,"marketCap":48412800},{"date":"2022-02-25","current":-0.56263,"twenty":-0.643615,"median":-0.601946,"eighty":-0.565035,"marketCap":48412800},{"date":"2022-03-04","current":-0.445816,"twenty":-0.624317,"median":-0.601431,"eighty":-0.563954,"marketCap":38376000},{"date":"2022-03-11","current":-0.480836,"twenty":-0.609625,"median":-0.600912,"eighty":-0.546051,"marketCap":41328000},{"date":"2022-03-18","current":-0.420692,"twenty":-0.609487,"median":-0.599778,"eighty":-0.482345,"marketCap":36014400},{"date":"2022-03-25","current":-0.482741,"twenty":-0.609025,"median":-0.573678,"eighty":-0.482171,"marketCap":41328000},{"date":"2022-04-01","current":-1.381552,"twenty":-0.624317,"median":-0.599342,"eighty":-0.482345,"marketCap":42508800},{"date":"2022-04-08","current":-1.841272,"twenty":-0.644272,"median":-0.600351,"eighty":-0.482662,"marketCap":56678400},{"date":"2022-04-14","current":-1.998016,"twenty":-0.647006,"median":-0.600917,"eighty":-0.483001,"marketCap":61401600},{"date":"2022-04-22","current":-2.505936,"twenty":-1.054316,"median":-0.601431,"eighty":-0.483193,"marketCap":75571200},{"date":"2022-04-29","current":-2.626519,"twenty":-1.371162,"median":-0.601946,"eighty":-0.483243,"marketCap":77932800},{"date":"2022-05-06","current":-2.728778,"twenty":-1.814268,"median":-0.602267,"eighty":-0.483321,"marketCap":80294400},{"date":"2022-05-13","current":-3.33419,"twenty":-2.03442,"median":-0.602562,"eighty":-0.483494,"marketCap":96353280},{"date":"2022-05-20","current":-4.158424,"twenty":-2.331263,"median":-0.60283,"eighty":-0.520442,"marketCap":121858560},{"date":"2022-05-27","current":-4.597596,"twenty":-2.606778,"median":-0.609487,"eighty":-0.520489,"marketCap":134611200},{"date":"2022-06-02","current":-4.524915,"twenty":-2.69198,"median":-0.624317,"eighty":-0.540939,"marketCap":133194240},{"date":"2022-06-10","current":-5.040173,"twenty":-2.73328,"median":-0.644054,"eighty":-0.559265,"marketCap":147363840},{"date":"2022-06-17","current":-5.045705,"twenty":-3.924618,"median":-0.645031,"eighty":-0.562618,"marketCap":147363840},{"date":"2022-06-24","current":-5.025696,"twenty":-4.223895,"median":-0.649519,"eighty":-0.563516,"marketCap":147363840},{"date":"2022-06-30","current":-4.889141,"twenty":-4.51634,"median":-0.987234,"eighty":-0.563867,"marketCap":143112960},{"date":"2022-07-08","current":-4.980829,"twenty":-4.563911,"median":-1.34446,"eighty":-0.563992,"marketCap":145946880},{"date":"2022-07-15","current":-4.832182,"twenty":-4.670008,"median":-1.379287,"eighty":-0.564481,"marketCap":140279040},{"date":"2022-07-22","current":-4.585124,"twenty":-4.804537,"median":-1.841272,"eighty":-0.564821,"marketCap":133194240},{"date":"2022-07-29","current":-4.920567,"twenty":-4.816562,"median":-2.034194,"eighty":-0.564957,"marketCap":143112960},{"date":"2022-08-05","current":-4.981975,"twenty":-4.826432,"median":-2.195986,"eighty":-0.56515,"marketCap":144529920},{"date":"2022-08-12","current":-4.682537,"twenty":-4.822331,"median":-2.4186,"eighty":-0.570298,"marketCap":136028160},{"date":"2022-08-19","current":-4.631341,"twenty":-4.816562,"median":-2.586038,"eighty":-0.588931,"marketCap":133194240},{"date":"2022-08-26","current":-7.186583,"twenty":-4.816562,"median":-2.646237,"eighty":-0.59939,"marketCap":136028160},{"date":"2022-09-02","current":-7.062219,"twenty":-4.842363,"median":-2.713765,"eighty":-0.599816,"marketCap":133194240},{"date":"2022-09-09","current":-6.787539,"twenty":-4.875823,"median":-2.726621,"eighty":-0.600426,"marketCap":127526400},{"date":"2022-09-16","current":-7.079204,"twenty":-4.905519,"median":-3.042032,"eighty":-0.600803,"marketCap":131777280},{"date":"2022-09-23","current":-7.372983,"twenty":-4.962586,"median":-3.87153,"eighty":-0.600916,"marketCap":134611200},{"date":"2022-09-30","current":-7.126538,"twenty":-4.985129,"median":-4.152706,"eighty":-0.601051,"marketCap":130360320},{"date":"2022-10-07","current":-6.739613,"twenty":-5.025589,"median":-4.28833,"eighty":-0.601319,"marketCap":123275520},{"date":"2022-10-14","current":-6.811864,"twenty":-5.033496,"median":-4.454113,"eighty":-0.601625,"marketCap":123275520},{"date":"2022-10-21","current":-5.282091,"twenty":-5.084841,"median":-4.492657,"eighty":-0.60171,"marketCap":94936320},{"date":"2022-10-28","current":-4.422457,"twenty":-5.107041,"median":-4.495587,"eighty":-0.601986,"marketCap":79349760},{"date":"2022-11-04","current":-5.553007,"twenty":-5.459256,"median":-4.521498,"eighty":-0.602172,"marketCap":100604160},{"date":"2022-11-11","current":-5.503958,"twenty":-5.584776,"median":-4.541455,"eighty":-0.602323,"marketCap":100604160},{"date":"2022-11-18","current":-5.133944,"twenty":-5.571032,"median":-4.59136,"eighty":-0.602549,"marketCap":93519360},{"date":"2022-11-25","current":-4.704545,"twenty":-5.543197,"median":-4.624402,"eighty":-0.602582,"marketCap":85017600},{"date":"2022-12-02","current":-4.624728,"twenty":-5.502828,"median":-4.637429,"eighty":-0.602695,"marketCap":85017600},{"date":"2022-12-09","current":-4.582166,"twenty":-5.463051,"median":-4.624402,"eighty":-0.602823,"marketCap":85017600},{"date":"2022-12-16","current":-4.59288,"twenty":-5.319554,"median":-4.607186,"eighty":-0.604079,"marketCap":85017600},{"date":"2022-12-23","current":-4.821022,"twenty":-5.308372,"median":-4.602399,"eighty":-0.609117,"marketCap":89268480},{"date":"2022-12-30","current":-4.763154,"twenty":-5.304372,"median":-4.614356,"eighty":-0.609395,"marketCap":89268480},{"date":"2023-01-06","current":-4.490207,"twenty":-5.297079,"median":-4.62057,"eighty":-0.60957,"marketCap":85017600},{"date":"2023-01-13","current":-4.259079,"twenty":-5.286497,"median":-4.602399,"eighty":-0.61844,"marketCap":82183680},{"date":"2023-01-20","current":-4.888487,"twenty":-5.221184,"median":-4.600049,"eighty":-0.635896,"marketCap":93519360},{"date":"2023-01-27","current":-4.221011,"twenty":-5.180579,"median":-4.59836,"eighty":-0.643615,"marketCap":80766720},{"date":"2023-02-03","current":-4.125595,"twenty":-5.157904,"median":-4.593631,"eighty":-0.643993,"marketCap":79349760},{"date":"2023-02-10","current":-4.150535,"twenty":-5.152088,"median":-4.590916,"eighty":-0.644115,"marketCap":79349760},{"date":"2023-02-17","current":-4.190168,"twenty":-5.133944,"median":-4.585124,"eighty":-0.644898,"marketCap":79349760},{"date":"2023-02-24","current":-4.166279,"twenty":-5.112514,"median":-4.582999,"eighty":-0.645031,"marketCap":77932800},{"date":"2023-03-03","current":-4.139586,"twenty":-5.10789,"median":-4.541455,"eighty":-0.645349,"marketCap":77932800},{"date":"2023-03-09","current":-3.867068,"twenty":-3.86477,"median":-3.861323,"eighty":-3.860145,"marketCap":72264960},{"date":"2023-03-17","current":-3.529618,"twenty":-1.345092,"median":-0.566557,"eighty":-0.192785,"marketCap":66597120},{"date":"2023-03-24","current":-3.303939,"twenty":-1.374472,"median":-0.566557,"eighty":-0.192785,"marketCap":63054720},{"date":"2023-03-31","current":-5.407855,"twenty":-1.411184,"median":-0.566791,"eighty":-0.192804,"marketCap":63763200},{"date":"2023-04-06","current":-5.351219,"twenty":-1.565155,"median":-0.568119,"eighty":-0.192822,"marketCap":63054720},{"date":"2023-04-14","current":-5.225806,"twenty":-1.82252,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-21","current":-5.228496,"twenty":-2.163788,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-28","current":-7.871304,"twenty":-2.573614,"median":-0.566557,"eighty":-0.192785,"marketCap":92102400},{"date":"2023-05-05","current":-9.430102,"twenty":-2.682418,"median":-0.566557,"eighty":-0.192785,"marketCap":110522880},{"date":"2023-05-12","current":-7.79117,"twenty":-2.746784,"median":-0.566557,"eighty":-0.192785,"marketCap":90685440},{"date":"2023-05-19","current":-9.383969,"twenty":-3.334177,"median":-0.566557,"eighty":-0.192785,"marketCap":107688960},{"date":"2023-05-25","current":-11.530462,"twenty":-3.422086,"median":-0.566791,"eighty":-0.192804,"marketCap":131777280},{"date":"2023-06-02","current":-11.445289,"twenty":-3.764232,"median":-0.566557,"eighty":-0.192785,"marketCap":130360320},{"date":"2023-06-09","current":-11.835581,"twenty":-4.059404,"median":-0.566557,"eighty":-0.192785,"marketCap":134611200},{"date":"2023-06-16","current":-13.64512,"twenty":-4.123873,"median":-0.566557,"eighty":-0.192785,"marketCap":154448640},{"date":"2023-06-23","current":-17.142294,"twenty":-4.136463,"median":-0.566557,"eighty":-0.192785,"marketCap":192974720},{"date":"2023-06-29","current":-14.746496,"twenty":-4.139586,"median":-0.566557,"eighty":-0.192785,"marketCap":164503040},{"date":"2023-07-07","current":-14.349108,"twenty":-4.152695,"median":-0.566557,"eighty":-0.192785,"marketCap":159757760},{"date":"2023-07-14","current":-10.647933,"twenty":-4.16538,"median":-0.566557,"eighty":-0.192785,"marketCap":120213760},{"date":"2023-07-21","current":-10.416134,"twenty":-4.188473,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-07-28","current":-10.427295,"twenty":-4.219397,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-08-04","current":-9.284586,"twenty":-4.394618,"median":-0.566557,"eighty":-0.192785,"marketCap":104396160},{"date":"2023-08-11","current":-9.620256,"twenty":-4.449832,"median":-0.566557,"eighty":-0.192785,"marketCap":107559680},{"date":"2023-08-18","current":-9.119653,"twenty":-4.490111,"median":-0.566557,"eighty":-0.192785,"marketCap":101232640},{"date":"2023-08-25","current":-8.545456,"twenty":-4.533358,"median":-0.566557,"eighty":-0.192785,"marketCap":94905600},{"date":"2023-09-01","current":47.857709,"twenty":-4.533358,"median":-0.565257,"eighty":-0.192538,"marketCap":107559680},{"date":"2023-09-08","current":42.730436,"twenty":-4.533358,"median":-0.564816,"eighty":-0.190164,"marketCap":94905600},{"date":"2023-09-15","current":42.401671,"twenty":-4.533358,"median":-0.563184,"eighty":-0.188374,"marketCap":94905600},{"date":"2023-09-22","current":40.458483,"twenty":-4.533358,"median":-0.560069,"eighty":-0.184843,"marketCap":90160320},{"date":"2023-09-29","current":45.349293,"twenty":-4.531247,"median":-0.553752,"eighty":-0.182919,"marketCap":101232640},{"date":"2023-10-06","current":44.662098,"twenty":-4.531247,"median":-0.550329,"eighty":-0.182201,"marketCap":99650880},{"date":"2023-10-13","current":39.759033,"twenty":-4.531247,"median":-0.548384,"eighty":-0.181202,"marketCap":88578560},{"date":"2023-10-20","current":46.931171,"twenty":-4.529137,"median":-0.546378,"eighty":-0.176512,"marketCap":104396160},{"date":"2023-10-27","current":42.683012,"twenty":-4.531247,"median":-0.545172,"eighty":-0.172606,"marketCap":94905600},{"date":"2023-11-03","current":42.569977,"twenty":-4.531247,"median":-0.540245,"eighty":-0.169332,"marketCap":94905600},{"date":"2023-11-10","current":43.288524,"twenty":-4.531247,"median":-0.527346,"eighty":-0.165583,"marketCap":96487360},{"date":"2023-11-17","current":34.110286,"twenty":-4.531247,"median":-0.520796,"eighty":-0.163648,"marketCap":76715360},{"date":"2023-11-24","current":33.831762,"twenty":-4.531247,"median":-0.519019,"eighty":-0.161446,"marketCap":76715360},{"date":"2023-12-01","current":41.680893,"twenty":-4.531247,"median":-0.516467,"eighty":-0.159098,"marketCap":94905600},{"date":"2023-12-08","current":62.775063,"twenty":-4.531247,"median":-0.504376,"eighty":-0.15726,"marketCap":142358400},{"date":"2023-12-15","current":68.656108,"twenty":-4.531247,"median":-0.495758,"eighty":-0.154321,"marketCap":156594240},{"date":"2023-12-22","current":89.520782,"twenty":-4.531247,"median":-0.491914,"eighty":-0.152232,"marketCap":204047040},{"date":"2023-12-29","current":87.665444,"twenty":-4.531247,"median":-0.483494,"eighty":-0.150919,"marketCap":200883520},{"date":"2024-01-05","current":100.801378,"twenty":-4.531247,"median":-0.483175,"eighty":-0.148554,"marketCap":229355200},{"date":"2024-01-12","current":62.533083,"twenty":-4.531247,"median":-0.482741,"eighty":-0.145276,"marketCap":142358400},{"date":"2024-01-19","current":69.576771,"twenty":-4.531247,"median":-0.482741,"eighty":-0.143948,"marketCap":158176000},{"date":"2024-01-26","current":74.738017,"twenty":-4.531247,"median":-0.48047,"eighty":-0.141116,"marketCap":169248320},{"date":"2024-02-02","current":74.134048,"twenty":-4.531247,"median":-0.48047,"eighty":-0.140886,"marketCap":167666560},{"date":"2024-02-09","current":59.155788,"twenty":-4.524915,"median":-0.473362,"eighty":-0.140154,"marketCap":134449600},{"date":"2024-02-16","current":66.101001,"twenty":-4.529137,"median":-0.46126,"eighty":-0.138834,"marketCap":150267200},{"date":"2024-02-23","current":65.751821,"twenty":-4.529137,"median":-0.45289,"eighty":-0.13753,"marketCap":148685440},{"date":"2024-03-01","current":59.419375,"twenty":-4.527026,"median":-0.445385,"eighty":-0.136505,"marketCap":134449600},{"date":"2024-03-08","current":60.091703,"twenty":-4.527026,"median":-0.437955,"eighty":-0.134954,"marketCap":136031360},{"date":"2024-03-15","current":58.746222,"twenty":-4.527026,"median":-0.417497,"eighty":-0.1344,"marketCap":132867840},{"date":"2024-03-22","current":59.500008,"twenty":-4.527026,"median":-0.408794,"eighty":-0.133511,"marketCap":134449600},{"date":"2024-03-28","current":-9.993588,"twenty":-4.548938,"median":-0.401121,"eighty":-0.132617,"marketCap":137613120},{"date":"2024-04-05","current":-10.000173,"twenty":-4.584447,"median":-0.398455,"eighty":-0.132313,"marketCap":137613120},{"date":"2024-04-12","current":-9.994498,"twenty":-4.5927,"median":-0.420058,"eighty":-0.132414,"marketCap":137613120},{"date":"2024-04-19","current":-9.773083,"twenty":-4.600234,"median":-0.438835,"eighty":-0.132414,"marketCap":134449600},{"date":"2024-04-26","current":-9.670028,"twenty":-4.624467,"median":-0.473508,"eighty":-0.132617,"marketCap":132867840},{"date":"2024-05-03","current":-9.561518,"twenty":-4.654865,"median":-0.482345,"eighty":-0.132617,"marketCap":131286080},{"date":"2024-05-10","current":-11.147838,"twenty":-4.680828,"median":-0.483494,"eighty":-0.132617,"marketCap":153430720},{"date":"2024-05-17","current":-12.775556,"twenty":-4.686205,"median":-0.529052,"eighty":-0.132617,"marketCap":175575360},{"date":"2024-05-24","current":-14.189103,"twenty":-4.7093,"median":-0.546051,"eighty":-0.132617,"marketCap":194556480},{"date":"2024-05-31","current":-18.073012,"twenty":-4.745568,"median":-0.563954,"eighty":-0.132617,"marketCap":248063620},{"date":"2024-06-07","current":-19.456013,"twenty":-4.76917,"median":-0.565227,"eighty":-0.132617,"marketCap":266715020},{"date":"2024-06-14","current":-19.337675,"twenty":-4.810509,"median":-0.578726,"eighty":-0.132617,"marketCap":264849880},{"date":"2024-06-21","current":-18.69591,"twenty":-4.822241,"median":-0.5991,"eighty":-0.132617,"marketCap":255524180},{"date":"2024-06-28","current":-20.47847,"twenty":-4.848808,"median":-0.600922,"eighty":-0.132617,"marketCap":279771000},{"date":"2024-07-05","current":-22.667763,"twenty":-4.881209,"median":-0.601946,"eighty":-0.132617,"marketCap":309613240},{"date":"2024-07-12","current":-24.54345,"twenty":-4.934352,"median":-0.602546,"eighty":-0.132617,"marketCap":335725200},{"date":"2024-07-19","current":-27.26999,"twenty":-4.983026,"median":-0.602842,"eighty":-0.132617,"marketCap":373028000},{"date":"2024-07-26","current":-28.527506,"twenty":-5.028086,"median":-0.609357,"eighty":-0.132617,"marketCap":391679400},{"date":"2024-08-02","current":-25.146027,"twenty":-5.053287,"median":-0.611745,"eighty":-0.132617,"marketCap":345050900},{"date":"2024-08-09","current":-26.329789,"twenty":-5.137573,"median":-0.625549,"eighty":-0.132617,"marketCap":363702300},{"date":"2024-08-16","current":-29.693864,"twenty":-5.228496,"median":-0.631094,"eighty":-0.132617,"marketCap":410330800},{"date":"2024-08-23","current":-29.434485,"twenty":-5.253893,"median":-0.643993,"eighty":-0.132617,"marketCap":408465660},{"date":"2024-08-30","current":-29.601213,"twenty":-5.327857,"median":-0.645349,"eighty":-0.132617,"marketCap":402870240},{"date":"2024-09-06","current":-32.326499,"twenty":-5.49944,"median":-0.653065,"eighty":-0.132617,"marketCap":440173040},{"date":"2024-09-13","current":-32.960686,"twenty":-5.589757,"median":-0.657166,"eighty":-0.132617,"marketCap":447633600},{"date":"2024-09-20","current":-31.80858,"twenty":-5.63761,"median":-0.658768,"eighty":-0.132516,"marketCap":434577620},{"date":"2024-09-27","current":-26.868875,"twenty":-6.008866,"median":-0.664406,"eighty":-0.132516,"marketCap":369297720},{"date":"2024-10-04","current":-25.900913,"twenty":-6.631238,"median":-0.667161,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-10-10","current":-26.069718,"twenty":-6.737569,"median":-0.671475,"eighty":-0.132617,"marketCap":354376600},{"date":"2024-10-18","current":-26.758076,"twenty":-6.787617,"median":-0.675764,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-10-25","current":-25.656277,"twenty":-6.98214,"median":-0.679461,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-11-01","current":-26.19037,"twenty":-7.069013,"median":-0.684767,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-11-08","current":-25.063466,"twenty":-7.139118,"median":-0.688949,"eighty":-0.132516,"marketCap":337590340},{"date":"2024-11-15","current":-25.611618,"twenty":-7.231768,"median":-0.691562,"eighty":-0.132516,"marketCap":341320620},{"date":"2024-11-22","current":-27.163982,"twenty":-7.342277,"median":-0.693566,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-11-29","current":-26.341525,"twenty":-7.886011,"median":-0.694865,"eighty":-0.132516,"marketCap":350646320},{"date":"2024-12-06","current":-24.858819,"twenty":-8.11093,"median":-0.695352,"eighty":-0.132516,"marketCap":330129780},{"date":"2024-12-13","current":-25.048702,"twenty":-8.355966,"median":-0.707356,"eighty":-0.132516,"marketCap":331994920},{"date":"2024-12-20","current":-26.290985,"twenty":-9.185626,"median":-0.712841,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-12-27","current":-25.462643,"twenty":-9.392353,"median":-0.716414,"eighty":-0.132516,"marketCap":335725200},{"date":"2025-01-03","current":-25.155095,"twenty":-9.557661,"median":-0.719466,"eighty":-0.132516,"marketCap":331994920},{"date":"2025-01-10","current":-25.108913,"twenty":-9.648802,"median":-0.725324,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-17","current":-24.663435,"twenty":-9.672704,"median":-0.730238,"eighty":-0.132516,"marketCap":324534360},{"date":"2025-01-24","current":-24.932441,"twenty":-9.797754,"median":-0.735343,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-28","current":-24.67377,"twenty":-9.88062,"median":-0.737897,"eighty":-0.132617,"marketCap":328264640},{"date":"2025-02-07","current":-23.252497,"twenty":-9.887851,"median":-0.744534,"eighty":-0.132414,"marketCap":307748100},{"date":"2025-02-14","current":-23.449422,"twenty":-9.994134,"median":-0.745995,"eighty":-0.132414,"marketCap":309613240},{"date":"2025-02-21","current":-23.562641,"twenty":-10.087503,"median":-0.74755,"eighty":-0.132414,"marketCap":312814380},{"date":"2025-02-28","current":-23.782114,"twenty":-10.422831,"median":-0.750739,"eighty":-0.132414,"marketCap":314687520},{"date":"2025-03-07","current":-22.841046,"twenty":-10.554887,"median":-0.756489,"eighty":-0.132313,"marketCap":303448680},{"date":"2025-03-14","current":-22.832739,"twenty":-10.730601,"median":-0.759252,"eighty":-0.132313,"marketCap":303448680},{"date":"2025-03-21","current":-23.123704,"twenty":-10.920183,"median":-0.768489,"eighty":-0.132313,"marketCap":307194960},{"date":"2025-03-28","current":-23.45316,"twenty":-11.314924,"median":-0.775281,"eighty":-0.132752,"marketCap":310941240},{"date":"2025-04-03","current":-10.03582,"twenty":-11.314924,"median":-0.781273,"eighty":-0.134366,"marketCap":305321820},{"date":"2025-04-11","current":-10.126449,"twenty":-11.314924,"median":-0.792478,"eighty":-0.134803,"marketCap":305321820},{"date":"2025-04-17","current":-10.299178,"twenty":-11.308965,"median":-0.808405,"eighty":-0.135597,"marketCap":310941240},{"date":"2025-04-25","current":-9.907727,"twenty":-11.320884,"median":-0.836429,"eighty":-0.137115,"marketCap":299702400},{"date":"2025-05-02","current":-9.763129,"twenty":-11.314924,"median":-0.883805,"eighty":-0.137702,"marketCap":295956120},{"date":"2025-05-06","current":-10.18698,"twenty":-11.320884,"median":-0.896137,"eighty":-0.138508,"marketCap":310941240}],"updateTime":1746597348710}}}