港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国绿地博大绿泽

0.016

0.000

成交量：151.20万

成交额：2.27万

市值：9,665.60万

市盈率：-0.59

高：0.016

开：0.015

低：0.014

收：0.016

数据加载中...

总览公司新闻资讯公告

中国绿地博大绿泽拟2040万元收购国能泰瑞51%股权

中国绿地博大绿泽(01253.HK)发新股收购水电站运维业务51%

阿斯达克财经

中国绿地博大绿泽(01253)拟2040万元收购国能泰瑞51%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01253/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01253","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01253\",,,,,undefined,":{"symbol":"01253","market":"HK","secType":"STK","nameCN":"中国绿地博大绿泽","latestPrice":0.016,"timestamp":1747037292026,"preClose":0.016,"halted":0,"volume":1512000,"delay":0,"floatShares":6041000000,"shares":6041000000,"eps":-0.027223017032881405,"marketStatus":"未开盘","change":0,"latestTime":"05-12 16:08:12","open":0.015,"high":0.016,"low":0.014,"amount":22720,"amplitude":0.125,"askPrice":0.016,"askSize":3792000,"bidPrice":0.014,"bidSize":3416000,"shortable":0,"etf":0,"ttmEps":-0.027223017032881405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1405872000000,"exchange":"SEHK","adjPreClose":0.016,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":6.342281882919125,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01253\",,,,,undefined,":{"symbol":"01253","floatShares":6041000000,"roa":"-4.73%","roe":"-129.62%","lyrEps":-0.02722,"volumeRatio":6.342282,"shares":6041000000,"dividePrice":0,"high":0.016,"amplitude":0.125,"preClose":0.016,"low":0.014,"week52Low":0.013,"pbRate":"0.77","psRate":"4.86","week52High":0.125,"institutionHeld":0,"latestPrice":0.016,"committee":-0.052164,"eps":-0.027220453089815414,"divideRate":0,"volume":1512000,"delay":0,"ttmEps":-0.027220453089815414,"open":0.015,"prevYearClose":0.03,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.013,"fiveDayClose":0.016,"twentyDayClose":0.017,"sixtyDayClose":0.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01253\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500968760","title":"中国绿地博大绿泽拟2040万元收购国能泰瑞51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968760","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 08:49","pubTimestamp":1735778940,"startTime":"0","endTime":"0","summary":"　　中国绿地博大绿泽公布，于2024年12月31日，该公司拟向ZDX Energy Development Co．，Ltd收购ZDX Energy International Co．，Ltd已发行股份总数的51.0%，代价为人民币2040万元，将于完成时透过一般授权按发行价每股代价股份0.1港元向卖方配发及发行代价股份悉数结算及支付。于本公告日期，目标公司由卖方全资拥有，及目标公司仅有一间直接附属公司，该附属公司为于香港注册成立的特殊目的公司，唯一目的为直接持有国能泰瑞的全部股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-02/doc-inecpvsc0018392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01253","BK1140"],"gpt_icon":0},{"id":"2495039616","title":"中国绿地博大绿泽(01253.HK)发新股收购水电站运维业务51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495039616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495039616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:04","pubTimestamp":1735657440,"startTime":"0","endTime":"0","summary":"中国绿地博大绿泽(01253.HK) 公布，向独立第三方ZDX Energy收购国能泰瑞51%股权，后者主要从事水力发电站全面运维服务，代价2,040万人民币，将透过发行2.19亿股代价股支付，发行价0.1元，较上交易日(31日)收报溢价233.33%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165116419_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165116419_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407201/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01253"],"gpt_icon":0},{"id":"2495150776","title":"中国绿地博大绿泽(01253)拟2040万元收购国能泰瑞51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150776","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:50","pubTimestamp":1735656640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国绿地博大绿泽 公布，于2024年12月31日，该公司拟向ZDX Energy Development Co.,Ltd收购ZDX Energy International Co.,Ltd已发行股份总数的51.0%，代价为人民币2040万元，将于完成时透过一般授权按发行价每股代价股份0.1港元向卖方配发及发行代价股份悉数结算及支付。于本公告日期，目标公司由卖方全资拥有，及目标公司仅有一间直接附属公司，该附属公司为于香港注册成立的特殊目的公司，唯一目的为直接持有国能泰瑞的全部股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01253"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01253\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01253","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01253","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2023-08-31","symbol":"01253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-05-31","symbol":"01253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01253\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-08","value":0.014,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.012,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-22","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01253\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01253\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01253","date":"2025-05-09","current":-0.617332,"percent":0.356098,"low":-70.366772,"twenty":-1.03334,"median":-0.265645,"eighty":17.661932,"high":185.88504,"avg":7.825115,"sd":34.497009,"marketCap":96658636},"quantilePoints":[{"date":"2020-05-15","current":26.598595,"twenty":23.320936,"median":27.008649,"eighty":35.614548,"marketCap":2072372913},{"date":"2020-05-22","current":27.545137,"twenty":23.645496,"median":27.121406,"eighty":33.614607,"marketCap":2139223652},{"date":"2020-05-29","current":25.864567,"twenty":23.901679,"median":27.016165,"eighty":32.72981,"marketCap":2005522174},{"date":"2020-06-05","current":26.105285,"twenty":24.083327,"median":26.934649,"eighty":31.589823,"marketCap":2038947543},{"date":"2020-06-12","current":23.967784,"twenty":24.083327,"median":26.832481,"eighty":30.392943,"marketCap":1871820695},{"date":"2020-06-19","current":24.351385,"twenty":23.970276,"median":26.693509,"eighty":29.736893,"marketCap":1905246065},{"date":"2020-06-26","current":24.801058,"twenty":23.969445,"median":26.631473,"eighty":29.454182,"marketCap":1938671435},{"date":"2020-07-03","current":20.066485,"twenty":23.800454,"median":26.534738,"eighty":29.291818,"marketCap":1570992369},{"date":"2020-07-10","current":19.454022,"twenty":23.44867,"median":26.425952,"eighty":29.116613,"marketCap":1537567000},{"date":"2020-07-17","current":18.578676,"twenty":21.18935,"median":26.327627,"eighty":28.986251,"marketCap":1470716261},{"date":"2020-07-24","current":18.43973,"twenty":20.146176,"median":26.102685,"eighty":28.656806,"marketCap":1454003576},{"date":"2020-07-31","current":18.121406,"twenty":19.488885,"median":26.04321,"eighty":28.45857,"marketCap":1437290891},{"date":"2020-08-07","current":18.101877,"twenty":19.078805,"median":25.786131,"eighty":28.228866,"marketCap":1437290891},{"date":"2020-08-14","current":19.946229,"twenty":18.597315,"median":25.703546,"eighty":28.11448,"marketCap":1587705054},{"date":"2020-08-21","current":20.483175,"twenty":18.678282,"median":25.668703,"eighty":27.896058,"marketCap":1637843108},{"date":"2020-08-28","current":18.968283,"twenty":18.756803,"median":25.63419,"eighty":27.819226,"marketCap":1570992369},{"date":"2020-09-04","current":18.904241,"twenty":18.917049,"median":25.035479,"eighty":27.794494,"marketCap":1570992369},{"date":"2020-09-11","current":18.884007,"twenty":18.888053,"median":24.767196,"eighty":27.764898,"marketCap":1570992369},{"date":"2020-09-18","current":18.304759,"twenty":18.726074,"median":24.419218,"eighty":27.689684,"marketCap":1537567000},{"date":"2020-09-25","current":18.852467,"twenty":18.675124,"median":24.329528,"eighty":27.575998,"marketCap":1570992369},{"date":"2020-09-30","current":18.563364,"twenty":18.654212,"median":24.218267,"eighty":27.552852,"marketCap":1554279685},{"date":"2020-10-09","current":17.906346,"twenty":18.561469,"median":23.971937,"eighty":27.505546,"marketCap":1520854315},{"date":"2020-10-16","current":17.913697,"twenty":18.416916,"median":23.916014,"eighty":27.457456,"marketCap":1520854315},{"date":"2020-10-23","current":17.689422,"twenty":18.327698,"median":23.560601,"eighty":27.428532,"marketCap":1504141630},{"date":"2020-10-30","current":17.097135,"twenty":18.19092,"median":23.473928,"eighty":27.423194,"marketCap":1454003576},{"date":"2020-11-06","current":15.15131,"twenty":18.15181,"median":22.780858,"eighty":27.397903,"marketCap":1303589413},{"date":"2020-11-13","current":15.138594,"twenty":18.097357,"median":21.187543,"eighty":27.361887,"marketCap":1303589413},{"date":"2020-11-20","current":14.851374,"twenty":18.043886,"median":20.912024,"eighty":27.348452,"marketCap":1286876728},{"date":"2020-11-27","current":13.726204,"twenty":17.988299,"median":20.49175,"eighty":27.333269,"marketCap":1186600619},{"date":"2020-12-04","current":14.012037,"twenty":17.910757,"median":20.368543,"eighty":27.279429,"marketCap":1220025989},{"date":"2020-12-11","current":14.045645,"twenty":17.832366,"median":20.066485,"eighty":27.245635,"marketCap":1220025989},{"date":"2020-12-18","current":14.215005,"twenty":17.687209,"median":19.924484,"eighty":27.226618,"marketCap":1236738674},{"date":"2020-12-24","current":13.240874,"twenty":17.565786,"median":19.809809,"eighty":27.178125,"marketCap":1153175250},{"date":"2020-12-31","current":12.851815,"twenty":17.235061,"median":19.548224,"eighty":27.100837,"marketCap":1119749880},{"date":"2021-01-08","current":12.356896,"twenty":11.992341,"median":12.356896,"eighty":12.929649,"marketCap":1086324511},{"date":"2021-01-15","current":11.422574,"twenty":11.601925,"median":11.967575,"eighty":12.844375,"marketCap":1002761087},{"date":"2021-01-22","current":12.189208,"twenty":11.601925,"median":11.792957,"eighty":12.549904,"marketCap":1069611826},{"date":"2021-01-29","current":11.52258,"twenty":11.591699,"median":11.780259,"eighty":12.346043,"marketCap":1019473771},{"date":"2021-02-05","current":11.401981,"twenty":11.482578,"median":11.61611,"eighty":12.249048,"marketCap":1002761087},{"date":"2021-02-11","current":11.575418,"twenty":11.462576,"median":11.610194,"eighty":12.170402,"marketCap":1019473771},{"date":"2021-02-19","current":12.898118,"twenty":11.525275,"median":11.61611,"eighty":12.353278,"marketCap":1136462565},{"date":"2021-02-26","current":13.116626,"twenty":11.542778,"median":11.766758,"eighty":12.849335,"marketCap":1153175250},{"date":"2021-03-05","current":12.577868,"twenty":11.570817,"median":11.811137,"eighty":12.8881,"marketCap":1103037195},{"date":"2021-03-12","current":13.363558,"twenty":11.576571,"median":12.052686,"eighty":13.056819,"marketCap":1169887934},{"date":"2021-03-19","current":13.368007,"twenty":11.582208,"median":12.338807,"eighty":13.288674,"marketCap":1169887934},{"date":"2021-03-26","current":13.427284,"twenty":11.587135,"median":12.550245,"eighty":13.367117,"marketCap":1169887934},{"date":"2021-04-01","current":12.795099,"twenty":11.590446,"median":12.652126,"eighty":13.427284,"marketCap":1186600619},{"date":"2021-04-09","current":12.407288,"twenty":11.591699,"median":12.577868,"eighty":13.391718,"marketCap":1153175250},{"date":"2021-04-16","current":12.360488,"twenty":11.601925,"median":12.568625,"eighty":13.365338,"marketCap":1153175250},{"date":"2021-04-23","current":12.508318,"twenty":11.609391,"median":12.522623,"eighty":13.359785,"marketCap":1169887934},{"date":"2021-04-30","current":12.101055,"twenty":11.611762,"median":12.455246,"eighty":13.322828,"marketCap":1136462565},{"date":"2021-05-07","current":10.962286,"twenty":11.591699,"median":12.377553,"eighty":13.295315,"marketCap":1036186456},{"date":"2021-05-14","current":10.261722,"twenty":11.573118,"median":12.347852,"eighty":13.281463,"marketCap":969335717},{"date":"2021-05-21","current":9.551385,"twenty":11.52797,"median":12.30886,"eighty":13.245817,"marketCap":902484978},{"date":"2021-05-28","current":9.107886,"twenty":11.401804,"median":12.277843,"eighty":13.168549,"marketCap":869059608},{"date":"2021-06-04","current":9.151269,"twenty":11.374919,"median":12.148166,"eighty":13.093745,"marketCap":869059608},{"date":"2021-06-11","current":10.031931,"twenty":10.514469,"median":12.101055,"eighty":13.054215,"marketCap":952623032},{"date":"2021-06-18","current":10.468826,"twenty":10.44698,"median":11.963178,"eighty":13.020664,"marketCap":986048402},{"date":"2021-06-25","current":10.475419,"twenty":10.44698,"median":11.866696,"eighty":12.913795,"marketCap":986048402},{"date":"2021-07-02","current":10.493756,"twenty":10.424038,"median":11.780259,"eighty":12.898118,"marketCap":986048402},{"date":"2021-07-09","current":10.504281,"twenty":10.325991,"median":11.636028,"eighty":12.897171,"marketCap":986048402},{"date":"2021-07-16","current":10.504497,"twenty":10.424038,"median":11.611501,"eighty":12.851815,"marketCap":986048402},{"date":"2021-07-23","current":10.505508,"twenty":10.441526,"median":11.592534,"eighty":12.839415,"marketCap":986048402},{"date":"2021-07-30","current":10.470329,"twenty":10.461794,"median":11.583745,"eighty":12.795099,"marketCap":986048402},{"date":"2021-08-06","current":10.139888,"twenty":10.325991,"median":11.569667,"eighty":12.77242,"marketCap":952623032},{"date":"2021-08-13","current":10.303742,"twenty":10.306859,"median":11.529318,"eighty":12.726938,"marketCap":969335717},{"date":"2021-08-20","current":9.976713,"twenty":10.303742,"median":11.410443,"eighty":12.726383,"marketCap":935910347},{"date":"2021-08-27","current":18.385002,"twenty":10.302534,"median":11.416508,"eighty":12.77242,"marketCap":902484978},{"date":"2021-09-03","current":19.398508,"twenty":10.303742,"median":11.536056,"eighty":12.897171,"marketCap":952623032},{"date":"2021-09-10","current":19.348746,"twenty":10.306194,"median":11.572543,"eighty":13.059424,"marketCap":952623032},{"date":"2021-09-17","current":19.065682,"twenty":10.306859,"median":11.586307,"eighty":13.29228,"marketCap":935910347},{"date":"2021-09-24","current":18.376263,"twenty":10.308681,"median":11.592534,"eighty":13.364448,"marketCap":902484978},{"date":"2021-09-30","current":18.314972,"twenty":10.310568,"median":11.610194,"eighty":13.505621,"marketCap":902484978},{"date":"2021-10-08","current":17.298263,"twenty":10.31219,"median":11.626069,"eighty":13.563783,"marketCap":852346924},{"date":"2021-10-15","current":17.286405,"twenty":10.317977,"median":11.766758,"eighty":13.703604,"marketCap":852346924},{"date":"2021-10-22","current":17.16318,"twenty":10.36521,"median":11.811137,"eighty":14.409956,"marketCap":852346924},{"date":"2021-10-29","current":16.53099,"twenty":10.431033,"median":11.950814,"eighty":17.152725,"marketCap":818921554},{"date":"2021-11-05","current":16.503795,"twenty":10.449633,"median":12.101055,"eighty":16.902922,"marketCap":818921554},{"date":"2021-11-12","current":16.436031,"twenty":10.464596,"median":12.148166,"eighty":16.526737,"marketCap":818921554},{"date":"2021-11-19","current":16.056236,"twenty":10.468809,"median":12.277843,"eighty":16.902922,"marketCap":798866332},{"date":"2021-11-26","current":16.118258,"twenty":10.469379,"median":12.30886,"eighty":16.526737,"marketCap":802208869},{"date":"2021-12-03","current":15.887406,"twenty":10.470256,"median":12.356896,"eighty":16.515792,"marketCap":792181258},{"date":"2021-12-10","current":15.391877,"twenty":10.470867,"median":12.392421,"eighty":16.506884,"marketCap":768783500},{"date":"2021-12-17","current":15.402524,"twenty":10.473171,"median":12.497333,"eighty":16.503558,"marketCap":768783500},{"date":"2021-12-24","current":14.31737,"twenty":10.476155,"median":12.533961,"eighty":16.502419,"marketCap":715302908},{"date":"2021-12-31","current":12.083268,"twenty":10.479354,"median":12.553216,"eighty":16.500919,"marketCap":604999189},{"date":"2022-01-07","current":12.062307,"twenty":12.052961,"median":12.068257,"eighty":13.348357,"marketCap":601656652},{"date":"2022-01-14","current":12.036094,"twenty":12.04017,"median":12.061063,"eighty":12.579104,"marketCap":601656652},{"date":"2022-01-21","current":12.008602,"twenty":12.018335,"median":12.045167,"eighty":12.074261,"marketCap":601656652},{"date":"2022-01-28","current":12.039331,"twenty":12.012371,"median":12.04111,"eighty":12.065765,"marketCap":601656652},{"date":"2022-02-04","current":12.045236,"twenty":12.012457,"median":12.04111,"eighty":12.064103,"marketCap":601656652},{"date":"2022-02-11","current":12.955918,"twenty":11.993436,"median":12.036094,"eighty":12.064103,"marketCap":648452169},{"date":"2022-02-18","current":11.297638,"twenty":11.893389,"median":12.034364,"eighty":12.064103,"marketCap":568231282},{"date":"2022-02-25","current":10.938388,"twenty":11.429272,"median":12.018885,"eighty":12.062307,"marketCap":551518597},{"date":"2022-03-04","current":10.934199,"twenty":11.314154,"median":12.01235,"eighty":12.05982,"marketCap":551518597},{"date":"2022-03-11","current":10.950733,"twenty":10.950733,"median":11.993436,"eighty":12.059677,"marketCap":551518597},{"date":"2022-03-18","current":10.861304,"twenty":10.940135,"median":11.93471,"eighty":12.050343,"marketCap":544833523},{"date":"2022-03-25","current":10.860849,"twenty":10.931149,"median":11.844161,"eighty":12.045236,"marketCap":544833523},{"date":"2022-04-01","current":146.430836,"twenty":10.933383,"median":11.869934,"eighty":12.05982,"marketCap":818921554},{"date":"2022-04-08","current":145.76999,"twenty":10.934036,"median":11.980869,"eighty":12.071259,"marketCap":815579017},{"date":"2022-04-14","current":145.413092,"twenty":10.936712,"median":12.001019,"eighty":13.102694,"marketCap":812236480},{"date":"2022-04-22","current":125.010199,"twenty":10.939087,"median":12.01235,"eighty":15.213717,"marketCap":685220076},{"date":"2022-04-29","current":63.837448,"twenty":10.944374,"median":12.018885,"eighty":72.465712,"marketCap":344281306},{"date":"2022-05-06","current":118.744768,"twenty":10.952567,"median":12.032908,"eighty":111.991274,"marketCap":635082021},{"date":"2022-05-13","current":117.089956,"twenty":10.959904,"median":12.036094,"eighty":117.089956,"marketCap":615026800},{"date":"2022-05-20","current":114.842269,"twenty":10.981138,"median":12.044027,"eighty":114.842269,"marketCap":611684263},{"date":"2022-05-27","current":94.842836,"twenty":10.985093,"median":12.050343,"eighty":112.3831,"marketCap":504723080},{"date":"2022-06-02","current":87.464328,"twenty":11.0021,"median":12.05982,"eighty":112.246379,"marketCap":467955173},{"date":"2022-06-10","current":81.766583,"twenty":11.239381,"median":12.06618,"eighty":112.172589,"marketCap":434529804},{"date":"2022-06-17","current":107.042893,"twenty":11.310048,"median":12.354398,"eighty":111.985201,"marketCap":568231282},{"date":"2022-06-24","current":90.31206,"twenty":11.313953,"median":13.354732,"eighty":111.01406,"marketCap":481325321},{"date":"2022-06-30","current":89.839568,"twenty":11.318791,"median":15.020222,"eighty":108.538683,"marketCap":477982784},{"date":"2022-07-08","current":87.23677,"twenty":11.331226,"median":63.837448,"eighty":106.928497,"marketCap":464612637},{"date":"2022-07-15","current":89.95323,"twenty":11.365743,"median":77.779848,"eighty":106.742947,"marketCap":474640247},{"date":"2022-07-22","current":89.894256,"twenty":11.394563,"median":81.577603,"eighty":106.663403,"marketCap":474640247},{"date":"2022-07-29","current":89.784737,"twenty":11.418045,"median":84.633989,"eighty":106.655328,"marketCap":474640247},{"date":"2022-08-05","current":89.380106,"twenty":11.673515,"median":87.166926,"eighty":105.982161,"marketCap":471297710},{"date":"2022-08-12","current":88.625428,"twenty":11.841034,"median":87.422193,"eighty":105.4185,"marketCap":467955173},{"date":"2022-08-19","current":89.521497,"twenty":11.845552,"median":87.967438,"eighty":105.210143,"marketCap":467955173},{"date":"2022-08-26","current":89.592085,"twenty":11.874625,"median":88.547464,"eighty":104.971279,"marketCap":464612637},{"date":"2022-09-02","current":-38.800597,"twenty":11.841034,"median":88.4695,"eighty":104.482454,"marketCap":457927563},{"date":"2022-09-09","current":-56.291074,"twenty":11.365743,"median":87.965001,"eighty":100.956205,"marketCap":661822317},{"date":"2022-09-16","current":-37.59043,"twenty":11.313552,"median":87.422193,"eighty":98.704121,"marketCap":437872341},{"date":"2022-09-23","current":-46.810589,"twenty":10.98272,"median":87.166926,"eighty":98.325418,"marketCap":534805913},{"date":"2022-09-30","current":-36.793051,"twenty":10.939087,"median":84.633989,"eighty":96.690844,"marketCap":421159656},{"date":"2022-10-07","current":-39.715418,"twenty":10.931596,"median":81.672093,"eighty":94.73803,"marketCap":454585026},{"date":"2022-10-14","current":-40.436339,"twenty":10.919182,"median":78.097518,"eighty":93.55509,"marketCap":457927563},{"date":"2022-10-21","current":-40.715162,"twenty":10.865518,"median":63.927725,"eighty":90.478068,"marketCap":457927563},{"date":"2022-10-28","current":-40.785014,"twenty":10.845747,"median":15.987697,"eighty":90.373937,"marketCap":457927563},{"date":"2022-11-04","current":-40.391968,"twenty":-36.825263,"median":13.354732,"eighty":90.267101,"marketCap":457927563},{"date":"2022-11-11","current":-40.03519,"twenty":-37.575584,"median":12.354398,"eighty":90.086627,"marketCap":457927563},{"date":"2022-11-18","current":-45.450993,"twenty":-37.733328,"median":12.06618,"eighty":90.077746,"marketCap":518093228},{"date":"2022-11-25","current":-39.016189,"twenty":-38.87099,"median":12.05982,"eighty":90.050902,"marketCap":441214878},{"date":"2022-12-02","current":-37.191991,"twenty":-38.931796,"median":12.04779,"eighty":90.031486,"marketCap":427844730},{"date":"2022-12-09","current":-41.168036,"twenty":-38.949637,"median":12.042888,"eighty":89.974495,"marketCap":477982784},{"date":"2022-12-16","current":-36.935865,"twenty":-38.937488,"median":12.035957,"eighty":89.959268,"marketCap":427844730},{"date":"2022-12-23","current":-34.616594,"twenty":-38.920618,"median":12.026366,"eighty":89.951544,"marketCap":401104434},{"date":"2022-12-30","current":-34.201078,"twenty":-38.903542,"median":12.018198,"eighty":89.946485,"marketCap":401104434},{"date":"2023-01-06","current":-31.31429,"twenty":-38.889248,"median":12.01235,"eighty":89.932148,"marketCap":371021602},{"date":"2023-01-13","current":-31.833915,"twenty":-38.845942,"median":11.993436,"eighty":89.922839,"marketCap":384391750},{"date":"2023-01-20","current":-32.109447,"twenty":-38.808716,"median":11.93471,"eighty":89.905456,"marketCap":384391750},{"date":"2023-01-27","current":-32.10288,"twenty":-38.800597,"median":11.869934,"eighty":89.894256,"marketCap":384391750},{"date":"2023-02-03","current":-38.047276,"twenty":-38.71037,"median":11.836343,"eighty":89.876877,"marketCap":457927563},{"date":"2023-02-10","current":-37.718486,"twenty":-38.207576,"median":11.392903,"eighty":89.868501,"marketCap":451242489},{"date":"2023-02-17","current":-36.668338,"twenty":-38.196893,"median":11.321882,"eighty":89.839568,"marketCap":434529804},{"date":"2023-02-24","current":-35.408851,"twenty":-38.047276,"median":11.305394,"eighty":89.821252,"marketCap":414474582},{"date":"2023-03-03","current":-29.507477,"twenty":-37.886019,"median":10.985093,"eighty":89.784737,"marketCap":347623843},{"date":"2023-03-09","current":-32.013576,"twenty":-31.99455,"median":-31.966011,"eighty":-31.442781,"marketCap":374364139},{"date":"2023-03-17","current":-33.122281,"twenty":11.403673,"median":17.358975,"eighty":27.814938,"marketCap":391076823},{"date":"2023-03-24","current":-47.580116,"twenty":11.383448,"median":17.358975,"eighty":27.814938,"marketCap":568231282},{"date":"2023-03-31","current":-50.484689,"twenty":11.328111,"median":17.350993,"eighty":27.812635,"marketCap":598314115},{"date":"2023-04-06","current":-50.517273,"twenty":11.306945,"median":17.340246,"eighty":27.810333,"marketCap":598314115},{"date":"2023-04-14","current":-50.467441,"twenty":10.966056,"median":17.300402,"eighty":27.814938,"marketCap":598314115},{"date":"2023-04-21","current":-50.493414,"twenty":10.938737,"median":17.287737,"eighty":27.814938,"marketCap":598314115},{"date":"2023-04-28","current":-50.872204,"twenty":10.925186,"median":17.240542,"eighty":27.814938,"marketCap":598314115},{"date":"2023-05-05","current":-70.366772,"twenty":10.88564,"median":17.216856,"eighty":27.814938,"marketCap":828949165},{"date":"2023-05-12","current":-54.855238,"twenty":10.851326,"median":17.172562,"eighty":27.814938,"marketCap":641767095},{"date":"2023-05-19","current":-55.637596,"twenty":10.678391,"median":17.152417,"eighty":27.814938,"marketCap":641767095},{"date":"2023-05-25","current":-49.466006,"twenty":10.656236,"median":17.097135,"eighty":27.812635,"marketCap":568231282},{"date":"2023-06-02","current":-46.130716,"twenty":10.5186,"median":16.93631,"eighty":27.814938,"marketCap":528120839},{"date":"2023-06-09","current":-1.219626,"twenty":10.504699,"median":16.818406,"eighty":27.814938,"marketCap":568231282},{"date":"2023-06-16","current":-1.146198,"twenty":10.491755,"median":16.638092,"eighty":27.814938,"marketCap":531463376},{"date":"2023-06-23","current":-1.152484,"twenty":10.475787,"median":16.525673,"eighty":27.814938,"marketCap":531463376},{"date":"2023-06-29","current":-1.163004,"twenty":10.469102,"median":16.503498,"eighty":27.814938,"marketCap":531463376},{"date":"2023-07-07","current":-1.165277,"twenty":10.3456,"median":16.479722,"eighty":27.814938,"marketCap":531463376},{"date":"2023-07-14","current":-1.149152,"twenty":10.306327,"median":16.448395,"eighty":27.814938,"marketCap":531463376},{"date":"2023-07-21","current":-1.154518,"twenty":10.297894,"median":16.127045,"eighty":27.814938,"marketCap":531463376},{"date":"2023-07-28","current":-1.155755,"twenty":10.155688,"median":16.064254,"eighty":27.814938,"marketCap":531463376},{"date":"2023-08-04","current":-1.509421,"twenty":10.047403,"median":16.007418,"eighty":27.814938,"marketCap":695247687},{"date":"2023-08-11","current":-0.948746,"twenty":9.854566,"median":15.914434,"eighty":27.814938,"marketCap":434529804},{"date":"2023-08-18","current":-0.955587,"twenty":9.573723,"median":15.858891,"eighty":27.814938,"marketCap":434529804},{"date":"2023-08-25","current":-0.955116,"twenty":9.340245,"median":15.826951,"eighty":27.814938,"marketCap":434529804},{"date":"2023-09-01","current":-0.721213,"twenty":9.111893,"median":15.77658,"eighty":27.814938,"marketCap":350966380},{"date":"2023-09-08","current":-0.729805,"twenty":-0.7267,"median":15.518382,"eighty":27.814938,"marketCap":350966380},{"date":"2023-09-15","current":-0.869028,"twenty":-0.759631,"median":15.397201,"eighty":27.814938,"marketCap":421159656},{"date":"2023-09-22","current":-0.699661,"twenty":-0.858272,"median":15.362363,"eighty":27.814938,"marketCap":337596232},{"date":"2023-09-29","current":-0.802195,"twenty":-0.858122,"median":15.15131,"eighty":27.812635,"marketCap":387734287},{"date":"2023-10-06","current":-0.80258,"twenty":-0.858122,"median":15.029901,"eighty":27.812635,"marketCap":387734287},{"date":"2023-10-13","current":-0.942363,"twenty":-0.945005,"median":14.851374,"eighty":27.812635,"marketCap":454585026},{"date":"2023-10-20","current":-0.909118,"twenty":-0.94499,"median":14.594568,"eighty":27.810333,"marketCap":437872341},{"date":"2023-10-27","current":-0.965051,"twenty":-0.948746,"median":14.506258,"eighty":27.812635,"marketCap":464612637},{"date":"2023-11-03","current":-0.830931,"twenty":-0.948746,"median":14.420399,"eighty":27.812635,"marketCap":401104434},{"date":"2023-11-10","current":-0.72029,"twenty":-0.948746,"median":14.243934,"eighty":27.812635,"marketCap":347623843},{"date":"2023-11-17","current":-0.706988,"twenty":-0.948746,"median":14.206705,"eighty":27.812635,"marketCap":344281306},{"date":"2023-11-24","current":-0.639944,"twenty":-0.948746,"median":14.040082,"eighty":27.812635,"marketCap":314198473},{"date":"2023-12-01","current":-0.644081,"twenty":-0.948746,"median":14.040082,"eighty":27.812635,"marketCap":317541010},{"date":"2023-12-08","current":-0.714768,"twenty":-0.948746,"median":14.040082,"eighty":27.812635,"marketCap":350966380},{"date":"2023-12-15","current":-0.541459,"twenty":-0.948746,"median":14.040082,"eighty":27.812635,"marketCap":267402956},{"date":"2023-12-22","current":-0.582457,"twenty":-0.948746,"median":14.040082,"eighty":27.812635,"marketCap":287458178},{"date":"2023-12-29","current":-1.290716,"twenty":-0.949052,"median":14.040082,"eighty":27.812635,"marketCap":640399095},{"date":"2024-01-05","current":-1.240797,"twenty":-0.954085,"median":14.040082,"eighty":27.812635,"marketCap":611290045},{"date":"2024-01-12","current":-1.216516,"twenty":-0.956108,"median":14.040082,"eighty":27.812635,"marketCap":599646425},{"date":"2024-01-19","current":-1.076264,"twenty":-0.969159,"median":14.040082,"eighty":27.812635,"marketCap":529784706},{"date":"2024-01-26","current":-1.032976,"twenty":-1.030697,"median":14.040082,"eighty":27.812635,"marketCap":506497466},{"date":"2024-02-02","current":-0.855968,"twenty":-1.033194,"median":14.040082,"eighty":27.812635,"marketCap":419170316},{"date":"2024-02-09","current":-0.839943,"twenty":-1.032976,"median":14.014073,"eighty":27.805728,"marketCap":413348506},{"date":"2024-02-16","current":-0.839762,"twenty":-1.033122,"median":14.027181,"eighty":27.810333,"marketCap":413348506},{"date":"2024-02-23","current":-0.891773,"twenty":-1.033122,"median":14.027181,"eighty":27.810333,"marketCap":436635746},{"date":"2024-03-01","current":-0.950632,"twenty":-1.033049,"median":14.012037,"eighty":27.80803,"marketCap":465744796},{"date":"2024-03-08","current":-0.95021,"twenty":-1.033049,"median":13.925445,"eighty":27.80803,"marketCap":465744796},{"date":"2024-03-15","current":-0.808393,"twenty":-1.033049,"median":13.925445,"eighty":27.80803,"marketCap":395883077},{"date":"2024-03-22","current":-0.773437,"twenty":-1.033049,"median":13.925445,"eighty":27.80803,"marketCap":378417647},{"date":"2024-03-28","current":-0.716232,"twenty":-1.033049,"median":13.914229,"eighty":27.80803,"marketCap":349308597},{"date":"2024-04-05","current":-0.716704,"twenty":-1.033267,"median":13.725488,"eighty":27.814938,"marketCap":349308597},{"date":"2024-04-12","current":-0.716297,"twenty":-1.033194,"median":13.671596,"eighty":27.812635,"marketCap":349308597},{"date":"2024-04-19","current":-0.716909,"twenty":-1.033194,"median":13.539127,"eighty":27.802976,"marketCap":349308597},{"date":"2024-04-26","current":-0.717794,"twenty":-1.033049,"median":13.427284,"eighty":27.800224,"marketCap":349308597},{"date":"2024-05-03","current":-0.718291,"twenty":-1.033049,"median":13.357269,"eighty":27.769682,"marketCap":349308597},{"date":"2024-05-10","current":-0.71659,"twenty":-1.033049,"median":13.240874,"eighty":27.753339,"marketCap":349308597},{"date":"2024-05-17","current":-0.717643,"twenty":-1.033049,"median":13.046401,"eighty":27.723056,"marketCap":349308597},{"date":"2024-05-24","current":-0.719286,"twenty":-1.033049,"median":12.851815,"eighty":27.505546,"marketCap":349308597},{"date":"2024-05-31","current":-0.718554,"twenty":-1.033049,"median":12.726383,"eighty":27.396937,"marketCap":349308597},{"date":"2024-06-07","current":-0.743429,"twenty":-1.033049,"median":12.561134,"eighty":27.34828,"marketCap":360952217},{"date":"2024-06-14","current":-0.605154,"twenty":-1.033049,"median":12.497333,"eighty":27.262696,"marketCap":349308597},{"date":"2024-06-21","current":-0.414389,"twenty":-1.033049,"median":12.356896,"eighty":27.164039,"marketCap":238694208},{"date":"2024-06-28","current":-0.394339,"twenty":-1.033049,"median":12.290887,"eighty":27.005576,"marketCap":227050588},{"date":"2024-07-05","current":-0.353971,"twenty":-1.033049,"median":12.142194,"eighty":26.861962,"marketCap":203763348},{"date":"2024-07-12","current":-0.434241,"twenty":-1.033049,"median":12.064103,"eighty":26.645336,"marketCap":250337828},{"date":"2024-07-19","current":-0.363543,"twenty":-1.033049,"median":12.045236,"eighty":26.605171,"marketCap":209585158},{"date":"2024-07-26","current":-0.352137,"twenty":-1.033049,"median":12.03582,"eighty":26.605171,"marketCap":203763348},{"date":"2024-08-02","current":-0.342275,"twenty":-1.033049,"median":12.012457,"eighty":26.605171,"marketCap":197941538},{"date":"2024-08-09","current":-0.340009,"twenty":-1.033049,"median":11.985708,"eighty":26.605171,"marketCap":197941538},{"date":"2024-08-16","current":-0.559797,"twenty":-1.033049,"median":11.893389,"eighty":26.605171,"marketCap":326021357},{"date":"2024-08-23","current":-0.378263,"twenty":-1.033049,"median":11.792957,"eighty":26.605171,"marketCap":221228778},{"date":"2024-08-30","current":-0.375741,"twenty":-1.033049,"median":11.612808,"eighty":26.547509,"marketCap":221228778},{"date":"2024-09-06","current":-0.412329,"twenty":-1.033049,"median":11.586307,"eighty":26.342752,"marketCap":232872398},{"date":"2024-09-13","current":-0.39274,"twenty":-1.033049,"median":11.536056,"eighty":26.04383,"marketCap":221228778},{"date":"2024-09-20","current":-0.318484,"twenty":-1.033122,"median":11.406212,"eighty":25.705499,"marketCap":180476108},{"date":"2024-09-27","current":-0.367641,"twenty":-1.033122,"median":11.383881,"eighty":25.642803,"marketCap":209585158},{"date":"2024-10-04","current":-0.523201,"twenty":-1.033122,"median":11.351624,"eighty":24.817357,"marketCap":296912307},{"date":"2024-10-10","current":-0.43368,"twenty":-1.033049,"median":11.31315,"eighty":24.519192,"marketCap":244516018},{"date":"2024-10-18","current":-0.301015,"twenty":-1.033122,"median":10.961095,"eighty":24.049612,"marketCap":168832488},{"date":"2024-10-25","current":-0.301034,"twenty":-1.033122,"median":10.933791,"eighty":23.819987,"marketCap":168832488},{"date":"2024-11-01","current":-0.311204,"twenty":-1.033122,"median":10.920993,"eighty":23.260225,"marketCap":174654298},{"date":"2024-11-08","current":-0.302202,"twenty":-1.033122,"median":10.862647,"eighty":20.928544,"marketCap":168832488},{"date":"2024-11-15","current":-0.284372,"twenty":-1.033122,"median":10.678494,"eighty":20.446955,"marketCap":157188868},{"date":"2024-11-22","current":-0.263432,"twenty":-1.033122,"median":10.643285,"eighty":20.054297,"marketCap":145545248},{"date":"2024-11-29","current":-0.253065,"twenty":-1.033122,"median":10.513755,"eighty":19.753451,"marketCap":139723438},{"date":"2024-12-06","current":-0.274801,"twenty":-1.033122,"median":10.504389,"eighty":19.44413,"marketCap":151367058},{"date":"2024-12-13","current":-0.275051,"twenty":-1.033122,"median":10.490101,"eighty":19.401852,"marketCap":151367058},{"date":"2024-12-20","current":-0.265932,"twenty":-1.033122,"median":10.471001,"eighty":19.356399,"marketCap":145545248},{"date":"2024-12-27","current":-0.28743,"twenty":-1.033122,"median":10.468812,"eighty":19.298982,"marketCap":157188868},{"date":"2025-01-03","current":-0.340324,"twenty":-1.033122,"median":10.375014,"eighty":19.093564,"marketCap":186297918},{"date":"2025-01-10","current":-0.298916,"twenty":-1.033122,"median":10.306527,"eighty":19.035853,"marketCap":163010678},{"date":"2025-01-17","current":-0.309342,"twenty":-1.033122,"median":10.298084,"eighty":18.945679,"marketCap":168832488},{"date":"2025-01-24","current":-0.275615,"twenty":-1.033122,"median":10.176692,"eighty":18.864423,"marketCap":151367058},{"date":"2025-01-28","current":-0.295404,"twenty":-1.033049,"median":10.141178,"eighty":18.825923,"marketCap":163010678},{"date":"2025-02-07","current":-0.275738,"twenty":-1.033194,"median":9.942155,"eighty":18.839195,"marketCap":151367058},{"date":"2025-02-14","current":-0.265767,"twenty":-1.033194,"median":9.689341,"eighty":18.839195,"marketCap":145545248},{"date":"2025-02-21","current":-0.211454,"twenty":-1.033194,"median":9.503388,"eighty":18.747959,"marketCap":116436199},{"date":"2025-02-28","current":-0.201545,"twenty":-1.033194,"median":9.162222,"eighty":18.60046,"marketCap":110614389},{"date":"2025-03-07","current":-0.169044,"twenty":-1.033267,"median":-0.179878,"eighty":18.435894,"marketCap":93148959},{"date":"2025-03-14","current":-0.168982,"twenty":-1.033267,"median":-0.179878,"eighty":18.384952,"marketCap":93148959},{"date":"2025-03-21","current":-0.158483,"twenty":-1.033267,"median":-0.179878,"eighty":18.347343,"marketCap":87327149},{"date":"2025-03-28","current":-0.148217,"twenty":-1.033267,"median":-0.179878,"eighty":18.187613,"marketCap":81505339},{"date":"2025-04-03","current":-0.596936,"twenty":-1.033267,"median":-0.19064,"eighty":18.13258,"marketCap":93148959},{"date":"2025-04-11","current":-0.639972,"twenty":-1.033267,"median":-0.201591,"eighty":18.065759,"marketCap":98970769},{"date":"2025-04-17","current":-0.54617,"twenty":-1.033194,"median":-0.222763,"eighty":17.963457,"marketCap":84576307},{"date":"2025-04-25","current":-0.584051,"twenty":-1.03334,"median":-0.263609,"eighty":17.84656,"marketCap":90617471},{"date":"2025-05-02","current":-0.621666,"twenty":-1.033267,"median":-0.264231,"eighty":17.805701,"marketCap":96658636},{"date":"2025-05-09","current":-0.617332,"twenty":-1.03334,"median":-0.265645,"eighty":17.661932,"marketCap":96658636}],"updateTime":1747058339995}}}