港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国有色矿业

7.560

+0.1502.02%

成交量：967.50万

成交额：7,354.81万

市值：294.99亿

市盈率：9.32

高：7.730

开：7.500

低：7.460

收：7.410

数据加载中...

总览公司新闻公告

中国有色矿业发布年度业绩股东应占溢利3.99亿美元同比增加43.53%

中国有色矿业(01258.HK)：肖波获委任为执行董事及董事会主席

中国有色矿业(01258)：肖波将获委任为董事会主席

智通财经网

中国有色矿业(01258)发布年度业绩股东应占溢利3.99亿美元同比增加43.53%

铜业股早盘集体高开中国有色矿业涨超6%五矿资源涨超5%

异动解读 | 铜价创历史新高，中国有色矿业盘中大涨5.45%

港股异动 | 铜业股集体高开 COMEX铜期货价格飙升至历史新高机构预计美国将于年底前对铜增加进口关税

中国有色矿业03月24日主力净流入737万元散户资金抛售

港股异动 | 铜业股多数走高铜价突破1万美元大关必和必拓CEO预计未来铜供应缺口巨大

港股异动 | 有色金属板块走强，洛阳钼业绩后涨近10%，江西铜业涨近6%

老虎资讯综合

中国有色矿业(01258)委任孙玉峰为独立非执行董事

中国有色矿业03月21日主力净流出354万元散户资金买入

中国有色矿业03月20日主力净流入281万元散户资金抛售

港股异动 | 铜业股逆市上扬 LME伦铜价站上1万美元关口美国进口铜关税预期不断升级

港股有色金属板块逆势走强，五矿资源涨超4%

老虎资讯综合

中国有色矿业03月14日主力净流入336万元散户资金抛售

智通港股解盘 | 市场选择阻力最小的方向越疆(02432)领跑港股通新标的

中国有色矿业(01258)股价上升5.104%，现价港币$5.56

阿斯达克财经

中国有色矿业03月10日获主力加仓704万元

中国有色矿业盘中异动股价大涨5.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01258/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01258","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","market":"HK","secType":"STK","nameCN":"中国有色矿业","latestPrice":7.56,"timestamp":1752826115012,"preClose":7.41,"halted":0,"volume":9675041,"delay":0,"floatShares":3902036000,"shares":3902036000,"eps":0.8111242770710884,"marketStatus":"休市中","change":0.15,"latestTime":"07-18 16:08:35","open":7.5,"high":7.73,"low":7.46,"amount":73548104,"amplitude":0.036437,"askPrice":7.57,"askSize":12000,"bidPrice":7.56,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.8111242770710884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1340899200000,"exchange":"SEHK","adjPreClose":7.41,"dividendRate":0.044536,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8115023218883313,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","floatShares":3902036000,"roa":"13.27%","roe":"20.21%","lyrEps":0.811124,"volumeRatio":0.8115023218883313,"shares":3902036000,"dividePrice":0.336593,"high":7.73,"amplitude":0.036437,"preClose":7.41,"low":7.46,"week52Low":4.034,"pbRate":"1.67","psRate":"0.98","week52High":7.73,"institutionHeld":0,"latestPrice":7.56,"committee":-0.2,"eps":0.8111242770710884,"divideRate":0.044523,"volume":9675041,"delay":0,"ttmEps":0.8111242770710884,"open":7.5,"prevYearClose":5.009,"prevWeekClose":7.15,"prevMonthClose":7.29,"prevQuarterClose":7.29,"fiveDayClose":7.15,"twentyDayClose":6.576,"sixtyDayClose":4.731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01258\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522363017","title":"中国有色矿业发布年度业绩 股东应占溢利3.99亿美元同比增加43.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363017","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:04","pubTimestamp":1743033840,"startTime":"0","endTime":"0","summary":"　　中国有色矿业发布截至2024年12月31日止年度全年业绩，来自客户合约的收益38.16亿美元，同比增加5.82%；股东应占溢利3.99亿美元，同比增加43.53%；每股基本盈利10.34美仙；拟派发末期股息每股4.2893美仙。于2024年，受惠于国际铜价上升，集团收益同比增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyx8335236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01258","BK1206","BK1190","BK1592"],"gpt_icon":0},{"id":"2522644368","title":"中国有色矿业(01258.HK)：肖波获委任为执行董事及董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522644368","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522644368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:33","pubTimestamp":1743031994,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨中国有色矿业(01258.HK)发布公告，下列事项自2025年3月27日起生效：(1)杨赫将辞任为董事会主席、执行董事、合规委员会主席、提名委员会成员、薪酬委员会成员及授权代表；及(2)肖波将获委任为董事会主席、执行董事、合规委员会主席、提名委员会成员、薪酬委员会成员及授权代表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27073349073923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1190","01258","BK1592","BK1206"],"gpt_icon":0},{"id":"2522357094","title":"中国有色矿业(01258)：肖波将获委任为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357094","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:13","pubTimestamp":1743030783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国有色矿业(01258)发布公告，自2025年3月27日起生效：杨赫将辞任为董事会主席、执行董事、合规委员会主席、提名委员会成员、薪酬委员会成员及授权代表;及肖波将获委任为董事会主席、执行董事、合规委员会主席、提名委员会成员、薪酬委员会成员及授权代表。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1190","01258","BK1592","BK1206"],"gpt_icon":0},{"id":"2522835708","title":"中国有色矿业(01258)发布年度业绩 股东应占溢利3.99亿美元 同比增加43.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:11","pubTimestamp":1743030707,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国有色矿业 发布截至2024年12月31日止年度全年业绩，来自客户合约的收益38.16亿美元，同比增加5.82%;股东应占溢利3.99亿美元，同比增加43.53%;每股基本盈利10.34美仙;拟派发末期股息每股4.2893美仙。于2024年，受惠于国际铜价上升，集团收益同比增加。中色非洲矿业2024年累计生产阳极铜68191吨，同比下降10.9%，主要原因：2024年跨年度返阳极铜同比减少;2024年自产铜精矿产量同比减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01258","BK1592","BK1206","BK1190"],"gpt_icon":0},{"id":"2522852151","title":"铜业股早盘集体高开 中国有色矿业涨超6%五矿资源涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852151","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:37","pubTimestamp":1742953020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　铜业股早盘集体高开，中国有色矿业（01258）上涨6.30%，报6.24港元；五矿资源（01208）上涨5.33%，报3.16港元；江西铜业股份（00358）上涨3.37%，报14.72港元；洛阳钼业（03993）上涨2.92%，报7.04港元；紫金矿业（02899）上涨3.02%，报19.10港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxtzw1884923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1592","BK1206","BK1190","01208","01258"],"gpt_icon":0},{"id":"1170604109","title":"异动解读 | 铜价创历史新高，中国有色矿业盘中大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170604109","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170604109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:34","pubTimestamp":1742952867,"startTime":"0","endTime":"0","summary":"周三盘中，中国有色矿业（01258）股价大涨5.45%，引起市场广泛关注。该股此轮上涨主要受益于全球铜价走强以及行业前景看好。\n\n据报道，COMEX铜期货价格于本周二飙升至每磅5.2285美元的历史新高，突破了去年5月创下的高点。自今年年初以来，COMEX铜期货主力合约已累计上涨约30%。与此同时，市场预期美国可能在年底前对铜加征25%的进口关税，这一消息进一步推高了铜价。\n\n分析人士指出，铜需求有望持续增长。摩根大通预测，到2025年，铜需求将继续上升，价格也可能攀升至新高。作为主要的铜生产商之一，中国有色矿业有望从这一行业趋势中受益。投资者对公司未来的盈利前景持乐观态度，推动其股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01258"],"gpt_icon":0},{"id":"2522654854","title":"港股异动 | 铜业股集体高开 COMEX铜期货价格飙升至历史新高 机构预计美国将于年底前对铜增加进口关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654854","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:27","pubTimestamp":1742952458,"startTime":"0","endTime":"0","summary":"消息面上，3月25日，COMEX铜期货价格飙升至历史新高，COMEX铜期货主力合约盘中上涨至5.2285美元/磅，突破去年5月20日创下的5.199美元/磅的高点。据悉，今年以来，COMEX铜期货主力合约已累计上涨约30%，导致COMEX铜与LME铜之间出现前所未有的巨大价差。高盛与花旗预计，美国将在年底前对铜加征25%的进口关税。交易商预计在此之前将有大量铜运抵美国。此外，小摩预测，到2025年，铜需求将持续增长，价格也有望攀升至新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","LU0463099449.HKD","LU1719994722.HKD","HK0000306701.USD","LU1251922891.USD","BK1568","02899","BK1190","BK1592","LU1794554557.SGD","LU0370786039.SGD","LU1481107354.HKD","LU0345780521.USD","LU1831875114.USD","LU1303224171.USD","LU0164880469.USD","LU0572944931.SGD","HK0000320223.HKD","LU0048580855.USD","LU2097828805.USD","01208","HK0000306685.HKD","LU1770034418.SGD","LU1720050803.USD","LU0244354667.USD","LU0181495838.USD","LU2097828474.EUR","01258","00358","BK1594","BK1505","03993","LU0345780281.USD","LU1048596156.SGD","LU0326950275.SGD","LU0405327494.USD","LU0821914370.USD","BK1544","LU0405327148.USD","BK1513","LU1188198961.HKD","LU0327786744.USD","LU2039709279.SGD","BK1198","LU2097828557.USD","HK0000320264.USD","LU2097828714.EUR","LU2097828631.EUR","BK1206","LU0149721374.USD"],"gpt_icon":0},{"id":"2521079768","title":"中国有色矿业03月24日主力净流入737万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521079768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521079768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804228,"startTime":"0","endTime":"0","summary":"03月24日, 中国有色矿业股价涨4.42%，报收5.91元，成交金额5620万元，换手率0.25%，振幅5.30%，量比0.70。中国有色矿业今日主力资金净流入737万元，上一交易日主力净流出354万元。该股近5个交易日上涨3.68%，主力资金累计净流出155万元；近20日主力资金累计净流入1889万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170158a43fab97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170158a43fab97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","BK1206","01258"],"gpt_icon":0},{"id":"2521753765","title":"港股异动 | 铜业股多数走高 铜价突破1万美元大关 必和必拓CEO预计未来铜供应缺口巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753765","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:27","pubTimestamp":1742786853,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，铜业股早盘多数走高，截至发稿，洛阳钼业涨10.08%，报6.77港元；江西铜业股份涨5.32%，报14.26港元；五矿资源涨4.15%，报3.01港元；紫金矿业涨4.17%，报18港元；中国有色矿业涨3.36%，报5.85港元。必和必拓首席执行官韩慕睿在中国高层发展论坛表示，预计未来十年全球铜供应缺口将达到1000万吨。同时，预计2025年和2026年铜市场将分别出现18万吨和25万吨的供应缺口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","02899","LU2097828557.USD","LU2097828474.EUR","LU0164880469.USD","HK0000306701.USD","LU1770034418.SGD","LU0572944931.SGD","LU0244354667.USD","BK1206","LU1251922891.USD","LU0326950275.SGD","LU0140636845.USD","LU0345780281.USD","LU0327786744.USD","LU1831875114.USD","HK0000320264.USD","01208","LU0463099449.HKD","LU0821914370.USD","BK1190","LU0181495838.USD","LU2097828714.EUR","LU2039709279.SGD","BBL","HK0000320223.HKD","LU1794554557.SGD","LU0345780521.USD","01258","LU2097828631.EUR","LU2097828805.USD","BK1513","BK1505","LU0405327148.USD","LU1303224171.USD","BK1568","LU0405327494.USD","LU0149721374.USD","03993","BK4168","00358","BK1198","LU1481107354.HKD","BK1544","LU1188198961.HKD","HK0000306685.HKD","LU1719994722.HKD","LU0048580855.USD","LU1048596156.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"1144550276","title":"港股异动 | 有色金属板块走强，洛阳钼业绩后涨近10%，江西铜业涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144550276","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144550276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:44","pubTimestamp":1742784280,"startTime":"0","endTime":"0","summary":"本周一港股早盘，有色金属板块走强，洛阳钼业绩后涨近10%，截至发稿报6.7港元，涨8.94%，成交额超2亿港元。消息面上，洛阳钼业公布年度财报，全年营业收入2,130.29亿人民币，同比增加14.4%；纯利135.32亿元，同比增长64%，营收、利润均创历史新高。2024年，公司所有产品产量均超越产量指引中值，铜、钴、铌、磷产量均创历史新高。其中，产铜65.02万吨，同比增长55%。","market":"sh","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 有色金属板块走强，洛阳钼业绩后涨近10%，江西铜业涨近6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01258","03993","02899","01208","00358"],"gpt_icon":0},{"id":"2521282090","title":"中国有色矿业(01258)委任孙玉峰为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282090","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282090?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:52","pubTimestamp":1742565170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国有色矿业(01258)公布，自2025年3月21日起，邱定蕃先生已辞任公司独立非执行董事、提名委员会主席、薪酬委员会及合规委员会成员;及孙玉峰先生已获委任为公司独立非执行董事、提名委员会主席、薪酬委员会及合规委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01258","BK1206","BK1190","BK1592"],"gpt_icon":0},{"id":"2521458470","title":"中国有色矿业03月21日主力净流出354万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521458470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521458470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545034,"startTime":"0","endTime":"0","summary":"03月21日, 中国有色矿业股价跌4.55%，报收5.66元，成交金额6300万元，换手率0.28%，振幅5.73%，量比0.75。中国有色矿业今日主力资金净流出354万元，上一交易日主力净流入281万元。该股近5个交易日下跌1.59%，主力资金累计净流出1332万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1911万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2313/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170828a43c7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170828a43c7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01258","BK1592","BK1206"],"gpt_icon":0},{"id":"2520435662","title":"中国有色矿业03月20日主力净流入281万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458641,"startTime":"0","endTime":"0","summary":"03月20日, 中国有色矿业股价涨1.54%，报收5.93元，成交金额1.18亿元，换手率0.50%，振幅4.11%，量比1.54。中国有色矿业今日主力资金净流入281万元，上一交易日主力净流出297万元。该股近5个交易日上涨6.31%，主力资金累计净流出641万元；近20日主力资金累计净流出2527万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名256/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170002a43b0fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170002a43b0fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1206","01258","BK1190"],"gpt_icon":0},{"id":"2520429711","title":"港股异动 | 铜业股逆市上扬 LME伦铜价站上1万美元关口 美国进口铜关税预期不断升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520429711","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520429711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:04","pubTimestamp":1742436260,"startTime":"0","endTime":"0","summary":"周四亚洲时段，LME伦铜价格站上1万美元关口，为去年10月份来最高。今年迄今为止，美国Comex铜期货价格上涨了25%以上，而LME价格今年迄今上涨了13%左右。目前，美国Comex铜期货价格接近去年5月创下的历史新高，与LME伦铜溢价升至每吨1200美元以上，溢价率为12% ，接近2月中旬创下的历史新高。中信证券发布研究报告称，近期美国进口铜关税预期不断升级，COMEX铜价以及较LME价差创阶段新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01258","00358","BK1592","03939","BK1568","BK1594","LU0405327494.USD","BK1206","BK1190","LU0405327148.USD","BK1513","01208"],"gpt_icon":0},{"id":"1178135559","title":"港股有色金属板块逆势走强，五矿资源涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178135559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178135559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:47","pubTimestamp":1742435263,"startTime":"0","endTime":"0","summary":"3月20日，港股有色金属板块逆势走强，$五矿资源(01208)$涨超4%，$中国有色矿业(01258)$、$万国黄金集团(03939)$涨近4%，$洛阳钼业(03993)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1190","BK1206","01208","BK1594","01258","03939"],"gpt_icon":0},{"id":"2519229398","title":"中国有色矿业03月14日主力净流入336万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519229398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519229398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940246,"startTime":"0","endTime":"0","summary":"03月14日, 中国有色矿业股价涨2.16%，报收5.67元，成交金额8574万元，换手率0.38%，振幅3.78%，量比0.66。中国有色矿业今日主力资金净流入336万元，上一交易日主力净流出397万元。该股近5个交易日上涨7.37%，主力资金累计净流入2777万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5063万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165800ab654107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165800ab654107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1592","BK1190","BK1206"],"gpt_icon":1},{"id":"2519483541","title":"智通港股解盘 | 市场选择阻力最小的方向 越疆(02432)领跑港股通新标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:52","pubTimestamp":1741866770,"startTime":"0","endTime":"0","summary":"核心CPI同比上涨3.1%，为2021年4月来新低。乌克兰总统泽连斯基周三在记者会上称，乌方不会承认任何被俄罗斯占领的领土属于俄罗斯，这是乌方的红线。故事不好讲，港股也不敢冒然往上冲，只能走阻力最小的方向。阻力小的就是港股通最新纳入的品种，因为有南向资金的加持。目前“天工行者”已开启预订，计划于今年第二季度上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","BK1613","HSCEI","BK1206","01208","01258","BK1183","00358","BK1592","BK1190","BK4614","HSTECH","LU0405327148.USD","LU0405327494.USD","YANG","02432","BK1594","BK1513"],"gpt_icon":1},{"id":"2518222034","title":"中国有色矿业(01258)股价上升5.104%，现价港币$5.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:44","pubTimestamp":1741758240,"startTime":"0","endTime":"0","summary":"[上升股]中国有色矿业(01258) 股价在下午01:44比前收市价上升5.104%，现股价为港币$5.56。至目前为止，今日最高价为$5.56，而最低价为$5.29。总成交量为1.512千万股，总成交金额为港币$8.206千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","BK1206","01258","BK1592"],"gpt_icon":0},{"id":"2518436602","title":"中国有色矿业03月10日获主力加仓704万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518436602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518436602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594579,"startTime":"0","endTime":"0","summary":"03月10日, 中国有色矿业股价涨3.97%，报收5.50元，成交金额1.56亿元，换手率0.74%，振幅3.59%，量比1.88。中国有色矿业今日主力资金净流入704万元，连续5日净流入，上一交易日主力净流入2379万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为5.03%。该股近5个交易日上涨15.55%，主力资金累计净流入5862万元；近20日主力资金累计净流出6636万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170236a269bae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170236a269bae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01258","BK1592","BK1206"],"gpt_icon":0},{"id":"2517142175","title":"中国有色矿业盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142175?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:38","pubTimestamp":1741315135,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时38分，中国有色矿业股票出现波动，股价大幅拉升5.30%。截至发稿，该股报5.360港元/股，成交量1146.15万股，换手率0.29%，振幅6.09%。中国有色矿业股票所在的铜行业中，整体涨幅为0.04%。其相关个股中，中国有色矿业、五矿资源、江西铜业股份涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国有色矿业，振幅分别为20.48%、6.59%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103855a2634e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103855a2634e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1592","BK1190","01258"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01258\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01258","amount":0.042893,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国有色矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751212800000,"payDate":"2025-07-14"},{"date":"2025-03-26","symbol":"01258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"01258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"01258","amount":0.231916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国有色矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"01258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01258\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-04","value":0.006124,"currency":"USD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-17","value":0.006124,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-18","value":0.065759,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":null,"value":0.00774,"currency":"USD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-15","value":0.059987,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01258\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01258\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01258","date":"2025-07-18","current":9.431996,"percent":0.676686,"low":3.806475,"twenty":5.428848,"median":8.278771,"eighty":11.257864,"high":19.452135,"avg":8.459565,"sd":3.22312,"marketCap":29499392160},"quantilePoints":[{"date":"2020-07-24","current":5.873172,"twenty":5.137846,"median":5.657703,"eighty":6.80847,"marketCap":6140703360},{"date":"2020-07-31","current":6.208429,"twenty":5.138596,"median":5.704783,"eighty":6.746668,"marketCap":6489606960},{"date":"2020-08-07","current":6.108191,"twenty":5.145886,"median":5.856533,"eighty":6.721525,"marketCap":6384935880},{"date":"2020-08-14","current":6.007855,"twenty":5.171853,"median":5.873172,"eighty":6.668322,"marketCap":6280264800},{"date":"2020-08-21","current":6.041325,"twenty":5.173232,"median":5.89131,"eighty":6.60729,"marketCap":6315155160},{"date":"2020-08-28","current":9.549606,"twenty":5.173476,"median":5.940488,"eighty":6.60729,"marketCap":6070922640},{"date":"2020-09-04","current":9.878788,"twenty":5.173602,"median":6.0077,"eighty":6.80847,"marketCap":6280264800},{"date":"2020-09-11","current":9.879043,"twenty":5.173705,"median":6.008026,"eighty":6.896185,"marketCap":6280264800},{"date":"2020-09-18","current":9.879298,"twenty":5.173732,"median":6.041505,"eighty":6.925393,"marketCap":6280264800},{"date":"2020-09-25","current":9.33046,"twenty":5.173739,"median":6.041567,"eighty":7.062337,"marketCap":5931361200},{"date":"2020-09-30","current":9.330472,"twenty":5.173743,"median":6.07387,"eighty":7.186839,"marketCap":5931361200},{"date":"2020-10-09","current":8.891414,"twenty":5.200243,"median":6.108009,"eighty":7.233835,"marketCap":5652238320},{"date":"2020-10-16","current":8.726691,"twenty":5.232558,"median":6.108246,"eighty":7.29973,"marketCap":5547567240},{"date":"2020-10-23","current":9.275587,"twenty":5.239971,"median":6.10834,"eighty":7.356709,"marketCap":5896470840},{"date":"2020-10-30","current":8.776197,"twenty":5.240279,"median":6.174867,"eighty":8.594973,"marketCap":5582457600},{"date":"2020-11-06","current":8.997075,"twenty":5.24032,"median":6.227121,"eighty":8.746015,"marketCap":5722019040},{"date":"2020-11-13","current":9.271448,"twenty":5.259004,"median":6.274587,"eighty":8.780706,"marketCap":5896470840},{"date":"2020-11-20","current":10.040921,"twenty":5.271501,"median":6.294325,"eighty":8.781625,"marketCap":6384935880},{"date":"2020-11-27","current":10.811506,"twenty":5.291801,"median":6.348272,"eighty":8.99546,"marketCap":6873400920},{"date":"2020-12-04","current":11.195859,"twenty":5.305747,"median":6.391894,"eighty":9.240604,"marketCap":7117633440},{"date":"2020-12-11","current":11.689372,"twenty":5.306117,"median":6.407031,"eighty":9.295779,"marketCap":7431646680},{"date":"2020-12-18","current":11.852023,"twenty":5.306221,"median":6.451605,"eighty":9.330376,"marketCap":7536317760},{"date":"2020-12-24","current":11.522384,"twenty":5.306495,"median":6.465578,"eighty":9.330467,"marketCap":7326975600},{"date":"2020-12-31","current":12.069636,"twenty":5.306875,"median":6.501905,"eighty":9.634289,"marketCap":7675879200},{"date":"2021-01-08","current":13.052775,"twenty":11.992114,"median":12.014325,"eighty":12.069627,"marketCap":8303905680},{"date":"2021-01-15","current":13.056798,"twenty":12.013885,"median":12.069629,"eighty":13.054384,"marketCap":8303905680},{"date":"2021-01-22","current":12.564853,"twenty":12.014213,"median":12.562681,"eighty":12.888916,"marketCap":7989892440},{"date":"2021-01-29","current":10.971887,"twenty":11.959758,"median":12.070835,"eighty":12.748777,"marketCap":6978072000},{"date":"2021-02-05","current":11.797046,"twenty":11.796839,"median":12.069621,"eighty":12.663943,"marketCap":7501427400},{"date":"2021-02-11","current":15.471997,"twenty":11.862094,"median":12.070835,"eighty":12.881681,"marketCap":9839081520},{"date":"2021-02-19","current":14.812201,"twenty":11.959696,"median":12.291446,"eighty":13.143936,"marketCap":9420397200},{"date":"2021-02-26","current":13.983079,"twenty":11.960422,"median":12.563767,"eighty":14.604044,"marketCap":8897041800},{"date":"2021-03-05","current":12.764633,"twenty":11.972991,"median":12.621121,"eighty":14.598433,"marketCap":8129453880},{"date":"2021-03-12","current":12.597362,"twenty":11.972991,"median":12.581674,"eighty":14.16221,"marketCap":8024782800},{"date":"2021-03-19","current":12.819137,"twenty":12.013724,"median":12.621121,"eighty":13.989976,"marketCap":8164344240},{"date":"2021-03-26","current":12.15517,"twenty":11.972991,"median":12.597589,"eighty":13.972187,"marketCap":7745659920},{"date":"2021-04-01","current":8.078142,"twenty":11.959665,"median":12.56542,"eighty":13.92862,"marketCap":7850331000},{"date":"2021-04-09","current":8.758078,"twenty":11.796839,"median":12.562681,"eighty":13.729808,"marketCap":8513247840},{"date":"2021-04-16","current":10.779991,"twenty":11.47942,"median":12.318182,"eighty":13.564003,"marketCap":10467108000},{"date":"2021-04-23","current":14.75107,"twenty":11.606318,"median":12.430951,"eighty":13.729808,"marketCap":14305047600},{"date":"2021-04-30","current":15.565411,"twenty":11.663246,"median":12.563767,"eighty":14.102,"marketCap":15107525880},{"date":"2021-05-07","current":15.853524,"twenty":11.743583,"median":12.597362,"eighty":14.722736,"marketCap":15386648760},{"date":"2021-05-14","current":16.142408,"twenty":11.796839,"median":12.674649,"eighty":15.186797,"marketCap":15666560840},{"date":"2021-05-21","current":16.492285,"twenty":11.835033,"median":12.772155,"eighty":15.528045,"marketCap":16003074080},{"date":"2021-05-28","current":15.420659,"twenty":11.919074,"median":12.819137,"eighty":15.528045,"marketCap":14956144000},{"date":"2021-06-04","current":14.851052,"twenty":11.959727,"median":13.054787,"eighty":15.573626,"marketCap":14395288600},{"date":"2021-06-11","current":14.84378,"twenty":11.961023,"median":13.143939,"eighty":15.569747,"marketCap":14395288600},{"date":"2021-06-18","current":13.027267,"twenty":11.967254,"median":13.101365,"eighty":15.553088,"marketCap":12637941680},{"date":"2021-06-25","current":14.841887,"twenty":11.990693,"median":13.15483,"eighty":15.497435,"marketCap":14395288600},{"date":"2021-07-02","current":14.908154,"twenty":12.013643,"median":13.315088,"eighty":15.471997,"marketCap":14470069320},{"date":"2021-07-09","current":15.599609,"twenty":12.014046,"median":13.484216,"eighty":15.565411,"marketCap":15143095800},{"date":"2021-07-16","current":14.945118,"twenty":12.014325,"median":13.638281,"eighty":15.572638,"marketCap":14507459680},{"date":"2021-07-23","current":15.018269,"twenty":12.016619,"median":13.92862,"eighty":15.565411,"marketCap":14582240400},{"date":"2021-07-30","current":16.784448,"twenty":12.069621,"median":14.01257,"eighty":15.574284,"marketCap":16302196960},{"date":"2021-08-06","current":15.770251,"twenty":12.069636,"median":14.204838,"eighty":15.678925,"marketCap":15330047600},{"date":"2021-08-13","current":15.070168,"twenty":12.070835,"median":14.400932,"eighty":15.600131,"marketCap":14657021120},{"date":"2021-08-20","current":13.097829,"twenty":12.072034,"median":14.369272,"eighty":15.599609,"marketCap":12750112760},{"date":"2021-08-27","current":13.638039,"twenty":12.111876,"median":14.137569,"eighty":15.574284,"marketCap":13273577800},{"date":"2021-09-03","current":5.857495,"twenty":12.069621,"median":14.033441,"eighty":15.572638,"marketCap":15479609040},{"date":"2021-09-10","current":6.220083,"twenty":12.013643,"median":13.955849,"eighty":15.565411,"marketCap":16451758400},{"date":"2021-09-17","current":5.652361,"twenty":11.959665,"median":13.679296,"eighty":15.503795,"marketCap":14956144000},{"date":"2021-09-24","current":5.480255,"twenty":11.770055,"median":13.597266,"eighty":15.478357,"marketCap":14507459680},{"date":"2021-09-30","current":5.338956,"twenty":11.47942,"median":13.51909,"eighty":15.456396,"marketCap":14133556080},{"date":"2021-10-08","current":5.297318,"twenty":10.895129,"median":13.421066,"eighty":15.435188,"marketCap":14021385000},{"date":"2021-10-15","current":5.498999,"twenty":9.557127,"median":13.26231,"eighty":15.425053,"marketCap":14544850040},{"date":"2021-10-22","current":4.908526,"twenty":8.495413,"median":13.143939,"eighty":15.415529,"marketCap":12974454920},{"date":"2021-10-29","current":4.720965,"twenty":7.354616,"median":13.099597,"eighty":15.398288,"marketCap":12488380240},{"date":"2021-11-05","current":4.237779,"twenty":6.096482,"median":13.061767,"eighty":15.374544,"marketCap":11217108000},{"date":"2021-11-12","current":4.261634,"twenty":5.920936,"median":13.040021,"eighty":15.33779,"marketCap":11291888720},{"date":"2021-11-19","current":4.078595,"twenty":5.704942,"median":12.949683,"eighty":15.301177,"marketCap":10805814040},{"date":"2021-11-26","current":3.80667,"twenty":5.554332,"median":12.864317,"eighty":15.293258,"marketCap":10095397200},{"date":"2021-12-03","current":4.091085,"twenty":5.482279,"median":12.779677,"eighty":15.263142,"marketCap":10843204400},{"date":"2021-12-10","current":4.511771,"twenty":5.339129,"median":12.674649,"eighty":15.224842,"marketCap":11964915200},{"date":"2021-12-17","current":4.129539,"twenty":5.265101,"median":12.597362,"eighty":15.21912,"marketCap":10955375480},{"date":"2021-12-24","current":4.257733,"twenty":5.229188,"median":12.563767,"eighty":15.191032,"marketCap":11291888720},{"date":"2021-12-31","current":4.3714,"twenty":5.076849,"median":12.47454,"eighty":15.146141,"marketCap":11591011600},{"date":"2022-01-07","current":4.201797,"twenty":4.097926,"median":4.116849,"eighty":4.290892,"marketCap":11142327280},{"date":"2022-01-14","current":4.703161,"twenty":4.10343,"median":4.253036,"eighty":4.504104,"marketCap":12450989880},{"date":"2022-01-21","current":4.858052,"twenty":4.111685,"median":4.316008,"eighty":4.729563,"marketCap":12862283840},{"date":"2022-01-28","current":4.303372,"twenty":4.167818,"median":4.424329,"eighty":4.729563,"marketCap":11404059800},{"date":"2022-02-04","current":4.474878,"twenty":4.201797,"median":4.423139,"eighty":4.703161,"marketCap":11852744120},{"date":"2022-02-11","current":5.216862,"twenty":4.231489,"median":4.516143,"eighty":4.769993,"marketCap":13834433200},{"date":"2022-02-18","current":5.497671,"twenty":4.272872,"median":4.608034,"eighty":4.872719,"marketCap":14582240400},{"date":"2022-02-25","current":5.167751,"twenty":4.274583,"median":4.661,"eighty":5.257388,"marketCap":13722262120},{"date":"2022-03-04","current":5.741421,"twenty":4.303372,"median":4.736163,"eighty":5.341588,"marketCap":15255266880},{"date":"2022-03-11","current":4.916813,"twenty":4.315355,"median":4.772044,"eighty":5.341588,"marketCap":13086626000},{"date":"2022-03-18","current":5.200697,"twenty":4.315355,"median":4.771019,"eighty":5.314204,"marketCap":13834433200},{"date":"2022-03-25","current":5.323546,"twenty":4.316008,"median":4.858052,"eighty":5.323546,"marketCap":14170946440},{"date":"2022-04-01","current":5.252097,"twenty":4.367628,"median":4.927253,"eighty":5.324021,"marketCap":14694411480},{"date":"2022-04-08","current":5.823223,"twenty":4.370646,"median":5.039498,"eighty":5.337672,"marketCap":16302196960},{"date":"2022-04-14","current":6.461518,"twenty":4.406022,"median":5.094844,"eighty":5.372019,"marketCap":18096934240},{"date":"2022-04-22","current":5.844768,"twenty":4.447414,"median":5.155861,"eighty":5.434476,"marketCap":16376977680},{"date":"2022-04-29","current":5.417222,"twenty":4.47583,"median":5.216862,"eighty":5.42469,"marketCap":15180486160},{"date":"2022-05-06","current":4.855037,"twenty":4.485035,"median":5.18977,"eighty":5.417283,"marketCap":13610091040},{"date":"2022-05-13","current":4.961558,"twenty":4.516143,"median":5.14397,"eighty":5.417222,"marketCap":13909213920},{"date":"2022-05-20","current":5.709463,"twenty":4.58639,"median":5.178761,"eighty":5.437715,"marketCap":16003074080},{"date":"2022-05-27","current":5.535558,"twenty":4.601128,"median":5.216862,"eighty":5.48381,"marketCap":15516999400},{"date":"2022-06-02","current":5.925347,"twenty":4.612178,"median":5.229808,"eighty":5.551503,"marketCap":16601319840},{"date":"2022-06-10","current":6.082298,"twenty":4.647109,"median":5.248342,"eighty":5.709531,"marketCap":17050004160},{"date":"2022-06-17","current":5.761802,"twenty":4.65983,"median":5.26532,"eighty":5.745497,"marketCap":16152635520},{"date":"2022-06-24","current":5.162127,"twenty":4.680218,"median":5.267649,"eighty":5.732882,"marketCap":14470069320},{"date":"2022-06-30","current":4.829764,"twenty":4.695906,"median":5.267649,"eighty":5.718182,"marketCap":13535310320},{"date":"2022-07-08","current":4.508892,"twenty":4.65586,"median":5.257388,"eighty":5.7096,"marketCap":12637941680},{"date":"2022-07-15","current":4.12131,"twenty":4.558291,"median":5.242263,"eighty":5.708865,"marketCap":11553621240},{"date":"2022-07-22","current":4.268763,"twenty":4.476306,"median":5.21755,"eighty":5.684689,"marketCap":11964915200},{"date":"2022-07-29","current":4.254713,"twenty":4.409489,"median":5.195234,"eighty":5.666034,"marketCap":11927524840},{"date":"2022-08-05","current":4.174639,"twenty":4.373388,"median":5.162127,"eighty":5.642748,"marketCap":11703182680},{"date":"2022-08-12","current":4.407772,"twenty":4.323389,"median":5.139625,"eighty":5.620558,"marketCap":12338818800},{"date":"2022-08-19","current":4.336706,"twenty":4.319241,"median":5.123789,"eighty":5.599166,"marketCap":12151867000},{"date":"2022-08-26","current":4.790575,"twenty":4.323389,"median":5.053592,"eighty":5.556704,"marketCap":13423139240},{"date":"2022-09-02","current":4.441604,"twenty":4.331911,"median":4.974921,"eighty":5.532915,"marketCap":12450989880},{"date":"2022-09-09","current":4.561956,"twenty":4.330747,"median":4.927253,"eighty":5.511064,"marketCap":12787503120},{"date":"2022-09-16","current":4.374891,"twenty":4.335542,"median":4.883804,"eighty":5.492127,"marketCap":12264038080},{"date":"2022-09-23","current":4.585364,"twenty":4.322725,"median":4.858052,"eighty":5.477701,"marketCap":11329279080},{"date":"2022-09-30","current":4.539906,"twenty":4.328737,"median":4.828741,"eighty":5.457936,"marketCap":11217108000},{"date":"2022-10-07","current":4.842573,"twenty":4.335154,"median":4.827597,"eighty":5.441171,"marketCap":11964915200},{"date":"2022-10-14","current":4.782022,"twenty":4.337291,"median":4.797241,"eighty":5.436096,"marketCap":11815353760},{"date":"2022-10-21","current":4.464344,"twenty":4.34523,"median":4.788794,"eighty":5.429425,"marketCap":11030156200},{"date":"2022-10-28","current":4.358543,"twenty":4.335154,"median":4.772044,"eighty":5.4286,"marketCap":10768423680},{"date":"2022-11-04","current":4.645832,"twenty":4.335154,"median":4.76649,"eighty":5.426162,"marketCap":11478840520},{"date":"2022-11-11","current":5.457503,"twenty":4.337291,"median":4.772044,"eighty":5.426162,"marketCap":13460529600},{"date":"2022-11-18","current":5.162873,"twenty":4.340415,"median":4.788794,"eighty":5.429425,"marketCap":12712722400},{"date":"2022-11-25","current":5.288801,"twenty":4.346551,"median":4.797241,"eighty":5.4286,"marketCap":13011845280},{"date":"2022-12-02","current":5.723044,"twenty":4.36036,"median":4.827597,"eighty":5.436096,"marketCap":14021385000},{"date":"2022-12-09","current":6.072747,"twenty":4.368382,"median":4.842573,"eighty":5.46633,"marketCap":14881363280},{"date":"2022-12-16","current":5.844851,"twenty":4.371852,"median":4.863139,"eighty":5.497349,"marketCap":14320507880},{"date":"2022-12-23","current":5.647242,"twenty":4.373871,"median":4.894889,"eighty":5.542431,"marketCap":13871823560},{"date":"2022-12-30","current":6.109317,"twenty":4.374502,"median":4.927253,"eighty":5.5871,"marketCap":14993534360},{"date":"2023-01-06","current":6.070011,"twenty":4.37482,"median":4.96824,"eighty":5.631308,"marketCap":14918753640},{"date":"2023-01-13","current":6.41876,"twenty":4.382783,"median":5.048347,"eighty":5.666034,"marketCap":15778731920},{"date":"2023-01-20","current":6.526438,"twenty":4.388166,"median":5.091091,"eighty":5.7096,"marketCap":16077854800},{"date":"2023-01-27","current":6.721481,"twenty":4.388246,"median":5.101352,"eighty":5.723044,"marketCap":16563929480},{"date":"2023-02-03","current":6.37451,"twenty":4.394712,"median":5.120873,"eighty":5.76192,"marketCap":15741341560},{"date":"2023-02-10","current":6.174296,"twenty":4.401534,"median":5.127066,"eighty":5.823223,"marketCap":15255266880},{"date":"2023-02-17","current":6.299486,"twenty":4.40376,"median":5.13528,"eighty":5.844851,"marketCap":15554389760},{"date":"2023-02-24","current":6.054149,"twenty":4.403816,"median":5.153454,"eighty":5.897019,"marketCap":14956144000},{"date":"2023-03-03","current":6.14428,"twenty":4.407772,"median":5.162873,"eighty":5.921875,"marketCap":15180486160},{"date":"2023-03-09","current":5.584092,"twenty":5.687014,"median":5.841398,"eighty":5.904939,"marketCap":13797042840},{"date":"2023-03-17","current":5.478293,"twenty":4.745368,"median":5.585201,"eighty":8.78163,"marketCap":13535310320},{"date":"2023-03-24","current":5.644689,"twenty":4.745368,"median":5.578171,"eighty":8.780158,"marketCap":13946604280},{"date":"2023-03-31","current":6.701388,"twenty":4.747272,"median":5.574271,"eighty":8.768182,"marketCap":13871823560},{"date":"2023-04-06","current":6.737548,"twenty":4.749175,"median":5.574445,"eighty":8.764814,"marketCap":13946604280},{"date":"2023-04-14","current":7.965862,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16489148760},{"date":"2023-04-21","current":8.020092,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16601319840},{"date":"2023-04-28","current":7.225262,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14956144000},{"date":"2023-05-05","current":7.407677,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":15330047600},{"date":"2023-05-12","current":6.785768,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14021385000},{"date":"2023-05-19","current":6.774304,"twenty":4.745368,"median":5.574271,"eighty":8.726677,"marketCap":13983994640},{"date":"2023-05-25","current":6.624237,"twenty":4.747272,"median":5.574271,"eighty":8.560807,"marketCap":13684871760},{"date":"2023-06-02","current":7.02506,"twenty":4.745368,"median":5.574271,"eighty":8.504103,"marketCap":14507459680},{"date":"2023-06-09","current":6.767535,"twenty":4.745368,"median":5.574271,"eighty":8.476589,"marketCap":13983994640},{"date":"2023-06-16","current":6.960681,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14357898240},{"date":"2023-06-23","current":6.681621,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":13797042840},{"date":"2023-06-29","current":6.802023,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14058775360},{"date":"2023-07-07","current":6.99706,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14432678960},{"date":"2023-07-14","current":7.160258,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14769192200},{"date":"2023-07-21","current":7.059247,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14544850040},{"date":"2023-07-28","current":7.323899,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15068315080},{"date":"2023-08-04","current":7.664587,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15778731920},{"date":"2023-08-11","current":7.63508,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15741341560},{"date":"2023-08-18","current":7.060298,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":14582240400},{"date":"2023-08-25","current":7.302315,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":15105705440},{"date":"2023-09-01","current":8.01455,"twenty":4.745368,"median":5.576315,"eighty":8.191083,"marketCap":15890903000},{"date":"2023-09-08","current":9.625189,"twenty":4.753842,"median":5.587596,"eighty":8.726677,"marketCap":19069083600},{"date":"2023-09-15","current":10.261818,"twenty":4.762888,"median":5.615053,"eighty":8.77155,"marketCap":20302965480},{"date":"2023-09-22","current":9.308,"twenty":4.764292,"median":5.623304,"eighty":8.781424,"marketCap":18396057120},{"date":"2023-09-29","current":9.503589,"twenty":4.764769,"median":5.635566,"eighty":8.847501,"marketCap":18807351080},{"date":"2023-10-06","current":9.030125,"twenty":4.769497,"median":5.646343,"eighty":8.995999,"marketCap":17872592080},{"date":"2023-10-13","current":9.228408,"twenty":4.772834,"median":5.668837,"eighty":9.133798,"marketCap":18246495680},{"date":"2023-10-20","current":8.774518,"twenty":4.785244,"median":5.683665,"eighty":9.107881,"marketCap":17349127040},{"date":"2023-10-27","current":9.003586,"twenty":4.799916,"median":5.708467,"eighty":9.133798,"marketCap":17797811360},{"date":"2023-11-03","current":8.678845,"twenty":4.811821,"median":5.717787,"eighty":9.133798,"marketCap":17162175240},{"date":"2023-11-10","current":8.485527,"twenty":4.811821,"median":5.741032,"eighty":9.133798,"marketCap":16750881280},{"date":"2023-11-17","current":8.575826,"twenty":4.811821,"median":5.761802,"eighty":9.133798,"marketCap":16900442720},{"date":"2023-11-24","current":8.941704,"twenty":4.811821,"median":5.794245,"eighty":9.169996,"marketCap":17610859560},{"date":"2023-12-01","current":8.803905,"twenty":4.815387,"median":5.821879,"eighty":9.169996,"marketCap":17386517400},{"date":"2023-12-08","current":8.865367,"twenty":4.816303,"median":5.841294,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-15","current":8.871307,"twenty":4.827573,"median":5.850518,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-22","current":9.04963,"twenty":4.833588,"median":5.866538,"eighty":9.190804,"marketCap":17872592080},{"date":"2023-12-29","current":9.716064,"twenty":4.833588,"median":5.874097,"eighty":9.215052,"marketCap":19181254680},{"date":"2024-01-05","current":9.888965,"twenty":4.836179,"median":5.897019,"eighty":9.262563,"marketCap":19517767920},{"date":"2024-01-12","current":10.198444,"twenty":4.856243,"median":5.919274,"eighty":9.318841,"marketCap":20153404040},{"date":"2024-01-19","current":9.592872,"twenty":4.881587,"median":5.936022,"eighty":9.330448,"marketCap":18956912520},{"date":"2024-01-26","current":10.39631,"twenty":4.915638,"median":5.974675,"eighty":9.330479,"marketCap":20527307640},{"date":"2024-02-02","current":10.178742,"twenty":4.915638,"median":5.990142,"eighty":9.406896,"marketCap":20116013680},{"date":"2024-02-09","current":9.667987,"twenty":4.916813,"median":5.992971,"eighty":9.460789,"marketCap":19106473960},{"date":"2024-02-16","current":9.817085,"twenty":4.91603,"median":6.0077,"eighty":9.516373,"marketCap":19405596840},{"date":"2024-02-23","current":10.589272,"twenty":4.91603,"median":6.040378,"eighty":9.625385,"marketCap":20938601600},{"date":"2024-03-01","current":10.563774,"twenty":4.916421,"median":6.041567,"eighty":9.658571,"marketCap":20901211240},{"date":"2024-03-08","current":11.842758,"twenty":4.916421,"median":6.059217,"eighty":9.704439,"marketCap":23406365360},{"date":"2024-03-15","current":12.861953,"twenty":4.916421,"median":6.082207,"eighty":9.824306,"marketCap":25425444800},{"date":"2024-03-22","current":12.258533,"twenty":4.916421,"median":6.106906,"eighty":9.868845,"marketCap":24228953280},{"date":"2024-03-28","current":12.363992,"twenty":4.916421,"median":6.108246,"eighty":9.878906,"marketCap":24453295440},{"date":"2024-04-05","current":11.28463,"twenty":4.915247,"median":6.108274,"eighty":9.879275,"marketCap":24528076160},{"date":"2024-04-12","current":11.531011,"twenty":4.915638,"median":6.114396,"eighty":9.915703,"marketCap":25088931560},{"date":"2024-04-19","current":12.221613,"twenty":4.915638,"median":6.128344,"eighty":10.027606,"marketCap":26572865160},{"date":"2024-04-26","current":12.387466,"twenty":4.916421,"median":6.159163,"eighty":10.103281,"marketCap":26924048400},{"date":"2024-05-03","current":12.999655,"twenty":4.916421,"median":6.160321,"eighty":10.178308,"marketCap":28211720280},{"date":"2024-05-10","current":13.649123,"twenty":4.916421,"median":6.174795,"eighty":10.215909,"marketCap":29616453240},{"date":"2024-05-17","current":14.932125,"twenty":4.916421,"median":6.191914,"eighty":10.273247,"marketCap":32347878440},{"date":"2024-05-24","current":13.839774,"twenty":4.916421,"median":6.219695,"eighty":10.372388,"marketCap":30006656840},{"date":"2024-05-31","current":13.466312,"twenty":4.961362,"median":6.245774,"eighty":10.397722,"marketCap":29226249640},{"date":"2024-06-07","current":13.081584,"twenty":4.974627,"median":6.274962,"eighty":10.532984,"marketCap":28367801720},{"date":"2024-06-14","current":12.379725,"twenty":5.004918,"median":6.317122,"eighty":10.593599,"marketCap":26846007680},{"date":"2024-06-21","current":12.570237,"twenty":5.044808,"median":6.348272,"eighty":10.786244,"marketCap":27236211280},{"date":"2024-06-28","current":12.25584,"twenty":5.07351,"median":6.39012,"eighty":10.983195,"marketCap":26572865160},{"date":"2024-07-05","current":12.561577,"twenty":5.102236,"median":6.407031,"eighty":11.090169,"marketCap":27236211280},{"date":"2024-07-12","current":11.538376,"twenty":5.120445,"median":6.44777,"eighty":11.201024,"marketCap":25012050760},{"date":"2024-07-19","current":9.771577,"twenty":5.130749,"median":6.470983,"eighty":11.23073,"marketCap":21188055480},{"date":"2024-07-26","current":9.576974,"twenty":5.143071,"median":6.528145,"eighty":11.23073,"marketCap":20758831520},{"date":"2024-08-02","current":9.746506,"twenty":5.162724,"median":6.590514,"eighty":11.23073,"marketCap":21149035120},{"date":"2024-08-09","current":9.521285,"twenty":5.173397,"median":6.611098,"eighty":11.23073,"marketCap":20602750080},{"date":"2024-08-16","current":9.481667,"twenty":5.173743,"median":6.681621,"eighty":11.23073,"marketCap":20524709360},{"date":"2024-08-23","current":9.53495,"twenty":5.205634,"median":6.721481,"eighty":11.23073,"marketCap":20641770440},{"date":"2024-08-30","current":9.912142,"twenty":5.229438,"median":6.747752,"eighty":11.23073,"marketCap":21461198000},{"date":"2024-09-06","current":7.6918,"twenty":5.229759,"median":6.754931,"eighty":11.23073,"marketCap":18651732080},{"date":"2024-09-13","current":7.652529,"twenty":5.229759,"median":6.789858,"eighty":11.23073,"marketCap":18573691360},{"date":"2024-09-20","current":8.610271,"twenty":5.22971,"median":6.809882,"eighty":11.239775,"marketCap":20875892600},{"date":"2024-09-27","current":10.272837,"twenty":5.22971,"median":6.840522,"eighty":11.239775,"marketCap":24855969320},{"date":"2024-10-04","current":10.402254,"twenty":5.22971,"median":6.860553,"eighty":11.239775,"marketCap":25129111840},{"date":"2024-10-10","current":10.090834,"twenty":5.229759,"median":6.880337,"eighty":11.23073,"marketCap":24387725000},{"date":"2024-10-18","current":9.197561,"twenty":5.22971,"median":6.901577,"eighty":11.239775,"marketCap":22241605200},{"date":"2024-10-25","current":9.072487,"twenty":5.23182,"median":6.938559,"eighty":11.239775,"marketCap":21929442320},{"date":"2024-11-01","current":9.455543,"twenty":5.23182,"median":6.969486,"eighty":11.239775,"marketCap":22865930960},{"date":"2024-11-08","current":9.184107,"twenty":5.23182,"median":7.039505,"eighty":11.239775,"marketCap":22202584840},{"date":"2024-11-15","current":8.027668,"twenty":5.23182,"median":7.060225,"eighty":11.239775,"marketCap":19432139280},{"date":"2024-11-22","current":8.171424,"twenty":5.236653,"median":7.097165,"eighty":11.239775,"marketCap":19783322520},{"date":"2024-11-29","current":8.154583,"twenty":5.239555,"median":7.168364,"eighty":11.239775,"marketCap":19744302160},{"date":"2024-12-06","current":8.446881,"twenty":5.239555,"median":7.199669,"eighty":11.239775,"marketCap":20446668640},{"date":"2024-12-13","current":8.533732,"twenty":5.239555,"median":7.226046,"eighty":11.239775,"marketCap":20641770440},{"date":"2024-12-20","current":8.070527,"twenty":5.239555,"median":7.27997,"eighty":11.239775,"marketCap":19510180000},{"date":"2024-12-27","current":8.317159,"twenty":5.239555,"median":7.297515,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-03","current":8.291413,"twenty":5.239555,"median":7.318186,"eighty":11.239775,"marketCap":20056465040},{"date":"2025-01-10","current":8.30195,"twenty":5.239555,"median":7.334364,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-17","current":8.74626,"twenty":5.239555,"median":7.415836,"eighty":11.239775,"marketCap":21188055480},{"date":"2025-01-24","current":8.358129,"twenty":5.239555,"median":7.518974,"eighty":11.239775,"marketCap":20251566840},{"date":"2025-01-28","current":8.198181,"twenty":5.239747,"median":7.529773,"eighty":11.23073,"marketCap":19861363240},{"date":"2025-02-07","current":8.667271,"twenty":5.239364,"median":7.652529,"eighty":11.248819,"marketCap":20992953680},{"date":"2025-02-14","current":8.856771,"twenty":5.239364,"median":7.6918,"eighty":11.248819,"marketCap":21461198000},{"date":"2025-02-21","current":8.324875,"twenty":5.239364,"median":7.760491,"eighty":11.248819,"marketCap":20134505760},{"date":"2025-02-28","current":7.663077,"twenty":5.239364,"median":7.804794,"eighty":11.248819,"marketCap":18534671000},{"date":"2025-03-07","current":8.538827,"twenty":5.239172,"median":7.842071,"eighty":11.257864,"marketCap":20641770440},{"date":"2025-03-14","current":9.151778,"twenty":5.239172,"median":7.931527,"eighty":11.257864,"marketCap":22124544120},{"date":"2025-03-21","current":9.135191,"twenty":5.239994,"median":8.016016,"eighty":11.257864,"marketCap":22085523760},{"date":"2025-03-28","current":7.190082,"twenty":5.246207,"median":8.072672,"eighty":11.257864,"marketCap":22280625560},{"date":"2025-04-03","current":6.756625,"twenty":5.258974,"median":8.072672,"eighty":11.257864,"marketCap":20953933320},{"date":"2025-04-11","current":5.829449,"twenty":5.265671,"median":8.072672,"eighty":11.257864,"marketCap":18027406320},{"date":"2025-04-17","current":5.979407,"twenty":5.267534,"median":8.070527,"eighty":11.248819,"marketCap":18495650640},{"date":"2025-04-25","current":6.183937,"twenty":5.283491,"median":8.074817,"eighty":11.266909,"marketCap":19119976400},{"date":"2025-05-02","current":6.374942,"twenty":5.292446,"median":8.072672,"eighty":11.257864,"marketCap":19705281800},{"date":"2025-05-09","current":6.550244,"twenty":5.297318,"median":8.074817,"eighty":11.266909,"marketCap":20290587200},{"date":"2025-05-16","current":6.899077,"twenty":5.309714,"median":8.074817,"eighty":11.266909,"marketCap":21461198000},{"date":"2025-05-23","current":7.280928,"twenty":5.336693,"median":8.074817,"eighty":11.266909,"marketCap":22709849520},{"date":"2025-05-30","current":7.194193,"twenty":5.35174,"median":8.074817,"eighty":11.266909,"marketCap":22475727360},{"date":"2025-06-06","current":7.924922,"twenty":5.372359,"median":8.074817,"eighty":11.266909,"marketCap":24777928600},{"date":"2025-06-13","current":8.632398,"twenty":5.393753,"median":8.106236,"eighty":11.266909,"marketCap":27002089120},{"date":"2025-06-20","current":8.669325,"twenty":5.411322,"median":8.154583,"eighty":11.266909,"marketCap":27119150200},{"date":"2025-06-27","current":9.517583,"twenty":5.419514,"median":8.175825,"eighty":11.257864,"marketCap":29772534680},{"date":"2025-07-04","current":9.155665,"twenty":5.428848,"median":8.208237,"eighty":11.257864,"marketCap":28640944240},{"date":"2025-07-11","current":8.9187,"twenty":5.428848,"median":8.250834,"eighty":11.257864,"marketCap":27899557400},{"date":"2025-07-18","current":9.431996,"twenty":5.428848,"median":8.278771,"eighty":11.257864,"marketCap":29499392160}],"updateTime":1752904211054}}}