港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美东汽车

2.070

-0.030-1.43%

成交量：397.45万

成交额：827.87万

市值：27.87亿

市盈率：-1.15

高：2.120

开：2.100

低：2.020

收：2.100

数据加载中...

总览公司新闻公告

【美东汽车(01268.HK)发布年度业绩，股东应占亏损22.64亿元同比盈转亏】美东汽车(01268.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币221.54亿元(单位下同)，同比减少22.42%;公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元;每股亏损168.18分。

美东汽车(01268)发布年度业绩，股东应占亏损22.64亿元同比盈转亏

美东汽车03月19日主力净流出91万元散户资金买入

美东汽车03月10日主力净流出448万元散户资金买入

深交所发布关于深港通下的港股通标的证券名单调整的公告

深交所网站

朝阳科技追加3.5亿元投资越南生产基地；美东汽车2024年预亏23亿元丨东莞金融市场周报

21世纪经济报道

美东汽车盘中异动股价大跌5.06%

美东汽车03月06日获主力加仓349万元

汽车经销商股集体上涨美东汽车涨逾13%中升控股逾8%

港股异动 | 汽车经销商全线走高汽车流通协会预测3月车市将回暖机构称市场维持主动加库存态势

美东汽车早盘涨近9% 公司预计2024年转亏约23亿元

美东汽车盘中异动快速拉升6.19%报2.400港元

美东汽车盘中涨超9% 公司称现金流健康并考虑回报股东

港股异动 | 美东汽车(01268)再涨近10% 计提商誉后全年亏损约23亿元公司称现金流健康并考虑回报股东

美东汽车盘中异动早盘股价大涨5.69%

美东汽车03月04日主力净流入122万元散户资金抛售

豪华车不好卖？美东汽车2024年预亏23亿元现金流维持健康

读创客户端

美东汽车(01268)股价上升5.366%，现价港币$2.16

阿斯达克财经

盈警，预亏23亿，美东汽车也扛不住了？

【盈警】美东汽车(01268.HK)料年度盈转亏约23亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01268/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美东汽车","latestPrice":2.07,"timestamp":1746000497028,"preClose":2.1,"halted":0,"volume":3974504,"delay":0,"floatShares":1346247201,"shares":1346247201,"eps":-1.7925015216271567,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-30 16:08:17","open":2.1,"high":2.12,"low":2.02,"amount":8278718,"amplitude":0.047619,"askPrice":2.1,"askSize":144000,"bidPrice":2.07,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":-1.7925484190765795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.1,"dividendRate":0.019324,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.533859297206905,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346247201,"roa":"2.02%","roe":"-54.81%","lyrEps":-1.792502,"volumeRatio":1.533859297206905,"shares":1346247201,"dividePrice":0.04,"high":2.12,"amplitude":0.047619,"preClose":2.1,"low":2.02,"week52Low":1.54,"pbRate":"0.92","psRate":"0.12","week52High":3.41,"institutionHeld":0,"latestPrice":2.07,"committee":-0.548387,"eps":-1.7925015216271567,"divideRate":0.019324,"volume":3974504,"delay":0,"ttmEps":-1.7925484190765795,"open":2.1,"prevYearClose":2.31,"prevWeekClose":2.02,"prevMonthClose":2.07,"prevQuarterClose":2.1,"fiveDayClose":2.05,"twentyDayClose":2.08,"sixtyDayClose":2.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01268\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522804756","title":"【美东汽车(01268.HK)发布年度业绩，股东应占亏损22.64亿元 同比盈转亏】美东汽车(01268.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币221.54亿元(单位下同)，同比减少22.42%;公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元;每股亏损168.18分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804756","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:46","pubTimestamp":1742996781,"startTime":"0","endTime":"0","summary":"美东汽车(01268.HK)发布截至2024年12月31日止年度业绩，该集团取得收益人民币221.54亿元(单位下同)，同比减少22.42%;公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元;每股亏损168.18分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26214649071291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","01268","BK1520","BK1239"],"gpt_icon":0},{"id":"2522804653","title":"美东汽车(01268)发布年度业绩，股东应占亏损22.64亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804653?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:43","pubTimestamp":1742996619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美东汽车 发布截至2024年12月31日止年度业绩，该集团取得收益人民币221.54亿元，同比减少22.42%;公司权益股东应占亏损22.64亿元，去年同期则取得溢利1.4亿元;每股亏损168.18分。年内，由于经营环境持续严峻，本集团继续秉持其高效运营策略，凭借快速库存周转以降低业务不确定性。在新车销售毛利率进一步下降的情况下，本集团藉着把库存周转天数维持在约13天的健康水平，加快了营运资金回笼速度，有效减低未来产生更大亏损的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01268","BK1589","BK1239","BK1520"],"gpt_icon":0},{"id":"2520972693","title":"美东汽车03月19日主力净流出91万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372117,"startTime":"0","endTime":"0","summary":"03月19日, 美东汽车股价跌4.41%，报收2.60元，成交金额873万元，换手率0.25%，振幅8.09%，量比0.53。美东汽车今日主力资金净流出91万元，上一交易日主力净流入96万元。该股近5个交易日上涨7.88%，主力资金累计净流入8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入407万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2496/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165015a4397463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165015a4397463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1589","01268"],"gpt_icon":0},{"id":"2518721086","title":"美东汽车03月10日主力净流出448万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594651,"startTime":"0","endTime":"0","summary":"03月10日, 美东汽车股价跌2.77%，报收2.46元，成交金额3198万元，换手率1.00%，振幅9.09%，量比0.44。美东汽车今日主力资金净流出448万元，上一交易日主力净流入275万元。该股近5个交易日上涨18.05%，主力资金累计净流入793万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入256万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170936abf29895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170936abf29895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1589","01268"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","01541","03669","06698","02461","09869","02586","00659","02232","BK1240","02587","02410","00308","02577","HSCEI","02582","00095","03309","02487","02799","01119","01600","BK1555","02407","02105","02423","02562","09966","00743","06623","02432","03939","02121","02678","00410","09959","00999","03650","00041","01942","02171","09985","01468","02506","02522","06660","HSTECH","02510","00697","01318","BK1582","02150","02411","02431","01799","02460","02507","06639","02570"],"gpt_icon":0},{"id":"2518887162","title":"朝阳科技追加3.5亿元投资越南生产基地；美东汽车2024年预亏23亿元丨东莞金融市场周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2518887162","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518887162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 21:11","pubTimestamp":1741525914,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者程浩东莞报道本期看点：东莞科创接力基金启动运营；朝阳科技拟对越南生产基地追加投资不超3.5亿元；惠伦晶体实控人四个月内两次辞任公司职务；美东汽车预亏23亿元，由盈转亏。1、金融要闻东莞科创接力基金启动运营日前，东莞科创接力创业投资合伙企业（有限合伙）（以下简称“科创接力基金”）已正式完成中国证券投资基金业协会（基协）备案，标志着该基金正式进入运营阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503093340528792.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503093340528792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","01268","BK1520","BK1239"],"gpt_icon":0},{"id":"2517146714","title":"美东汽车盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:32","pubTimestamp":1741311167,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时32分，美东汽车股票出现异动，股价快速下跌5.06%。截至发稿，该股报2.440港元/股，成交量105.4万股，换手率0.08%，振幅7.39%。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.02%。其相关个股中，和谐汽车、永达汽车、华亿金控涨幅较大，振幅较大的相关个股有美东汽车、途虎-W、永达汽车，振幅分别为7.39%、2.17%、2.08%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093247989f362c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093247989f362c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1589","BK1239"],"gpt_icon":0},{"id":"2517136412","title":"美东汽车03月06日获主力加仓349万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249013,"startTime":"0","endTime":"0","summary":"03月06日, 美东汽车股价涨13.72%，报收2.57元，成交金额9707万元，换手率2.82%，振幅20.80%，量比1.64。美东汽车今日主力资金净流入349万元，连续3日净流入，上一交易日主力净流入492万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.92%，平均涨幅为5.88%。该股近5个交易日上涨21.80%，主力资金累计净流入748万元；近20日主力资金累计净流入307万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170005abeb1431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170005abeb1431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1239","BK1589","BK1520"],"gpt_icon":0},{"id":"2517905293","title":"汽车经销商股集体上涨 美东汽车涨逾13%中升控股逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905293","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:04","pubTimestamp":1741230240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汽车经销商股早盘集体上涨，美东汽车（01268）上涨13.27%，报2.56港元；中升控股（00881）上涨7.94%，报13.86港元；永达汽车（03669）上涨7.66%，报2.81港元；和谐汽车（03836）上涨5.45%，报0.58港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzr3692140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1520","BK1239","00881","LU0173614495.USD","LU1102505762.USD","01268","BK1589","BK1583","LU0287142896.SGD"],"gpt_icon":0},{"id":"2517905884","title":"港股异动 | 汽车经销商全线走高 汽车流通协会预测3月车市将回暖 机构称市场维持主动加库存态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905884","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:53","pubTimestamp":1741229596,"startTime":"0","endTime":"0","summary":"消息面上，根据中国汽车流通协会最新发布的中国汽车经销商库存预警指数调查结果，2025年2月我国汽车经销商的库存预警指数达到56.9%，较去年同期下降7.2个百分点，环比减少5.4个百分点。2月份库存预警指数呈现出来同、环比双降的趋势。汽车流通协会发布的汽车消费指数则显示，2025年2月汽车消费指数为73.4，较上月上升，预期3月份销量相较2月有所回升。市场仍然持续主动加库存态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU1102505762.USD","BK1583","BK1589","LU1166156734.SGD","01268","03836","LU0287142896.SGD","00881","BK1520","03669","BK1239"],"gpt_icon":0},{"id":"2517591977","title":"美东汽车早盘涨近9% 公司预计2024年转亏约23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591977","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:44","pubTimestamp":1741225440,"startTime":"0","endTime":"0","summary":"　　美东汽车早盘上涨8.85%，现报2.46港元，成交额1213.65万港元。　　美东汽车近期发布盈警公司称，公司预计2024年权益股东应占亏损约23亿元，2023年为应占溢利约1亿元。　　美东汽车同时透露，集团2024年年末现金及现金等价物净额与2023年年末相比增加，来自营运活动的现金录得净流入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensmtt3790216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01268","BK1520","BK1589","BK1239"],"gpt_icon":0},{"id":"2517970842","title":"美东汽车盘中异动 快速拉升6.19%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224719,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分，美东汽车股票出现波动，股价急速拉升6.19%。截至发稿，该股报2.400港元/股，成交量102.2万股，换手率0.08%，振幅8.85%。资金方面，该股资金流入166.396万港元，流出41.358万港元。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.10%。其相关个股中，美东汽车、永达汽车、中升控股涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、中升控股，振幅分别为8.85%、4.98%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093159989ddb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093159989ddb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","BK1589","01268"],"gpt_icon":0},{"id":"2517956769","title":"美东汽车盘中涨超9% 公司称现金流健康并考虑回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956769","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:51","pubTimestamp":1741146660,"startTime":"0","endTime":"0","summary":"　　美东汽车早盘涨近10%，截至发稿，股价上涨6.63%，现报2.25港元，成交额6346.09万港元。　　美东汽车近期发布盈警公司称，公司预计2024年权益股东应占亏损约23亿元，2023年为应占溢利约1亿元。　　美东汽车同时透露，集团2024年年末现金及现金等价物净额与2023年年末相比增加，来自营运活动的现金录得净流入。集团现金流健康，并已经在2025年1月13日提早全数赎回18.73亿美元换股债。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqpam8992274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01268","BK1239","BK1589","BK1520","159399"],"gpt_icon":0},{"id":"2517595350","title":"港股异动 | 美东汽车(01268)再涨近10% 计提商誉后全年亏损约23亿元 公司称现金流健康并考虑回报股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595350","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:59","pubTimestamp":1741143575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东汽车再涨近10%，截至发稿，涨6.64%，报2.25港元，成交额3815.55万港元。消息面上，美东汽车近期发布盈警公司称，公司预计2024年权益股东应占亏损约23亿元，2023年为应占溢利约1亿元。美东汽车同时透露，集团2024年年末现金及现金等价物净额与2023年年末相比增加，来自营运活动的现金录得净流入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","159399","01268","BK1239","BK1589"],"gpt_icon":0},{"id":"2517932530","title":"美东汽车盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:37","pubTimestamp":1741138630,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时37分，美东汽车股票出现波动，股价急速上涨5.69%。截至发稿，该股报2.230港元/股，成交量190.627万股，换手率0.14%，振幅7.58%。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.04%。其相关个股中，广汇宝信、G.A.控股、美东汽车涨幅较大，振幅较大的相关个股有美东汽车、中升控股、永达汽车，振幅分别为7.11%、3.35%、3.07%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050937109639f410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050937109639f410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1589","BK1239","BK1520"],"gpt_icon":0},{"id":"2516625947","title":"美东汽车03月04日主力净流入122万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081144,"startTime":"0","endTime":"0","summary":"03月04日, 美东汽车股价涨2.93%，报收2.11元，成交金额1.42亿元，换手率4.75%，振幅20.98%，量比12.23。美东汽车今日主力资金净流入122万元，上一交易日主力净流出45万元。该股近5个交易日上涨4.46%，主力资金累计净流出347万元；近20日主力资金累计净流出535万元，其中净流出天数为7日。该股主力净额占比0.04%，港股市场排名110/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174613abe793d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174613abe793d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01268","BK1520","BK1239","BK1589"],"gpt_icon":0},{"id":"2516451716","title":"豪华车不好卖？美东汽车2024年预亏23亿元 现金流维持健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451716","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451716?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:18","pubTimestamp":1741072705,"startTime":"0","endTime":"0","summary":"消息面上，3月3日晚间，美东汽车发布盈利警告称，公司预计2024年权益股东应占亏损约23亿元，2023年为应占溢利约1亿元。美东汽车解释称，董事会认为2024年公司由盈转亏主要归因于下半年的汽车市场价格战以及宏观经济因素的影响。美东汽车同时透露，集团2024年年末现金及现金等价物净额与2023年年末相比增加，来自营运活动的现金录得净流入。2024年5月，中泰证券发布的研报指出，2023年新车销售的需求下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041529309638c13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041529309638c13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","01268","BK1239","BK1589"],"gpt_icon":0},{"id":"2516645735","title":"美东汽车(01268)股价上升5.366%，现价港币$2.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:15","pubTimestamp":1741072500,"startTime":"0","endTime":"0","summary":"[上升股]美东汽车(01268) 股价在下午03:15比前收市价上升5.366%，现股价为港币$2.16。至目前为止，今日最高价为$2.44，而最低价为$2.01。总成交量为6.137千万股，总成交金额为港币$1.362亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1520","BK1239","01268"],"gpt_icon":0},{"id":"2516610451","title":"盈警，预亏23亿，美东汽车也扛不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610451","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:32","pubTimestamp":1741069978,"startTime":"0","endTime":"0","summary":"近年来，随着国产新能源汽车品牌的崛起、传统豪华燃油车品牌的逐渐式微，以及车企直销模式的开启，汽车经销商面临着前所未有的挑战，倒闭、亏损现象屡见不鲜。即使是曾经多次入围港股100强、并在国内享有盛誉的豪华车经销商——美东汽车（01268.HK），也未能在这场悄无声息的行业变革中幸免。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/f30be1e8-5067-4532-9832-25d5311c552f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/f30be1e8-5067-4532-9832-25d5311c552f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c69e9a230829e4d579ef03","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01268","BK1520","BK1239","BK1589"],"gpt_icon":0},{"id":"2516181776","title":"【盈警】美东汽车(01268.HK)料年度盈转亏约23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516181776","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516181776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:06","pubTimestamp":1741057563,"startTime":"0","endTime":"0","summary":"主要受上述各因素影响，预期2024年年度的公司权益股东应占亏损约23亿元，对比2023年年度录得的权益股东应占溢利约1亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04110648503719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","01268","BK1520","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01268","amount":0.0445,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"美东汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-08-27"},{"date":"2025-03-26","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"},{"date":"2024-03-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.03,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2025-04-30","current":-1.154113,"percent":0.006689,"low":-1.238888,"twenty":19.990983,"median":30.821675,"eighty":47.482558,"high":65.24982,"avg":33.005656,"sd":14.064518,"marketCap":2786731706},"quantilePoints":[{"date":"2020-05-08","current":27.834346,"twenty":23.318237,"median":24.972107,"eighty":26.534217,"marketCap":16800327530},{"date":"2020-05-15","current":29.681682,"twenty":23.329311,"median":25.111976,"eighty":26.73862,"marketCap":17844546783},{"date":"2020-05-22","current":30.590545,"twenty":23.416945,"median":25.343045,"eighty":27.119714,"marketCap":18331849101},{"date":"2020-05-29","current":34.6241,"twenty":23.480251,"median":25.528391,"eighty":27.865234,"marketCap":20716126251},{"date":"2020-06-05","current":32.290211,"twenty":23.573215,"median":25.575504,"eighty":28.477447,"marketCap":19460603448},{"date":"2020-06-12","current":36.524329,"twenty":23.654825,"median":25.699136,"eighty":29.447131,"marketCap":22010323717},{"date":"2020-06-19","current":37.8997,"twenty":23.679718,"median":25.875772,"eighty":30.260743,"marketCap":22880788497},{"date":"2020-06-26","current":39.377191,"twenty":23.697203,"median":26.040441,"eighty":31.753726,"marketCap":23751253277},{"date":"2020-07-03","current":42.815983,"twenty":23.714133,"median":26.097508,"eighty":32.006798,"marketCap":25865239171},{"date":"2020-07-10","current":44.858361,"twenty":23.741803,"median":26.198302,"eighty":32.938337,"marketCap":27357464508},{"date":"2020-07-17","current":40.227048,"twenty":23.86614,"median":26.382631,"eighty":33.87132,"marketCap":24571977212},{"date":"2020-07-24","current":40.303367,"twenty":23.959965,"median":26.536275,"eighty":35.689295,"marketCap":24522236368},{"date":"2020-07-31","current":43.989646,"twenty":23.984043,"median":26.639697,"eighty":37.349173,"marketCap":26922232118},{"date":"2020-08-07","current":46.377837,"twenty":24.012612,"median":26.788296,"eighty":39.158479,"marketCap":28414457454},{"date":"2020-08-14","current":47.78024,"twenty":24.125188,"median":27.035192,"eighty":39.893984,"marketCap":29347098290},{"date":"2020-08-21","current":48.220571,"twenty":24.182069,"median":27.34151,"eighty":40.299493,"marketCap":33264189799},{"date":"2020-08-28","current":47.668212,"twenty":24.198632,"median":27.911566,"eighty":41.750807,"marketCap":33139837688},{"date":"2020-09-04","current":48.220326,"twenty":24.274906,"median":28.309923,"eighty":42.968217,"marketCap":33637246133},{"date":"2020-09-11","current":49.177757,"twenty":24.354474,"median":28.892971,"eighty":44.116949,"marketCap":34341882746},{"date":"2020-09-18","current":51.529081,"twenty":24.39866,"median":29.486223,"eighty":44.583146,"marketCap":36332716528},{"date":"2020-09-25","current":49.896094,"twenty":24.499541,"median":29.953008,"eighty":45.209405,"marketCap":34901804747},{"date":"2020-09-30","current":52.580357,"twenty":24.527019,"median":30.31571,"eighty":46.018574,"marketCap":36954852085},{"date":"2020-10-09","current":53.666595,"twenty":24.586021,"median":31.703683,"eighty":46.344058,"marketCap":38261336755},{"date":"2020-10-16","current":53.863224,"twenty":24.641274,"median":31.934686,"eighty":46.760375,"marketCap":38385763866},{"date":"2020-10-23","current":51.949425,"twenty":24.694985,"median":32.290211,"eighty":47.454281,"marketCap":37079279197},{"date":"2020-10-30","current":55.165956,"twenty":24.725087,"median":32.73664,"eighty":47.713023,"marketCap":39381180758},{"date":"2020-11-06","current":56.078958,"twenty":24.86254,"median":33.277124,"eighty":48.255738,"marketCap":40501024760},{"date":"2020-11-13","current":50.006957,"twenty":24.961495,"median":33.994132,"eighty":49.077605,"marketCap":36146075861},{"date":"2020-11-20","current":55.597162,"twenty":25.03177,"median":34.95563,"eighty":49.364806,"marketCap":40438811205},{"date":"2020-11-27","current":57.613565,"twenty":25.077838,"median":36.524329,"eighty":49.940439,"marketCap":41807509430},{"date":"2020-12-04","current":53.978186,"twenty":25.117965,"median":37.121782,"eighty":50.597556,"marketCap":39451319313},{"date":"2020-12-11","current":51.718039,"twenty":25.228047,"median":38.211666,"eighty":51.693854,"marketCap":37708989754},{"date":"2020-12-18","current":51.889943,"twenty":25.320013,"median":39.219869,"eighty":51.835275,"marketCap":37895667921},{"date":"2020-12-24","current":49.793658,"twenty":25.362168,"median":39.410196,"eighty":51.782359,"marketCap":36402242584},{"date":"2020-12-31","current":53.601977,"twenty":25.415783,"median":40.115319,"eighty":51.803799,"marketCap":39202415091},{"date":"2021-01-08","current":47.136622,"twenty":48.625079,"median":50.512247,"eighty":53.939892,"marketCap":34784365136},{"date":"2021-01-15","current":46.528059,"twenty":45.594062,"median":48.605452,"eighty":51.785938,"marketCap":34286556690},{"date":"2021-01-22","current":47.476911,"twenty":46.444214,"median":48.507316,"eighty":50.537447,"marketCap":34971043303},{"date":"2021-01-29","current":43.736193,"twenty":44.897538,"median":47.515609,"eighty":50.207235,"marketCap":32482001075},{"date":"2021-02-05","current":49.394348,"twenty":45.440646,"median":48.471294,"eighty":49.937564,"marketCap":36464468640},{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-07","current":42.794841,"twenty":20.527749,"median":29.908482,"eighty":47.481146,"marketCap":3406005418},{"date":"2025-03-14","current":40.242956,"twenty":20.527749,"median":30.140939,"eighty":47.481146,"marketCap":3204068338},{"date":"2025-03-21","current":41.273691,"twenty":20.608557,"median":30.563757,"eighty":47.481146,"marketCap":3284843170},{"date":"2025-03-28","current":-1.155645,"twenty":20.559142,"median":30.794752,"eighty":47.481146,"marketCap":2800193760},{"date":"2025-04-03","current":-1.166351,"twenty":20.396714,"median":30.794752,"eighty":47.481146,"marketCap":2827118700},{"date":"2025-04-11","current":-1.104029,"twenty":20.233968,"median":30.794752,"eighty":47.481146,"marketCap":2652106985},{"date":"2025-04-17","current":-1.130552,"twenty":20.116069,"median":30.767829,"eighty":47.479735,"marketCap":2719419346},{"date":"2025-04-25","current":-1.128367,"twenty":20.035846,"median":30.821675,"eighty":47.482558,"marketCap":2719419346},{"date":"2025-04-30","current":-1.154113,"twenty":19.990983,"median":30.821675,"eighty":47.482558,"marketCap":2786731706}],"updateTime":1746089145306}}}