港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳明集团控股

1.920

-0.060-3.03%

成交量：1.00万

成交额：1.96万

市值：27.27亿

市盈率：-9.34

高：1.980

开：1.970

低：1.920

收：1.980

数据加载中...

总览公司新闻资讯公告

股息分派

宣派及派付特别中期股息及暂停办理股份过户登记

半年度报告

2020 中期报告

半年度报告

截至二零二零年九月三十日止六个月的中期业绩公布

年度报告

股份购回

建议(1)宣派末期股息; (2) 发行红股; (3) 发行及购回股份之一般授权; (4) 重选退任董事及股东周年大会通告

年度报告

截至二零二零年三月三十一日止年度的全年业绩公布

业绩预告

股息分派

宣派及派付特别中期股息及暂停办理股份过户登记

股息分派

董事会会议通知及建议宣派及派付特别中期股息

半年度报告

截至二零一九年九月三十日止六个月的中期业绩公布

半年度报告

截至二零一八年九月三十日止六个月的中期业绩公布

股份购回

建议(1)宣派末期股息; (2)发行及购回股份之一般授权; (3)重选退任董事及股东周年大会通告

年度报告

截至二零一八年三月三十一日止年度的全年业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01271/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01271\",,,,,undefined,":{"symbol":"01271","market":"HK","secType":"STK","nameCN":"佳明集团控股","latestPrice":1.92,"timestamp":1751869122901,"preClose":1.98,"halted":0,"volume":10000,"delay":0,"floatShares":1420222346,"shares":1420222346,"eps":-0.20564,"marketStatus":"交易中","change":-0.06,"latestTime":"07-07 14:35:45","open":1.97,"high":1.98,"low":1.92,"amount":19630,"amplitude":0.030303,"askPrice":1.95,"askSize":1000,"bidPrice":1.91,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.20564,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.98,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.599156,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01271\",,,,,undefined,":{"symbol":"01271","floatShares":1420222346,"roa":"-0.06%","roe":"-10.29%","lyrEps":-0.20564,"volumeRatio":0.599156,"shares":1420222346,"dividePrice":0,"high":1.98,"amplitude":0.030303,"preClose":1.98,"low":1.92,"week52Low":1.8,"pbRate":"1.00","psRate":"2.38","week52High":3.35,"institutionHeld":0,"latestPrice":1.92,"eps":-0.20564,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.20564,"open":1.97,"prevYearClose":2.86,"prevWeekClose":1.98,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.24,"twentyDayClose":2.2,"sixtyDayClose":1.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01271\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12738894","market":"hk","labels":[],"media":"港交所","original_id":"N.HKZAuifEgeB5","pdf_url":"https://static.tigerbbs.com/7995d68e8131452b9c318a213fab4a97","pub_time":1620982200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派及派付特别中期股息及暂停办理股份过户登记","symbol":"01271","title":"宣派及派付特别中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0514/2021051400567_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-05-14 16:50","pubTimestamp":1620982200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11017831","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3VbavVEwiu","pdf_url":"https://static.tigerbbs.com/250632bcfb124934ad2b9d314f07dbb6","pub_time":1606898220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 中期报告","symbol":"01271","title":"2020 中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1202/2020120201037_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-02 16:37","pubTimestamp":1606898220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10834681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyQCGi5Lqo","pdf_url":"https://static.tigerbbs.com/3676c3a2913244f68aef80ff5a54c06b","pub_time":1605274980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月的中期业绩公布","symbol":"01271","title":"截至二零二零年九月三十日止六个月的中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1113/2020111301631_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-13 21:43","pubTimestamp":1605274980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10057258","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAwPDoX6oMj","pdf_url":"https://static.tigerbbs.com/08c9ae795a354f9293e9ec5a027d7ff9","pub_time":1592902980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019/20年报","symbol":"01271","title":"2019/20年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0623/2020062300819_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-23 17:03","pubTimestamp":1592902980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10056924","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6hUxhK3gTw","pdf_url":"https://static.tigerbbs.com/e07ceff6f7504147bd57429fbb0fc4ac","pub_time":1592902320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(1)宣派末期股息; (2) 发行红股; (3) 发行及购回股份之一般授权; (4) 重选退任董事 及股东周年大会通告","symbol":"01271","title":"建议(1)宣派末期股息; (2) 发行红股; (3) 发行及购回股份之一般授权; (4) 重选退任董事 及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0623/2020062300757_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 资本化发行 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-06-23 16:52","pubTimestamp":1592902320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9792296","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4hTRh9RMkd","pdf_url":"https://static.tigerbbs.com/5268a4bc2cbc44cd9e7186a0d9317418","pub_time":1591368840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度的全年业绩公布","symbol":"01271","title":"截至二零二零年三月三十一日止年度的全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0605/2020060501528_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期 / 资本化发行]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-05 22:54","pubTimestamp":1591368840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9766589","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFTcoEwHaBc","pdf_url":"https://static.tigerbbs.com/9e8ae5c3af174bf5ae4c5cc89aa9f4c9","pub_time":1590743760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01271","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0529/2020052900770_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-05-29 17:16","pubTimestamp":1590743760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9200837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFCKDjgVU5E","pdf_url":"https://static.tigerbbs.com/d072e34ff22243cb899c5b4122307772","pub_time":1584606720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派及派付特别中期股息及暂停办理股份过户登记","symbol":"01271","title":"宣派及派付特别中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0319/2020031900676_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-03-19 16:32","pubTimestamp":1584606720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9169386","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7iy2Tx5Ccz","pdf_url":"https://static.tigerbbs.com/7188fe3225ac4411afc4797e701e7ba3","pub_time":1583744160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"董事会会议通知及建议宣派及派付特别中期股息","symbol":"01271","title":"董事会会议通知及建议宣派及派付特别中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0309/2020030900696_c.pdf","us_notice_code":"公告及通告 - [董事会召开日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-03-09 16:56","pubTimestamp":1583744160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8762486","market":"hk","labels":[],"media":"港交所","original_id":"N.HKLhYiZNe5sV","pdf_url":"https://static.tigerbbs.com/784d604ed8b7cb47b8941cb78b0f6a87","pub_time":1573812540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月的中期业绩公布","symbol":"01271","title":"截至二零一九年九月三十日止六个月的中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1115/2019111500748_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-15 18:09","pubTimestamp":1573812540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9286657","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCJKoqhvTvb","pdf_url":"https://static.tigerbbs.com/dc8fe5bf705e4c53b61924a6808039cd","pub_time":1541773500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月的中期业绩公布","symbol":"01271","title":"截至二零一八年九月三十日止六个月的中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1109/ltn201811091080_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-09 22:25","pubTimestamp":1541773500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9286276","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHoRZBz8y2R","pdf_url":"https://static.tigerbbs.com/9595df70f74e48a2adfa105c0278ba56","pub_time":1529917080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(1)宣派末期股息; (2)发行及购回股份之一般授权; (3)重选退任董事及股东周年大会通告","symbol":"01271","title":"建议(1)宣派末期股息; (2)发行及购回股份之一般授权; (3)重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0625/ltn20180625388_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-06-25 16:58","pubTimestamp":1529917080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9286284","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEfFKc7Df22","pdf_url":"https://static.tigerbbs.com/97f89b3a17e84ddcad00620670ccf131","pub_time":1528726020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度的全年业绩公布","symbol":"01271","title":"截至二零一八年三月三十一日止年度的全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0611/ltn20180611779_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-11 22:07","pubTimestamp":1528726020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01271\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-26","symbol":"01271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-25","symbol":"01271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-27","symbol":"01271","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-28","defaultRemindTime":1701048600000,"name":"佳明集团控股","recordDate":"2023-12-20","payableDate":"2023-11-28","currency":"HKD","dateTimestamp":1701014400000,"payDate":"2023-12-20"},{"date":"2023-11-08","symbol":"01271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01271\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-12","value":0.038181818,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.036363636,"currency":"HKD"},{"executeDate":"2016-08-01","recordDate":"2016-08-02","paymentDate":"2016-08-16","value":0.036363636,"currency":"HKD"},{"executeDate":"2016-11-28","recordDate":"2016-11-29","paymentDate":"2016-12-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01271","date":"2025-07-04","current":-9.628461,"percent":0.12571,"low":-240.909605,"twenty":5.188901,"median":15.428068,"eighty":164.170385,"high":625.352615,"avg":60.622345,"sd":167.44874,"marketCap":2812040245},"quantilePoints":[{"date":"2020-07-10","current":153.162363,"twenty":22.985863,"median":24.273432,"eighty":24.939761,"marketCap":5181329562},{"date":"2020-07-17","current":164.072558,"twenty":23.146182,"median":24.298482,"eighty":109.731391,"marketCap":5550410572},{"date":"2020-07-24","current":171.415959,"twenty":23.146182,"median":24.298482,"eighty":144.560093,"marketCap":5798830483},{"date":"2020-07-31","current":211.070324,"twenty":23.156202,"median":24.348582,"eighty":146.742132,"marketCap":7140298000},{"date":"2020-08-07","current":200.160129,"twenty":23.206302,"median":24.398682,"eighty":147.791189,"marketCap":6771216990},{"date":"2020-08-14","current":201.418997,"twenty":23.326542,"median":24.448782,"eighty":149.343794,"marketCap":6813803260},{"date":"2020-08-21","current":198.062014,"twenty":23.667222,"median":24.498882,"eighty":153.162363,"marketCap":6700239873},{"date":"2020-08-28","current":195.124654,"twenty":23.757402,"median":24.548981,"eighty":157.736252,"marketCap":6600871908},{"date":"2020-09-04","current":190.928425,"twenty":23.797482,"median":24.548981,"eighty":166.716183,"marketCap":6458917674},{"date":"2020-09-11","current":193.026539,"twenty":23.797482,"median":24.548981,"eighty":171.583809,"marketCap":6529894791},{"date":"2020-09-18","current":192.187293,"twenty":23.807502,"median":24.649181,"eighty":187.487517,"marketCap":6501503944},{"date":"2020-09-25","current":188.410687,"twenty":23.847582,"median":24.749381,"eighty":190.8445,"marketCap":6373745133},{"date":"2020-09-30","current":187.991064,"twenty":23.847582,"median":24.749381,"eighty":190.592727,"marketCap":6359549710},{"date":"2020-10-09","current":187.991064,"twenty":23.887662,"median":24.749381,"eighty":189.166008,"marketCap":6359549710},{"date":"2020-10-16","current":200.579751,"twenty":23.937762,"median":24.749381,"eighty":190.928425,"marketCap":6785412413},{"date":"2020-10-23","current":195.963899,"twenty":23.947782,"median":24.899681,"eighty":191.348047,"marketCap":6629262755},{"date":"2020-10-30","current":193.865785,"twenty":23.947782,"median":24.899681,"eighty":191.935519,"marketCap":6558285638},{"date":"2020-11-06","current":197.222768,"twenty":23.977842,"median":24.999881,"eighty":192.355142,"marketCap":6671849026},{"date":"2020-11-13","current":115.746027,"twenty":23.997882,"median":110.151014,"eighty":193.026539,"marketCap":6955757495},{"date":"2020-11-20","current":112.438998,"twenty":23.997882,"median":110.350141,"eighty":193.026539,"marketCap":6757021566},{"date":"2020-11-27","current":113.856296,"twenty":23.997882,"median":112.202781,"eighty":192.774765,"marketCap":6842194107},{"date":"2020-12-04","current":114.328729,"twenty":24.027942,"median":113.029539,"eighty":192.355142,"marketCap":6870584954},{"date":"2020-12-11","current":113.383863,"twenty":24.047982,"median":113.383863,"eighty":192.187293,"marketCap":6813803260},{"date":"2020-12-18","current":113.383863,"twenty":24.047982,"median":113.383863,"eighty":192.187293,"marketCap":6813803260},{"date":"2020-12-24","current":112.675214,"twenty":24.047982,"median":113.383863,"eighty":192.187293,"marketCap":6771216990},{"date":"2020-12-31","current":113.147647,"twenty":24.047982,"median":113.147647,"eighty":192.103368,"marketCap":6799607837},{"date":"2021-01-08","current":110.785483,"twenty":111.541376,"median":111.966565,"eighty":112.675214,"marketCap":6657653602},{"date":"2021-01-15","current":111.494132,"twenty":111.399646,"median":111.848457,"eighty":112.391754,"marketCap":6700239873},{"date":"2021-01-22","current":110.31305,"twenty":110.690997,"median":111.494132,"eighty":112.202781,"marketCap":6629262755},{"date":"2021-01-29","current":109.604401,"twenty":110.31305,"median":111.139807,"eighty":112.061051,"marketCap":6586676485},{"date":"2021-02-05","current":120.470355,"twenty":110.31305,"median":111.494132,"eighty":112.675214,"marketCap":7239665964},{"date":"2021-02-11","current":126.139548,"twenty":110.31305,"median":111.730349,"eighty":116.643649,"marketCap":7580356127},{"date":"2021-02-19","current":145.036858,"twenty":110.360293,"median":111.966565,"eighty":123.304951,"marketCap":8715990004},{"date":"2021-02-26","current":166.532549,"twenty":110.59651,"median":112.202781,"eighty":134.265391,"marketCap":10007773539},{"date":"2021-03-05","current":162.280654,"twenty":110.785483,"median":112.675214,"eighty":157.698056,"marketCap":9752255917},{"date":"2021-03-12","current":163.934169,"twenty":110.785483,"median":116.336568,"eighty":163.792439,"marketCap":9851623881},{"date":"2021-03-19","current":164.170385,"twenty":110.832726,"median":120.470355,"eighty":164.548331,"marketCap":9865819304},{"date":"2021-03-26","current":163.934169,"twenty":111.068942,"median":124.958466,"eighty":164.170385,"marketCap":9851623881},{"date":"2021-04-01","current":163.697953,"twenty":111.257916,"median":131.2182,"eighty":164.170385,"marketCap":9837428457},{"date":"2021-04-09","current":165.115251,"twenty":111.399646,"median":141.729829,"eighty":164.642818,"marketCap":9922600998},{"date":"2021-04-16","current":166.060116,"twenty":111.494132,"median":152.950107,"eighty":164.737304,"marketCap":9979382692},{"date":"2021-04-23","current":166.060116,"twenty":111.635862,"median":162.044438,"eighty":165.115251,"marketCap":9979382692},{"date":"2021-04-30","current":165.351467,"twenty":111.730349,"median":163.461737,"eighty":165.351467,"marketCap":9936796422},{"date":"2021-05-07","current":186.138509,"twenty":111.872079,"median":163.934169,"eighty":165.351467,"marketCap":11185993686},{"date":"2021-05-14","current":207.6342,"twenty":111.966565,"median":164.052277,"eighty":165.68217,"marketCap":12477777221},{"date":"2021-05-21","current":194.642299,"twenty":112.061051,"median":164.170385,"eighty":166.060116,"marketCap":11697028931},{"date":"2021-05-28","current":188.02824,"twenty":112.202781,"median":164.170385,"eighty":166.532549,"marketCap":11299557074},{"date":"2021-06-04","current":189.209322,"twenty":112.391754,"median":164.406602,"eighty":176.217421,"marketCap":11370534191},{"date":"2021-06-11","current":188.264456,"twenty":112.675214,"median":164.642818,"eighty":186.421969,"marketCap":11313752497},{"date":"2021-06-18","current":76.675384,"twenty":112.675214,"median":164.642818,"eighty":187.980997,"marketCap":11427315885},{"date":"2021-06-25","current":75.913393,"twenty":111.966565,"median":164.642818,"eighty":187.555807,"marketCap":11313752497},{"date":"2021-07-02","current":75.24665,"twenty":111.494132,"median":164.170385,"eighty":186.610942,"marketCap":11214384533},{"date":"2021-07-09","current":75.151401,"twenty":110.785483,"median":164.170385,"eighty":186.138509,"marketCap":11200189109},{"date":"2021-07-16","current":74.675157,"twenty":110.31305,"median":164.170385,"eighty":186.138509,"marketCap":11129211992},{"date":"2021-07-23","current":75.056152,"twenty":109.840617,"median":163.934169,"eighty":184.721211,"marketCap":11185993686},{"date":"2021-07-30","current":73.817916,"twenty":76.675384,"median":163.461737,"eighty":181.886614,"marketCap":11001453181},{"date":"2021-08-06","current":73.722668,"twenty":75.532397,"median":162.280654,"eighty":167.713631,"marketCap":10987257758},{"date":"2021-08-13","current":74.770406,"twenty":75.151401,"median":161.453897,"eighty":167.713631,"marketCap":11143407416},{"date":"2021-08-20","current":74.294161,"twenty":75.056152,"median":143.61956,"eighty":167.713631,"marketCap":11072430298},{"date":"2021-08-27","current":74.770406,"twenty":74.865655,"median":131.2182,"eighty":166.532549,"marketCap":11143407416},{"date":"2021-09-03","current":74.579908,"twenty":74.770406,"median":124.72225,"eighty":166.532549,"marketCap":11115016569},{"date":"2021-09-10","current":72.865427,"twenty":74.770406,"median":119.643597,"eighty":166.532549,"marketCap":10859498946},{"date":"2021-09-17","current":75.056152,"twenty":74.675157,"median":114.801162,"eighty":166.532549,"marketCap":11185993686},{"date":"2021-09-24","current":74.579908,"twenty":74.675157,"median":112.675214,"eighty":166.154603,"marketCap":11115016569},{"date":"2021-09-30","current":74.579908,"twenty":74.637057,"median":112.202781,"eighty":166.060116,"marketCap":11115016569},{"date":"2021-10-08","current":75.056152,"twenty":74.579908,"median":111.966565,"eighty":166.060116,"marketCap":11185993686},{"date":"2021-10-15","current":74.294161,"twenty":74.579908,"median":111.730349,"eighty":165.96563,"marketCap":11072430298},{"date":"2021-10-22","current":74.198912,"twenty":74.484659,"median":111.494132,"eighty":165.729414,"marketCap":11058234875},{"date":"2021-10-29","current":75.24665,"twenty":74.484659,"median":110.903591,"eighty":165.587684,"marketCap":11214384533},{"date":"2021-11-05","current":75.722895,"twenty":74.484659,"median":110.785483,"eighty":165.493197,"marketCap":11285361650},{"date":"2021-11-12","current":76.324636,"twenty":74.522759,"median":110.31305,"eighty":165.351467,"marketCap":11299557074},{"date":"2021-11-19","current":75.941095,"twenty":74.579908,"median":110.31305,"eighty":165.351467,"marketCap":11242775380},{"date":"2021-11-26","current":76.324636,"twenty":74.579908,"median":109.722509,"eighty":165.351467,"marketCap":11299557074},{"date":"2021-12-03","current":76.228751,"twenty":74.579908,"median":77.151629,"eighty":165.351467,"marketCap":11285361650},{"date":"2021-12-10","current":76.228751,"twenty":74.579908,"median":76.516407,"eighty":165.351467,"marketCap":11285361650},{"date":"2021-12-17","current":76.132866,"twenty":74.618008,"median":76.324636,"eighty":165.256981,"marketCap":11271166227},{"date":"2021-12-24","current":75.749325,"twenty":74.675157,"median":76.228751,"eighty":165.115251,"marketCap":11214384533},{"date":"2021-12-31","current":75.749325,"twenty":74.675157,"median":76.228751,"eighty":165.115251,"marketCap":11214384533},{"date":"2022-01-07","current":76.228751,"twenty":75.500024,"median":75.749325,"eighty":75.902741,"marketCap":11285361650},{"date":"2022-01-14","current":76.516407,"twenty":75.710971,"median":75.941096,"eighty":76.401344,"marketCap":11327947921},{"date":"2022-01-21","current":76.132866,"twenty":75.749325,"median":76.228751,"eighty":76.458875,"marketCap":11271166227},{"date":"2022-01-28","current":75.461669,"twenty":75.749325,"median":76.180809,"eighty":76.36299,"marketCap":11171798263},{"date":"2022-02-04","current":76.420521,"twenty":75.749325,"median":76.228751,"eighty":76.420521,"marketCap":11313752497},{"date":"2022-02-11","current":75.941095,"twenty":75.749325,"median":76.228751,"eighty":76.420521,"marketCap":11242775380},{"date":"2022-02-18","current":75.749325,"twenty":75.749325,"median":76.132866,"eighty":76.420521,"marketCap":11214384533},{"date":"2022-02-25","current":75.65344,"twenty":75.749325,"median":76.132866,"eighty":76.324636,"marketCap":11200189109},{"date":"2022-03-04","current":75.461669,"twenty":75.749325,"median":75.84521,"eighty":76.228751,"marketCap":11171798263},{"date":"2022-03-11","current":74.694587,"twenty":75.557554,"median":75.749325,"eighty":76.228751,"marketCap":11058234875},{"date":"2022-03-18","current":72.872768,"twenty":75.269899,"median":75.749325,"eighty":76.228751,"marketCap":10788521829},{"date":"2022-03-25","current":71.722145,"twenty":74.790473,"median":75.749325,"eighty":76.228751,"marketCap":10618176748},{"date":"2022-04-01","current":71.050949,"twenty":72.872768,"median":75.749325,"eighty":76.228751,"marketCap":10518808783},{"date":"2022-04-08","current":72.489227,"twenty":72.853591,"median":75.749325,"eighty":76.228751,"marketCap":10731740135},{"date":"2022-04-14","current":72.872768,"twenty":72.642644,"median":75.749325,"eighty":76.228751,"marketCap":10788521829},{"date":"2022-04-22","current":73.63985,"twenty":72.719352,"median":75.65344,"eighty":76.228751,"marketCap":10902085217},{"date":"2022-04-29","current":72.776883,"twenty":72.776883,"median":75.461669,"eighty":76.190397,"marketCap":10774326406},{"date":"2022-05-06","current":72.872768,"twenty":72.776883,"median":75.269899,"eighty":76.132866,"marketCap":10788521829},{"date":"2022-05-13","current":73.064539,"twenty":72.776883,"median":74.982243,"eighty":76.132866,"marketCap":10816912676},{"date":"2022-05-20","current":76.516407,"twenty":72.872768,"median":75.269899,"eighty":76.228751,"marketCap":11327947921},{"date":"2022-05-27","current":76.420521,"twenty":72.872768,"median":75.461669,"eighty":76.228751,"marketCap":11313752497},{"date":"2022-06-02","current":75.84521,"twenty":72.872768,"median":75.557554,"eighty":76.228751,"marketCap":11228579956},{"date":"2022-06-10","current":75.365784,"twenty":72.872768,"median":75.65344,"eighty":76.228751,"marketCap":11157602839},{"date":"2022-06-17","current":73.352194,"twenty":72.872768,"median":75.557554,"eighty":76.228751,"marketCap":10859498946},{"date":"2022-06-24","current":625.352615,"twenty":72.872768,"median":75.461669,"eighty":76.228751,"marketCap":10973062334},{"date":"2022-06-30","current":622.925632,"twenty":72.872768,"median":75.557554,"eighty":76.267105,"marketCap":10930476064},{"date":"2022-07-08","current":622.116638,"twenty":72.872768,"median":75.65344,"eighty":76.420521,"marketCap":10916280640},{"date":"2022-07-15","current":621.307643,"twenty":72.987831,"median":75.749325,"eighty":76.516407,"marketCap":10902085217},{"date":"2022-07-22","current":614.835689,"twenty":73.064539,"median":75.749325,"eighty":76.516407,"marketCap":10788521829},{"date":"2022-07-29","current":609.172728,"twenty":73.064539,"median":75.749325,"eighty":76.612292,"marketCap":10689153865},{"date":"2022-08-05","current":590.565859,"twenty":73.12207,"median":75.749325,"eighty":279.015273,"marketCap":10362659125},{"date":"2022-08-12","current":582.475916,"twenty":73.160424,"median":75.749325,"eighty":590.080463,"marketCap":10220704891},{"date":"2022-08-19","current":558.206086,"twenty":73.160424,"median":75.749325,"eighty":587.329882,"marketCap":9794842187},{"date":"2022-08-26","current":505.621454,"twenty":73.217955,"median":75.749325,"eighty":583.770307,"marketCap":8872139662},{"date":"2022-09-02","current":499.958494,"twenty":73.31384,"median":75.941095,"eighty":582.475916,"marketCap":8772771698},{"date":"2022-09-09","current":440.901908,"twenty":73.352194,"median":76.132866,"eighty":572.767984,"marketCap":7736505785},{"date":"2022-09-16","current":388.317277,"twenty":73.352194,"median":76.132866,"eighty":563.060052,"marketCap":6813803260},{"date":"2022-09-23","current":343.822589,"twenty":73.390548,"median":76.228751,"eighty":558.206086,"marketCap":6033054970},{"date":"2022-09-30","current":345.440578,"twenty":73.524787,"median":76.228751,"eighty":557.55889,"marketCap":6061445817},{"date":"2022-10-07","current":347.867561,"twenty":73.63985,"median":76.228751,"eighty":555.131907,"marketCap":6104032087},{"date":"2022-10-14","current":339.777617,"twenty":73.63985,"median":76.228751,"eighty":546.880165,"marketCap":5962077853},{"date":"2022-10-21","current":339.777617,"twenty":73.678204,"median":76.324636,"eighty":537.010434,"marketCap":5962077853},{"date":"2022-10-28","current":340.586612,"twenty":73.83162,"median":76.420521,"eighty":535.068848,"marketCap":5976273276},{"date":"2022-11-04","current":331.687674,"twenty":73.83162,"median":76.516407,"eighty":527.302502,"marketCap":5820123618},{"date":"2022-11-11","current":4.545535,"twenty":73.83162,"median":76.516407,"eighty":516.138381,"marketCap":6175009205},{"date":"2022-11-18","current":4.305196,"twenty":73.63985,"median":76.468464,"eighty":512.578805,"marketCap":5848514465},{"date":"2022-11-25","current":4.179802,"twenty":73.352194,"median":76.420521,"eighty":510.637219,"marketCap":5678169384},{"date":"2022-12-02","current":4.158903,"twenty":73.160424,"median":76.324636,"eighty":507.886638,"marketCap":5649778537},{"date":"2022-12-09","current":4.127555,"twenty":72.911122,"median":76.228751,"eighty":506.915845,"marketCap":5607192266},{"date":"2022-12-16","current":4.127555,"twenty":72.872768,"median":76.228751,"eighty":504.650661,"marketCap":5607192266},{"date":"2022-12-23","current":4.545535,"twenty":72.79606,"median":76.228751,"eighty":500.767489,"marketCap":6175009205},{"date":"2022-12-30","current":5.538238,"twenty":72.680998,"median":76.180809,"eighty":500.767489,"marketCap":7523574433},{"date":"2023-01-06","current":6.594103,"twenty":72.450873,"median":76.132866,"eighty":500.282092,"marketCap":8957943203},{"date":"2023-01-13","current":5.904387,"twenty":72.067332,"median":76.132866,"eighty":488.308976,"marketCap":8020979254},{"date":"2023-01-20","current":6.688155,"twenty":71.837208,"median":75.893152,"eighty":473.261681,"marketCap":9085711014},{"date":"2023-01-27","current":6.782207,"twenty":71.722145,"median":75.797268,"eighty":468.407715,"marketCap":9213478825},{"date":"2023-02-03","current":6.981352,"twenty":6.981352,"median":75.749325,"eighty":440.901908,"marketCap":9484012471},{"date":"2023-02-10","current":6.845487,"twenty":6.929096,"median":75.749325,"eighty":420.67705,"marketCap":9299443366},{"date":"2023-02-17","current":6.897743,"twenty":6.897743,"median":75.749325,"eighty":388.317277,"marketCap":9370431483},{"date":"2023-02-24","current":6.699171,"twenty":6.87684,"median":75.749325,"eighty":384.272305,"marketCap":9100676637},{"date":"2023-03-03","current":6.626013,"twenty":6.824585,"median":75.749325,"eighty":381.845322,"marketCap":9001293273},{"date":"2023-03-10","current":6.563538,"twenty":6.563538,"median":6.568764,"eighty":6.599073,"marketCap":8916421532},{"date":"2023-03-17","current":6.323153,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8589864693},{"date":"2023-03-24","current":6.249993,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8490477829},{"date":"2023-03-31","current":6.061866,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8234911606},{"date":"2023-04-06","current":5.957351,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":8092930372},{"date":"2023-04-14","current":5.675161,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":7709581038},{"date":"2023-04-21","current":5.748321,"twenty":22.494883,"median":24.749381,"eighty":164.170385,"marketCap":7808967903},{"date":"2023-04-28","current":5.643806,"twenty":22.488369,"median":24.749381,"eighty":164.170385,"marketCap":7666986668},{"date":"2023-05-05","current":5.643806,"twenty":22.484026,"median":24.749381,"eighty":164.170385,"marketCap":7666986668},{"date":"2023-05-12","current":5.435963,"twenty":22.461705,"median":24.749381,"eighty":164.170385,"marketCap":7384636199},{"date":"2023-05-19","current":5.425509,"twenty":22.461705,"median":24.749381,"eighty":164.170385,"marketCap":7370434975},{"date":"2023-05-25","current":5.331425,"twenty":22.444783,"median":24.749381,"eighty":164.170385,"marketCap":7242623964},{"date":"2023-06-02","current":5.320972,"twenty":22.402774,"median":24.749381,"eighty":164.170385,"marketCap":7228422741},{"date":"2023-06-09","current":5.237341,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7114812953},{"date":"2023-06-16","current":5.310518,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7214221517},{"date":"2023-06-23","current":5.578233,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7114812953},{"date":"2023-06-30","current":5.567099,"twenty":22.376371,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-07","current":5.533696,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7058008059},{"date":"2023-07-14","current":5.567099,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-21","current":5.567099,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7100611730},{"date":"2023-07-28","current":5.489159,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7001203165},{"date":"2023-08-04","current":5.54483,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":7072209283},{"date":"2023-08-11","current":5.210804,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6646172579},{"date":"2023-08-18","current":5.155133,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6575166461},{"date":"2023-08-25","current":5.110597,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6518361568},{"date":"2023-09-01","current":5.188901,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6618236132},{"date":"2023-09-08","current":4.943932,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6305787216},{"date":"2023-09-15","current":4.843717,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":6177967205},{"date":"2023-09-22","current":4.665557,"twenty":22.349397,"median":24.749381,"eighty":164.170385,"marketCap":5950731629},{"date":"2023-09-29","current":4.453993,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5680889384},{"date":"2023-10-06","current":4.264698,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5439451585},{"date":"2023-10-13","current":4.342643,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-10-20","current":4.253563,"twenty":22.274525,"median":24.749381,"eighty":164.170385,"marketCap":5425249361},{"date":"2023-10-27","current":4.342643,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-11-03","current":4.442858,"twenty":22.311961,"median":24.749381,"eighty":164.170385,"marketCap":5666687160},{"date":"2023-11-10","current":-237.898234,"twenty":22.255807,"median":24.749381,"eighty":164.170385,"marketCap":5609878266},{"date":"2023-11-17","current":-233.080042,"twenty":6.954178,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2023-11-24","current":-236.693686,"twenty":6.897743,"median":24.749381,"eighty":164.170385,"marketCap":5581473819},{"date":"2023-12-01","current":-234.886864,"twenty":6.866389,"median":24.749381,"eighty":164.170385,"marketCap":5538867149},{"date":"2023-12-08","current":-233.080042,"twenty":6.769781,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2023-12-15","current":-236.693686,"twenty":6.684088,"median":24.749381,"eighty":164.170385,"marketCap":5581473819},{"date":"2023-12-22","current":-236.091412,"twenty":6.621833,"median":24.749381,"eighty":164.170385,"marketCap":5567271596},{"date":"2023-12-29","current":-234.28459,"twenty":6.571899,"median":24.749381,"eighty":164.170385,"marketCap":5524664925},{"date":"2024-01-05","current":-227.659576,"twenty":6.504231,"median":24.749381,"eighty":164.170385,"marketCap":5368440467},{"date":"2024-01-12","current":-233.080042,"twenty":6.417064,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2024-01-19","current":-233.682316,"twenty":6.312702,"median":24.749381,"eighty":164.170385,"marketCap":5510462702},{"date":"2024-01-26","current":-233.080042,"twenty":6.233123,"median":24.749381,"eighty":164.170385,"marketCap":5496260479},{"date":"2024-02-02","current":-228.864124,"twenty":6.002424,"median":24.749381,"eighty":164.170385,"marketCap":5396844914},{"date":"2024-02-09","current":-228.864124,"twenty":5.90467,"median":24.724331,"eighty":164.131254,"marketCap":5396844914},{"date":"2024-02-16","current":-227.057302,"twenty":5.852836,"median":24.749381,"eighty":164.170385,"marketCap":5354238244},{"date":"2024-02-23","current":-228.864124,"twenty":5.748321,"median":24.749381,"eighty":164.170385,"marketCap":5396844914},{"date":"2024-03-01","current":-228.864124,"twenty":5.651063,"median":24.749381,"eighty":164.15082,"marketCap":5396844914},{"date":"2024-03-08","current":-228.864124,"twenty":5.643806,"median":24.749381,"eighty":164.15082,"marketCap":5396844914},{"date":"2024-03-15","current":-226.455028,"twenty":5.633355,"median":24.749381,"eighty":164.15082,"marketCap":5340036020},{"date":"2024-03-22","current":-229.466398,"twenty":5.567099,"median":24.749381,"eighty":164.15082,"marketCap":5411047138},{"date":"2024-03-28","current":-228.26185,"twenty":5.567099,"median":24.749381,"eighty":164.15082,"marketCap":5382642691},{"date":"2024-04-05","current":-227.659576,"twenty":5.555965,"median":24.749381,"eighty":164.170385,"marketCap":5368440467},{"date":"2024-04-12","current":-225.25048,"twenty":5.555965,"median":24.749381,"eighty":164.170385,"marketCap":5311631574},{"date":"2024-04-19","current":-225.852754,"twenty":5.54483,"median":24.749381,"eighty":164.170385,"marketCap":5325833797},{"date":"2024-04-26","current":-213.807274,"twenty":5.533696,"median":24.749381,"eighty":164.15082,"marketCap":5041789328},{"date":"2024-05-03","current":-204.17089,"twenty":5.511428,"median":24.749381,"eighty":164.15082,"marketCap":4814553752},{"date":"2024-05-10","current":-180.079929,"twenty":5.439922,"median":24.749381,"eighty":164.15082,"marketCap":4246464814},{"date":"2024-05-17","current":-179.477655,"twenty":5.434187,"median":24.749381,"eighty":164.15082,"marketCap":4232262591},{"date":"2024-05-24","current":-174.057189,"twenty":5.411987,"median":24.749381,"eighty":164.15082,"marketCap":4104442579},{"date":"2024-05-31","current":-180.682203,"twenty":5.374155,"median":24.749381,"eighty":164.15082,"marketCap":4260667038},{"date":"2024-06-07","current":-175.261737,"twenty":5.331425,"median":24.749381,"eighty":164.15082,"marketCap":4132847026},{"date":"2024-06-14","current":-195.13678,"twenty":5.323063,"median":24.749381,"eighty":164.15082,"marketCap":4601520401},{"date":"2024-06-21","current":-200.557246,"twenty":5.302155,"median":24.749381,"eighty":164.15082,"marketCap":4729340412},{"date":"2024-06-28","current":15.608408,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4658329294},{"date":"2024-07-05","current":15.132542,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4516307060},{"date":"2024-07-12","current":15.084955,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4502104836},{"date":"2024-07-19","current":15.037368,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4487902613},{"date":"2024-07-26","current":14.989782,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4473700389},{"date":"2024-08-02","current":14.799435,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4416891496},{"date":"2024-08-09","current":14.847022,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4431093719},{"date":"2024-08-16","current":14.942195,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4459498166},{"date":"2024-08-23","current":14.894609,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4445295942},{"date":"2024-08-30","current":14.799435,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4416891496},{"date":"2024-09-06","current":14.656676,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4374284825},{"date":"2024-09-13","current":14.180809,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4232262591},{"date":"2024-09-20","current":14.371156,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4289071484},{"date":"2024-09-27","current":14.751849,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4402689272},{"date":"2024-10-04","current":14.656676,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4374284825},{"date":"2024-10-10","current":14.609089,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":4360082602},{"date":"2024-10-18","current":14.609089,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4360082602},{"date":"2024-10-25","current":14.418743,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4303273708},{"date":"2024-11-01","current":14.466329,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4317475931},{"date":"2024-11-08","current":14.418743,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4303273708},{"date":"2024-11-15","current":14.513916,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4331678155},{"date":"2024-11-22","current":14.275983,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4260667038},{"date":"2024-11-29","current":17.699061,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4246464814},{"date":"2024-12-06","current":17.580672,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4218060367},{"date":"2024-12-13","current":17.580672,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4218060367},{"date":"2024-12-20","current":17.40309,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4175453697},{"date":"2024-12-27","current":16.98873,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":4076038133},{"date":"2025-01-03","current":16.337594,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3919813674},{"date":"2025-01-10","current":14.85774,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3564758088},{"date":"2025-01-17","current":15.331293,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3678375876},{"date":"2025-01-24","current":13.555468,"twenty":5.237341,"median":24.749381,"eighty":164.170385,"marketCap":3252309172},{"date":"2025-01-28","current":13.673856,"twenty":5.237341,"median":24.749381,"eighty":164.15082,"marketCap":3280713619},{"date":"2025-02-07","current":13.792245,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3309118066},{"date":"2025-02-14","current":13.969827,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3351724736},{"date":"2025-02-21","current":13.910633,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":3337522513},{"date":"2025-02-28","current":12.430778,"twenty":5.232034,"median":24.749381,"eighty":164.170385,"marketCap":2982466926},{"date":"2025-03-07","current":12.016419,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2883051362},{"date":"2025-03-14","current":12.134807,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2911455809},{"date":"2025-03-21","current":11.957225,"twenty":5.226726,"median":24.749381,"eighty":164.170385,"marketCap":2868849138},{"date":"2025-03-28","current":11.957225,"twenty":5.226726,"median":23.446782,"eighty":164.170385,"marketCap":2868849138},{"date":"2025-04-03","current":11.838837,"twenty":5.226726,"median":23.146182,"eighty":164.170385,"marketCap":2840444692},{"date":"2025-04-11","current":11.838837,"twenty":5.226726,"median":22.920733,"eighty":164.170385,"marketCap":2840444692},{"date":"2025-04-17","current":11.720448,"twenty":5.232034,"median":22.895683,"eighty":164.170385,"marketCap":2812040245},{"date":"2025-04-25","current":11.60206,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2783635798},{"date":"2025-05-02","current":10.89173,"twenty":5.226726,"median":22.920733,"eighty":164.170385,"marketCap":2613209116},{"date":"2025-05-09","current":11.246895,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2698422457},{"date":"2025-05-16","current":11.720448,"twenty":5.221419,"median":22.945783,"eighty":164.170385,"marketCap":2812040245},{"date":"2025-05-23","current":12.31239,"twenty":5.221419,"median":17.699061,"eighty":164.170385,"marketCap":2954062479},{"date":"2025-05-30","current":13.259497,"twenty":5.221419,"median":17.580672,"eighty":164.170385,"marketCap":3181298055},{"date":"2025-06-06","current":13.02272,"twenty":5.221419,"median":17.462284,"eighty":164.170385,"marketCap":3124489161},{"date":"2025-06-13","current":12.549167,"twenty":5.221419,"median":17.40309,"eighty":164.170385,"marketCap":3010871373},{"date":"2025-06-20","current":12.963526,"twenty":5.221419,"median":16.515177,"eighty":164.170385,"marketCap":3110286937},{"date":"2025-06-27","current":13.259497,"twenty":5.226726,"median":15.724617,"eighty":164.170385,"marketCap":3181298055},{"date":"2025-07-04","current":-9.628461,"twenty":5.188901,"median":15.428068,"eighty":164.170385,"marketCap":2812040245}],"updateTime":1751870145905}}}