港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知行科技

14.560

-0.700-4.59%

成交量：364.21万

成交额：5,363.54万

市值：35.23亿

市盈率：-10.64

高：15.300

开：15.260

低：14.460

收：15.260

数据加载中...

总览公司新闻资讯公告

知行科技04月16日主力净流出118万元散户资金买入

知行科技盘中异动早盘股价大跌5.16%报12.500港元

《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市

港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市

智通财经网

知行科技首款高阶智驾域控制器正式上市

知行科技(01274)：首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市

每日卖空追踪 | 知行科技 04月14日卖空量成交1.11万股，卖空比例为0.52%

港股异动 | 知行科技(01274)涨超6% 新获某头部车企泊车项目定点公司携手主机厂共同推动智驾平权

知行科技盘中异动股价大涨5.04%

知行科技04月10日获主力加仓30万元

港股异动 | 知行科技(01274)涨超5% 新获某头部车企泊车项目定点公司布局具身智能赛道

知行科技盘中异动股价大涨6.68%报13.100港元

知行科技：新获某头部车企泊车项目定点推动智驾平权

油电同享、面向全球，知行科技（01274）新获某中国头部车企主流车型泊车项目定点

知行科技04月09日主力净流入54万元散户资金抛售

知行科技盘中异动大幅跳水5.19%

知行科技(01274)根据首期H股奖励信托计划购买合共39.03万股H股

每日卖空追踪 | 知行科技 04月08日卖空量成交9000股，卖空比例为0.11%

知行科技盘中异动早盘股价大涨5.06%

每日卖空追踪 | 知行科技 04月07日卖空量成交3.51万股，卖空比例为0.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01274/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.56,"timestamp":1746778087013,"preClose":15.26,"halted":0,"volume":3642091,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3686855689160284,"marketStatus":"休市中","change":-0.7,"latestTime":"05-09 16:08:07","open":15.26,"high":15.3,"low":14.46,"amount":53635364,"amplitude":0.055046,"askPrice":14.58,"askSize":1600,"bidPrice":14.56,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":-1.3686855689160284,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5999344799556232,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.368686,"volumeRatio":0.5999344799556232,"shares":241947540,"dividePrice":0,"high":15.3,"amplitude":0.055046,"preClose":15.26,"low":14.46,"week52Low":10.9,"pbRate":"3.63","psRate":"2.63","week52High":86.25,"institutionHeld":0,"latestPrice":14.56,"committee":0.911111,"eps":-1.3686855689160284,"divideRate":0,"volume":3642091,"delay":0,"ttmEps":-1.3686855689160284,"open":15.26,"prevYearClose":15.5,"prevWeekClose":15.16,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":14.44,"twentyDayClose":11.06,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527777260","title":"知行科技04月16日主力净流出118万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527777260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527777260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791439,"startTime":"0","endTime":"0","summary":"04月16日, 知行科技股价跌6.22%，报收12.36元，成交金额4472万元，换手率1.63%，振幅7.74%，量比0.73。知行科技今日主力资金净流出118万元，上一交易日主力净流入61万元。该股近5个交易日上涨0.81%，主力资金累计净流入48万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出278万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174315a6bc66c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174315a6bc66c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527400314","title":"知行科技盘中异动 早盘股价大跌5.16%报12.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:57","pubTimestamp":1744768661,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时57分，知行科技股票出现异动，股价大幅下跌5.16%。截至发稿，该股报12.500港元/股，成交量130.25万股，换手率0.60%，振幅6.68%。资金方面，该股资金流入279.804万港元，流出1064.25万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为7.75%。其相关个股中，广联科技控股、数科集团、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、数科集团，振幅分别为15.33%、9.54%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095741aa2c709d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095741aa2c709d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527709461","title":"《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709461","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527709461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:40","pubTimestamp":1744681206,"startTime":"0","endTime":"0","summary":"《股市简讯》中国知行科技跳涨9.7%，称搭载公司域控制器的主流国产车型上市* 中国自动驾驶域控制器生产商--知行科技1274.HK周二早盘高开4.6%，随后涨幅扩大至9.7%。* 该公司此前公告称，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器。* 知行科技今年迄今跌9.2%，同期恒生指数.HSI上扬7.1%。* 恒生汽车主题指数.HSAMI盘中跌1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527177659","title":"港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177659","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:25","pubTimestamp":1744680306,"startTime":"0","endTime":"0","summary":"消息面上，4月14日晚，知行科技发布公告称，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器，这也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案，为“智驾平权”新添一员“战力”。公司通过中国芯、国际芯双线并行，在中小算力平台部署高阶算法模型的极致性价比方案，以及开放灵活的全栈服务模式，和主机厂共同推动智驾平权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 知行科技(01274)高开逾4% 首款搭载公司iDC 500行泊一体域控制器的主流国产车型上市","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527788166","title":"知行科技首款高阶智驾域控制器正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527788166","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527788166?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:56","pubTimestamp":1744635406,"startTime":"0","endTime":"0","summary":"4月14日，知行科技（01274）发布公告，宣布其首款搭载iDC500行泊一体域控制器的主流国产车型正式上市。这款高阶智驾域控制器在中等算力平台上实现量产，成为业内少数产品之一。同时，该产品也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376329712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2527150257","title":"知行科技(01274)：首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:28","pubTimestamp":1744633714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，首款搭载公司iDC 500行泊一体域控制器的主流国产车型正式上市，成为业内少数在中等算力平台上实现量产的高阶智驾域控制器，这也是全球首款在瑞萨V4H计算平台成功部署量产BEV+OCC感知算法的高阶智驾解决方案，为“智驾平权”新添一员“战力”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2527138985","title":"每日卖空追踪 | 知行科技 04月14日卖空量成交1.11万股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:43","pubTimestamp":1744623828,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月14日，涨1.21%，卖空量成交1.11万股，较上一交易日减少35.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414174350a6b9e1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414174350a6b9e1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526468573","title":"港股异动 | 知行科技(01274)涨超6% 新获某头部车企泊车项目定点 公司携手主机厂共同推动智驾平权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526468573","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526468573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:37","pubTimestamp":1744353448,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技午后涨超6%，截至发稿，涨5.51%，报13.4港元，成交额4052.99万港元。消息面上，知行科技宣布，近日，公司收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，实现车辆智能化的油电同享。该定点项目车型将搭载知行科技全栈自研的小算力BEV高性能泊车解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526329505","title":"知行科技盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:44","pubTimestamp":1744343056,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时44分，知行科技股票出现异动，股价急速上涨5.04%。截至发稿，该股报13.340港元/股，成交量145.35万股，换手率0.67%，振幅7.40%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为9.57%。消息层面，截至11时44分，《知行科技新获某头部车企泊车项目定点，推动智驾平权》资讯为影响知行科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114416a455b64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114416a455b64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2526530516","title":"知行科技04月10日获主力加仓30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273007,"startTime":"0","endTime":"0","summary":"04月10日, 知行科技股价涨3.42%，报收12.70元，成交金额5183万元，换手率1.83%，振幅5.05%，量比0.65。知行科技今日主力资金净流入30万元，上一交易日主力净流入54万元。该股近5个交易日下跌20.72%，主力资金累计净流出193万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出28万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171039a6b66286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171039a6b66286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526166588","title":"港股异动 | 知行科技(01274)涨超5% 新获某头部车企泊车项目定点 公司布局具身智能赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166588","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:41","pubTimestamp":1744267300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技涨超5%，截至发稿，涨5.05%，报12.9港元，成交额4569.78万港元。消息面上，知行科技昨日宣布，近日，公司收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，实现车辆智能化的油电同享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526320195","title":"知行科技盘中异动 股价大涨6.68%报13.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248623,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，知行科技股票出现波动，股价大幅上涨6.68%。截至发稿，该股报13.100港元/股，成交量11.98万股，换手率0.06%，振幅0.65%。资金方面，该股资金流入29.2068万港元，流出54.721万港元。知行科技股票所在的数码解决方案服务行业中，整体涨幅为10.44%。其相关个股中，越疆、地平线机器人-W、伟仕佳杰涨幅较大，振幅较大的相关个股有创新奇智、越疆、速腾聚创，振幅分别为4.13%、3.72%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930239733aff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100930239733aff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2526030098","title":"知行科技：新获某头部车企泊车项目定点 推动智驾平权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030098","media":"财通证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"携手主机厂，共同推动智驾平权：智驾平权的快速普及，既为智能驾驶行业带来巨大的增量市场，也是对智驾系统成本、性能、拓展上限和量产能力的综合考校。公司通过中国芯、国际芯双线并行，在中小算力平台部署高阶算法模型的极致性价比方案，以及开放灵活的全栈服务模式，和主机厂共同推动智驾平权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142621a4548937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142621a4548937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2526352058","title":"油电同享、面向全球，知行科技（01274）新获某中国头部车企主流车型泊车项目定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352058","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，知行科技收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，未来可面向全球多个市场，实现车辆智能化的油电同享、全球落地。技术升维，推动产品性能上限大幅提升，是知行科技再获新定点的核心原因。同时，知行科技面向城区领航的中算力高阶行泊一体全栈解决方案也正在快速落地中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526950353","title":"知行科技04月09日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526950353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526950353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186635,"startTime":"0","endTime":"0","summary":"04月09日, 知行科技股价涨2.85%，报收12.28元，成交金额5756万元，换手率2.24%，振幅10.55%，量比0.86。知行科技今日主力资金净流入54万元，上一交易日主力净流出433万元。该股近5个交易日下跌22.92%，主力资金累计净流出353万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入150万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名304/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171248a4538a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171248a4538a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2526717478","title":"知行科技盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162253,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，知行科技股票出现异动，股价快速跳水5.19%。截至发稿，该股报11.320港元/股，成交量6.42万股，换手率0.03%，振幅5.19%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，弘毅文化集团、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有弘毅文化集团、多点数智、佑驾创新，振幅分别为8.70%、6.41%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093053a45319d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093053a45319d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2525963528","title":"知行科技(01274)根据首期H股奖励信托计划购买合共39.03万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525963528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525963528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，于2025年4月3日和2025年4月7日，受托人根据该计划于市场上购买合共39.03万股H股，用以作为集团员工股权激励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2525869679","title":"每日卖空追踪 | 知行科技 04月08日卖空量成交9000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:43","pubTimestamp":1744105429,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月08日，涨7.96%，卖空量成交9000股，较上一交易日减少74.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174350a6b3e7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174350a6b3e7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2525200062","title":"知行科技盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075832,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，知行科技股票出现异动，股价快速上涨5.06%。截至发稿，该股报11.620港元/股，成交量19.12万股，换手率0.09%，振幅1.45%。资金方面，该股资金流入15.435万港元，流出196.286万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为0.84%。其相关个股中，越疆、地平线机器人-W、伟仕佳杰涨幅较大，振幅较大的相关个股有数科集团、创新奇智、地平线机器人-W，振幅分别为8.47%、4.13%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2525018834","title":"每日卖空追踪 | 知行科技 04月07日卖空量成交3.51万股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019019,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月07日，跌28.65%，卖空量成交3.51万股，较上一交易日增加32.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407174342a6b27b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407174342a6b27b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-09","current":-11.373155,"percent":0.949704,"low":-248.415505,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"high":-8.691101,"avg":-61.9381,"sd":60.715638,"marketCap":3522756182},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182}],"updateTime":1746856920273}}}