港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力量发展

1.180

+0.000

成交量：606.20万

成交额：713.62万

市值：99.47亿

市盈率：4.38

高：1.190

开：1.180

低：1.160

收：1.180

数据加载中...

总览公司新闻资讯公告

力量发展(01277.HK)获主席兼执行董事具文忠增持50万股

力量发展盘中异动大幅跳水9.02%报1.110港元

力量发展(01277)股价显著上升10.526%，现价港币$1.26

阿斯达克财经

异动解读 | 煤炭股全线上涨，力量发展盘中大涨7.89%

异动解读 | 煤炭股普涨，力量发展盘中大涨7.89%领涨

力量发展等港股煤炭股：24 年进口量或变

力量发展03月31日遭主力抛售21万元

力量发展03月27日主力净流出622万元散户资金买入

力量发展(01277)出现大手卖出130万股，成交价$1.23，涉资159.9万

阿斯达克财经

力量发展2024年业绩：归母净利润为21.1亿元

力量发展(01277)将于6月13日派发末期股息每股0.045港元

力量发展(01277)发布年度业绩股东应占溢利21.1亿元同比增长1.54% 拟派末期股息每股4.5港仙

异动解读 | 力量发展盘中大涨6.40%，即将公布年度业绩及可能派息

异动解读 | 力量发展盘中大涨6.40%，年报即将公布且宣派特别股息

港股异动 | 力量发展(01277)盘中涨超6% 今日将披露全年财报此前宣派每股3.5港仙特别息

力量发展03月24日主力净流入41万元散户资金抛售

煤炭股部分上涨中国秦发(00866)涨近7% 机构指煤炭的需求和价格均有望体现出向上趋势

【上海市市长龚正：持续增强科技创新能力】上海市市长龚正学习时报头版撰文称，全力支持在沪国家战略科技力量发展，积极培育高能级新型研发机构，加快建设基础研究先行区，在细胞基因治疗、脑机接口、6G、量子计算、聚变能源等战略前沿领域，强化前瞻性、战略性、系统性、带动性研究布局。更加注重发挥企业科技创新主体作用，加强企业主导的产学研深度融合，支持企业牵头重大科技项目，建立健全关键核心技术攻关新型组织实施机制，推动科技成果及时应用到具体产业和产业链上。

力量发展03月21日遭主力抛售244万元

煤炭股部分走强蒙古能源(00276)涨5.36% 机构料全年煤价底部已基本明朗

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01277/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","market":"HK","secType":"STK","nameCN":"力量发展","latestPrice":1.18,"timestamp":1746778087013,"preClose":1.18,"halted":0,"volume":6062000,"delay":0,"floatShares":8430000000,"shares":8430000000,"eps":0.26923970446890444,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.18,"high":1.19,"low":1.16,"amount":7136180,"amplitude":0.025424,"askPrice":1.19,"askSize":718000,"bidPrice":1.18,"bidSize":1154000,"shortable":3,"etf":0,"ttmEps":0.26923970446890444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.169492,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2865571543947523,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","floatShares":8430000000,"roa":"14.58%","roe":"26.51%","lyrEps":0.26924,"volumeRatio":1.2865571543947523,"shares":8430000000,"dividePrice":0.2,"high":1.19,"amplitude":0.025424,"preClose":1.18,"low":1.16,"week52Low":0.798,"pbRate":"1.13","psRate":"1.64","week52High":1.747,"institutionHeld":0,"latestPrice":1.18,"committee":0.232906,"eps":0.26923970446890444,"divideRate":0.169492,"volume":6062000,"delay":0,"ttmEps":0.26923970446890444,"open":1.18,"prevYearClose":1.252,"prevWeekClose":1.16,"prevMonthClose":1.18,"prevQuarterClose":1.14,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01277\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525008138","title":"力量发展(01277.HK)获主席兼执行董事具文忠增持50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008138","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 06:57","pubTimestamp":1744066663,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨根据联交所最新权益披露资料显示，2025年4月7日，力量发展(01277.HK)获主席兼执行董事具文忠在场内以每股均价1.10港元增持50万股，涉资约55万港元。增持后，具文忠最新持股数目为15,821,659股，持股比例由0.18%上升至0.19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08065749361746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2525035084","title":"力量发展盘中异动 大幅跳水9.02%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990130,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，力量发展股票出现波动，股价大幅下挫9.02%。截至发稿，该股报1.110港元/股，成交量387.8万股，换手率0.05%，振幅2.46%。资金方面，该股资金流入194.642万港元，流出89.18万港元。力量发展股票所在的煤炭行业中，整体跌幅为1.23%。其相关个股中，凯顺控股、飞尚无烟煤、汇力资源涨幅较大，振幅较大的相关个股有绿领控股、蒙古焦煤、首钢资源，振幅分别为10.45%、9.91%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094210a45029f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094210a45029f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2524155091","title":"力量发展(01277)股价显著上升10.526%，现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:40","pubTimestamp":1743489600,"startTime":"0","endTime":"0","summary":"[上升股]力量发展(01277) 股价在下午02:40比前收市价显著上升10.526%，现股价为港币$1.26。至目前为止，今日最高价为$1.26，而最低价为$1.15。总成交量为1.771千万股，总成交金额为港币$2.161千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504013414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"1124235682","title":"异动解读 | 煤炭股全线上涨，力量发展盘中大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124235682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124235682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:24","pubTimestamp":1743477871,"startTime":"0","endTime":"0","summary":"今日盘中，港股煤炭板块整体走强，其中力量发展表现抢眼，股价大涨7.89%，领跑同业。中国神华、蒙古焦炭等煤炭相关股票亦有不同程度的上涨。分析人士指出，这波涨势或与近期煤炭行业前景向好有关。此外，随着下半年传统旺季的到来，以及数据中心等新兴领域对煤炭需求的增加，业内预计煤价有望稳步回升。作为行业重要参与者之一的力量发展，此次股价大涨或反映了投资者对公司未来发展前景的积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01277"],"gpt_icon":0},{"id":"1177790713","title":"异动解读 | 煤炭股普涨，力量发展盘中大涨7.89%领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177790713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177790713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:24","pubTimestamp":1743477870,"startTime":"0","endTime":"0","summary":"港股煤炭板块今日表现强势，其中力量发展盘中大涨7.89%，领跑煤炭股。多只煤炭股呈现上涨态势，显示出该板块的整体走强。除力量发展外，中国神华和蒙古焦炭涨幅超过2%，兖矿能源上涨1.7%，中煤能源和首钢资源均上涨1.6%，南南资源和兖煤澳大利亚也跟随上涨。煤炭板块的全面上涨引发了市场的广泛关注。华泰证券最新研报指出，2024年煤炭进口量预计达到5.4亿吨，约占国内煤炭总供给的10.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 煤炭股普涨，力量发展盘中大涨7.89%领涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01277"],"gpt_icon":0},{"id":"2524813338","title":"力量发展等港股煤炭股：24 年进口量或变","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813338","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476805,"startTime":"0","endTime":"0","summary":"【4 月 1 日，港股煤炭股普遍上扬！】力量发展涨超 6%，中国神华、蒙古焦炭涨超 2%，兖矿能源涨 1.7%，中煤能源、首钢资源涨 1.6%，南南资源、兖煤澳大利亚跟涨。华泰证券日前研报称，2024 年煤炭进口量达 5.4 亿吨，约占国内煤炭总供给的 10.2%。在国内煤炭需求仍有增量时，进口煤是供给重要补充，其潜在减量趋势或将助力短期煤价企稳。随着下半年旺季到来及数据中心等新需求加速放量，煤价或将稳步回升。看好长协销售比例较高的一体化龙头公司在煤价低位阶段的盈利及现金流韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112102972a87d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401112102972a87d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1178","01277","HSCEI"],"gpt_icon":0},{"id":"2523299230","title":"力量发展03月31日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408961,"startTime":"0","endTime":"0","summary":"03月31日, 力量发展股价跌2.15%，报收1.14元，成交金额1647万元，换手率0.17%，振幅5.15%，量比0.86。力量发展今日主力资金（超大单+大单）净流出21万元，连续3日净流出，上一交易日主力净流出387万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.73%。该股近5个交易日下跌5.35%，主力资金累计净流出225万元；近20日主力资金累计净流入289万元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165654a6aa5316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165654a6aa5316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2522744326","title":"力量发展03月27日主力净流出622万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063982,"startTime":"0","endTime":"0","summary":"03月27日, 力量发展股价跌4.65%，报收1.23元，成交金额2555万元，换手率0.24%，振幅6.98%，量比1.69。力量发展今日主力资金（超大单+大单）净流出622万元，上一交易日主力净流入318万元。该股近5个交易日下跌0.81%，主力资金累计净流出20万元；近20日主力资金累计净流入441万元，其中净流入天数为11日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名2576/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175730a6a5f008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175730a6a5f008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2522549344","title":"力量发展(01277)出现大手卖出130万股，成交价$1.23，涉资159.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549344","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062880,"startTime":"0","endTime":"0","summary":"[大手成交]力量发展(01277)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.23，涉资159.9万。至目前为止，股价跌4.651%，今日最高价为$1.32，而最低价为$1.23，总成交量为2.036千万股，总成交金额港币$2.562千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2522027239","title":"力量发展2024年业绩：归母净利润为21.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027239","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:14","pubTimestamp":1742904884,"startTime":"0","endTime":"0","summary":"3月25日，力量发展发布截至2024年12月31日止年度的业绩公告。公司收益总额为56.56亿元，同比增长19.2%。其中，采煤分部的收益为53.69亿元，增长13.4%。毛利为31.23亿元，毛利率下降至55.2%，主要由于煤炭价格下跌所致。除税前溢利为27.37亿元，归母净利润为21.1亿元。财务报表附注显示，公司的流动负债增加至34.26亿元，主要是由于销售开支和行政开支的上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520151494c04f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520151494c04f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277"],"gpt_icon":0},{"id":"2522024224","title":"力量发展(01277)将于6月13日派发末期股息每股0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:51","pubTimestamp":1742903515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力量发展(01277)发布公告，该公司将于2025年6月13日派发末期股息每股0.045港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2522902460","title":"力量发展(01277)发布年度业绩 股东应占溢利21.1亿元 同比增长1.54% 拟派末期股息每股4.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902460","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:50","pubTimestamp":1742903408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力量发展 发布截至2024年12月31日止年度业绩，集团收益总额人民币56.56亿元，同比增长19.2%;股东应占溢利21.1亿元，同比增长1.54%;每股盈利25.06分;拟派末期股息每股4.5港仙。2024年，集团5,000大卡低硫环保动力煤的每吨平均售价约为人民币753.0元，同比下降约6.1%，但仍高于当期市场价格，销售回款率达100%。截至2024年12月31日止年度，集团的毛利率约为55.2%，在行业中处于领先水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"1124452387","title":"异动解读 | 力量发展盘中大涨6.40%，即将公布年度业绩及可能派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1124452387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124452387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:00","pubTimestamp":1742882430,"startTime":"0","endTime":"0","summary":"力量发展今日盘中大涨6.40%，引发市场关注。截至发稿时，该股涨幅收窄至4.8%，报1.31港元，成交额达1882.57万港元。消息面上，力量发展今日将举行董事会会议，以考虑及批准集团截至2024年12月31日止年度的末期业绩，以及建议派付股息（如有）。投资者对公司可能公布的业绩表现及潜在的派息前景表现出积极期待，推动股价上涨。值得注意的是，力量发展此前于3月18日宣布，已议决宣派及派付每股3.5港仙的特别股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01277"],"gpt_icon":0},{"id":"1113112112","title":"异动解读 | 力量发展盘中大涨6.40%，年报即将公布且宣派特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1113112112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113112112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:00","pubTimestamp":1742882429,"startTime":"0","endTime":"0","summary":"力量发展今日盘中大涨6.40%，截至13:46，股价报1.31港元，成交额达1882.57万港元，引发市场关注。此次股价上涨主要有两个原因。首先，力量发展今日将举行董事会会议，考虑及批准截至2024年12月31日止年度的末期业绩，以及可能的股息派发。其次，公司此前于3月18日宣布将派发每股3.5港仙的特别股息。根据公告，该特别股息将派付予于4月7日营业时间结束时名列公司股东名册的股东，预计于4月14日前后以现金形式支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01277"],"gpt_icon":0},{"id":"2522163069","title":"港股异动 | 力量发展(01277)盘中涨超6% 今日将披露全年财报 此前宣派每股3.5港仙特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522163069","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522163069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:53","pubTimestamp":1742881989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力量发展(01277)盘中涨超6%，截至发稿，涨4.8%，报1.31港元，成交额1882.57万港元。消息面上，力量发展今日将举行董事会会议以考虑及批准（其中包括）刊发集团截至2024年12月31日止年度的末期业绩，以及建议派付股息（如有）。值得一提的是，此前3月18日，公司宣布，已议决宣派及派付公司每股股份3.5港仙的特别股息，并将派付予于4月7日营业时间结束时名列公司股东名册的股东。预期特别股息将于4月14日或前后以现金支付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 力量发展(01277)盘中涨超6% 今日将披露全年财报 此前宣派每股3.5港仙特别息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01277"],"gpt_icon":0},{"id":"2521797689","title":"力量发展03月24日主力净流入41万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804189,"startTime":"0","endTime":"0","summary":"03月24日, 力量发展股价涨0.81%，报收1.25元，成交金额648万元，换手率0.06%，振幅1.61%，量比0.55。力量发展今日主力资金净流入41万元，上一交易日主力净流出244万元。该股近5个交易日下跌0.79%，主力资金累计净流出628万元；近20日主力资金累计净流入346万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165817a6a1d812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165817a6a1d812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2521737772","title":"煤炭股部分上涨 中国秦发(00866)涨近7% 机构指煤炭的需求和价格均有望体现出向上趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:50","pubTimestamp":1742784645,"startTime":"0","endTime":"0","summary":"开源证券指出，3月两会召开之后，无论动力煤还是炼焦煤价格均处于低位，随着供需基本面的持续改善，两类煤种有望企稳反弹，其中动力煤存在区间内弹性而炼焦煤是完全弹性；当前宏观政策已表现力度很大，市场更期待政策落地后反映在需求上的真实效果，2025年“两会”之后，政策方案落实以及开春施工季的来临，煤炭的需求和价格均有望体现出向上趋势，煤炭股周期属性将显现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01277","01088","BK1594","01878","01898","BK1225","00975","BK1505","BK1538","LU0287142896.SGD","00061","00065","01229","00866","161032","BK1178","LU0173614495.USD"],"gpt_icon":0},{"id":"2521193738","title":"【上海市市长龚正：持续增强科技创新能力】上海市市长龚正学习时报头版撰文称，全力支持在沪国家战略科技力量发展，积极培育高能级新型研发机构，加快建设基础研究先行区，在细胞基因治疗、脑机接口、6G、量子计算、聚变能源等战略前沿领域，强化前瞻性、战略性、系统性、带动性研究布局。更加注重发挥企业科技创新主体作用，加强企业主导的产学研深度融合，支持企业牵头重大科技项目，建立健全关键核心技术攻关新型组织实施机制，推动科技成果及时应用到具体产业和产业链上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521193738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521193738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:22","pubTimestamp":1742775767,"startTime":"0","endTime":"0","summary":"上海市市长龚正学习时报头版撰文称，全力支持在沪国家战略科技力量发展，积极培育高能级新型研发机构，加快建设基础研究先行区，在细胞基因治疗、脑机接口、6G、量子计算、聚变能源等战略前沿领域，强化前瞻性、战略性、系统性、带动性研究布局。更加注重发挥企业科技创新主体作用，加强企业主导的产学研深度融合，支持企业牵头重大科技项目，建立健全关键核心技术攻关新型组织实施机制，推动科技成果及时应用到具体产业和产业链上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24082248973394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","159945","01277"],"gpt_icon":0},{"id":"2521474826","title":"力量发展03月21日遭主力抛售244万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544959,"startTime":"0","endTime":"0","summary":"03月21日，力量发展股价收平报1.24元，成交金额791万元，换手率0.08%，振幅2.42%，量比0.55。力量发展今日主力资金净流出244万元，连续3日净流出，上一交易日主力净流出225万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.85%，平均跌幅为2.73%。该股近5个交易日下跌0.80%，主力资金累计净流出670万元；近20日主力资金累计净流入455万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名2374/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170134a43c705a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170134a43c705a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2520999861","title":"煤炭股部分走强 蒙古能源(00276)涨5.36% 机构料全年煤价底部已基本明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999861","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350028,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股部分走强，截至发稿，蒙古能源 涨5.36%，汇力资源涨1.72%，力量发展涨0.79%，易大宗涨1.00%，中国神华涨0.95%。近期煤价企稳反弹，该行认为全年煤价底部已基本明朗，即便后续4月淡季动力煤价调整，底部或有望维持在670元以上，全年均价预期仍有望达到750元以上。日前，光大证券表示当前焦煤价格可能已经接近底部区域。在经历了焦煤价格、股价共振下行后，目前部分焦煤企业市净率已低于1.0倍，当前已具备配置的性价比。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01088","BK1190","BK1538","BK1225","01303","BK1505","BK1124","01733","161032","00276","BK1594","LU0287142896.SGD","LU0173614495.USD","01277","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01277\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01277","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-31","symbol":"01277","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-15"},{"date":"2025-03-25","symbol":"01277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-30","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-14"},{"date":"2024-08-23","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01277\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.015,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01277","date":"2025-05-09","current":4.389073,"percent":0.883022,"low":1.264196,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"high":5.856602,"avg":2.982655,"sd":1.084155,"marketCap":9947400000},"quantilePoints":[{"date":"2020-05-15","current":3.151295,"twenty":3.189551,"median":3.531076,"eighty":3.700945,"marketCap":2866200000},{"date":"2020-05-22","current":2.882503,"twenty":3.186689,"median":3.526079,"eighty":3.696714,"marketCap":2613300000},{"date":"2020-05-29","current":2.933646,"twenty":3.178672,"median":3.503541,"eighty":3.688288,"marketCap":2655450000},{"date":"2020-06-05","current":2.958638,"twenty":3.153219,"median":3.479255,"eighty":3.655024,"marketCap":2697600000},{"date":"2020-06-12","current":2.958919,"twenty":3.145129,"median":3.437193,"eighty":3.635237,"marketCap":2697600000},{"date":"2020-06-19","current":2.999683,"twenty":3.117766,"median":3.247058,"eighty":3.633878,"marketCap":2739750000},{"date":"2020-06-26","current":2.91002,"twenty":3.000855,"median":3.241527,"eighty":3.632108,"marketCap":2655450000},{"date":"2020-07-03","current":2.997782,"twenty":2.997402,"median":3.238267,"eighty":3.630097,"marketCap":2739750000},{"date":"2020-07-10","current":2.878096,"twenty":2.975598,"median":3.235379,"eighty":3.626382,"marketCap":2655450000},{"date":"2020-07-17","current":2.964754,"twenty":2.968185,"median":3.230498,"eighty":3.615482,"marketCap":2739750000},{"date":"2020-07-24","current":2.930613,"twenty":2.961189,"median":3.207431,"eighty":3.607234,"marketCap":2697600000},{"date":"2020-07-31","current":2.731416,"twenty":2.958694,"median":3.193644,"eighty":3.59578,"marketCap":2529000000},{"date":"2020-08-07","current":3.046794,"twenty":2.956742,"median":3.189497,"eighty":3.592276,"marketCap":2824050000},{"date":"2020-08-14","current":3.084532,"twenty":2.958694,"median":3.187687,"eighty":3.588757,"marketCap":2866200000},{"date":"2020-08-21","current":3.187874,"twenty":2.959022,"median":3.18778,"eighty":3.577018,"marketCap":2866200000},{"date":"2020-08-28","current":3.302734,"twenty":2.959525,"median":3.187874,"eighty":3.573422,"marketCap":2992650000},{"date":"2020-09-04","current":3.291583,"twenty":2.96013,"median":3.18871,"eighty":3.571856,"marketCap":2992650000},{"date":"2020-09-11","current":3.102818,"twenty":2.961189,"median":3.188186,"eighty":3.568446,"marketCap":2824050000},{"date":"2020-09-18","current":3.256489,"twenty":2.961899,"median":3.18778,"eighty":3.559821,"marketCap":2992650000},{"date":"2020-09-25","current":3.143869,"twenty":2.963201,"median":3.187687,"eighty":3.558622,"marketCap":2866200000},{"date":"2020-09-30","current":3.220972,"twenty":2.964366,"median":3.18778,"eighty":3.557563,"marketCap":2950500000},{"date":"2020-10-09","current":2.993813,"twenty":2.966509,"median":3.187687,"eighty":3.552596,"marketCap":2781900000},{"date":"2020-10-16","current":3.13118,"twenty":2.967616,"median":3.184929,"eighty":3.550852,"marketCap":2908350000},{"date":"2020-10-23","current":3.171644,"twenty":2.968242,"median":3.1787,"eighty":3.549843,"marketCap":2950500000},{"date":"2020-10-30","current":3.171154,"twenty":2.969219,"median":3.180466,"eighty":3.548159,"marketCap":2950500000},{"date":"2020-11-06","current":3.000168,"twenty":2.969219,"median":3.178438,"eighty":3.544953,"marketCap":2824050000},{"date":"2020-11-13","current":3.176614,"twenty":2.970579,"median":3.176532,"eighty":3.542334,"marketCap":2992650000},{"date":"2020-11-20","current":3.245742,"twenty":2.971579,"median":3.178438,"eighty":3.541104,"marketCap":3076950000},{"date":"2020-11-27","current":3.342478,"twenty":2.973965,"median":3.180466,"eighty":3.535299,"marketCap":3161250000},{"date":"2020-12-04","current":3.76108,"twenty":2.976105,"median":3.184153,"eighty":3.544953,"marketCap":3582750000},{"date":"2020-12-11","current":3.903163,"twenty":2.983418,"median":3.185191,"eighty":3.553749,"marketCap":3709200000},{"date":"2020-12-18","current":3.80828,"twenty":2.990114,"median":3.18803,"eighty":3.564239,"marketCap":3624900000},{"date":"2020-12-24","current":3.715883,"twenty":2.992458,"median":3.18871,"eighty":3.576197,"marketCap":3540600000},{"date":"2020-12-31","current":3.891235,"twenty":2.993844,"median":3.190187,"eighty":3.59578,"marketCap":3709200000},{"date":"2021-01-08","current":3.637385,"twenty":3.665911,"median":3.763339,"eighty":3.821763,"marketCap":3498450000},{"date":"2021-01-15","current":3.774212,"twenty":3.639967,"median":3.767118,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-22","current":3.775801,"twenty":3.667632,"median":3.766898,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-29","current":3.570663,"twenty":3.639967,"median":3.763058,"eighty":3.805123,"marketCap":3456300000},{"date":"2021-02-05","current":3.635986,"twenty":3.635949,"median":3.721768,"eighty":3.786922,"marketCap":3498450000},{"date":"2021-02-11","current":3.674526,"twenty":3.63593,"median":3.686395,"eighty":3.775576,"marketCap":3540600000},{"date":"2021-02-19","current":3.760374,"twenty":3.636019,"median":3.720832,"eighty":3.775689,"marketCap":3624900000},{"date":"2021-02-26","current":3.812479,"twenty":3.636396,"median":3.727282,"eighty":3.806642,"marketCap":3667050000},{"date":"2021-03-05","current":3.997787,"twenty":3.637645,"median":3.762261,"eighty":3.823045,"marketCap":3835650000},{"date":"2021-03-12","current":4.488894,"twenty":3.639286,"median":3.765118,"eighty":3.883411,"marketCap":4299300000},{"date":"2021-03-19","current":4.490389,"twenty":3.645757,"median":3.774212,"eighty":3.986396,"marketCap":4299300000},{"date":"2021-03-26","current":4.181699,"twenty":3.664155,"median":3.777553,"eighty":4.179601,"marketCap":4046400000},{"date":"2021-04-01","current":4.367388,"twenty":3.672653,"median":3.805503,"eighty":4.204673,"marketCap":4215000000},{"date":"2021-04-09","current":4.35777,"twenty":3.672681,"median":3.807654,"eighty":4.297099,"marketCap":4215000000},{"date":"2021-04-16","current":4.341332,"twenty":3.673796,"median":3.819083,"eighty":4.347564,"marketCap":4215000000},{"date":"2021-04-23","current":4.590323,"twenty":3.680767,"median":3.846891,"eighty":4.362854,"marketCap":4467900000},{"date":"2021-04-30","current":4.657733,"twenty":3.685808,"median":3.894348,"eighty":4.412992,"marketCap":4552200000},{"date":"2021-05-07","current":5.141942,"twenty":3.705235,"median":3.940831,"eighty":4.489492,"marketCap":5058000000},{"date":"2021-05-14","current":4.973782,"twenty":3.719617,"median":4.043384,"eighty":4.501814,"marketCap":4889400000},{"date":"2021-05-21","current":4.715217,"twenty":3.721206,"median":4.176455,"eighty":4.575122,"marketCap":4636500000},{"date":"2021-05-28","current":4.49942,"twenty":3.726179,"median":4.184515,"eighty":4.54768,"marketCap":4467900000},{"date":"2021-06-04","current":4.435554,"twenty":3.743827,"median":4.269208,"eighty":4.507462,"marketCap":4383600000},{"date":"2021-06-11","current":4.435877,"twenty":3.761129,"median":4.31472,"eighty":4.516222,"marketCap":4383600000},{"date":"2021-06-18","current":5.074163,"twenty":3.762364,"median":4.341332,"eighty":4.522465,"marketCap":4973700000},{"date":"2021-06-25","current":5.163416,"twenty":3.762889,"median":4.354713,"eighty":4.588786,"marketCap":5058000000},{"date":"2021-07-02","current":5.00004,"twenty":3.763339,"median":4.357475,"eighty":4.662237,"marketCap":4889400000},{"date":"2021-07-09","current":5.091348,"twenty":3.766898,"median":4.367388,"eighty":4.889374,"marketCap":4973700000},{"date":"2021-07-16","current":5.177749,"twenty":3.770896,"median":4.397352,"eighty":4.989518,"marketCap":5058000000},{"date":"2021-07-23","current":5.178247,"twenty":3.774212,"median":4.425113,"eighty":4.999699,"marketCap":5058000000},{"date":"2021-07-30","current":5.160907,"twenty":3.775239,"median":4.430891,"eighty":5.013487,"marketCap":5058000000},{"date":"2021-08-06","current":5.087176,"twenty":3.775801,"median":4.434483,"eighty":5.071825,"marketCap":4973700000},{"date":"2021-08-13","current":5.855209,"twenty":3.779305,"median":4.438033,"eighty":5.078251,"marketCap":5732400000},{"date":"2021-08-20","current":3.496466,"twenty":3.775239,"median":4.435877,"eighty":5.079659,"marketCap":5816700000},{"date":"2021-08-27","current":3.481124,"twenty":3.763339,"median":4.434378,"eighty":5.078251,"marketCap":5816700000},{"date":"2021-09-03","current":3.782293,"twenty":3.762776,"median":4.429497,"eighty":5.077622,"marketCap":6322500000},{"date":"2021-09-10","current":4.124699,"twenty":3.763339,"median":4.424675,"eighty":5.076042,"marketCap":6912600000},{"date":"2021-09-17","current":3.63243,"twenty":3.762776,"median":4.395897,"eighty":5.074163,"marketCap":6069600000},{"date":"2021-09-24","current":3.227334,"twenty":3.736034,"median":4.367388,"eighty":5.072293,"marketCap":5395200000},{"date":"2021-09-30","current":3.61864,"twenty":3.719617,"median":4.35777,"eighty":5.071183,"marketCap":6069600000},{"date":"2021-10-08","current":3.417761,"twenty":3.705235,"median":4.354713,"eighty":5.069957,"marketCap":5732400000},{"date":"2021-10-15","current":3.515871,"twenty":3.67343,"median":4.342314,"eighty":5.049519,"marketCap":5901000000},{"date":"2021-10-22","current":3.341202,"twenty":3.662558,"median":4.31472,"eighty":5.017191,"marketCap":5648100000},{"date":"2021-10-29","current":3.2495,"twenty":3.636643,"median":4.269208,"eighty":5.009365,"marketCap":5479500000},{"date":"2021-11-05","current":3.294065,"twenty":3.632488,"median":4.231945,"eighty":5.002081,"marketCap":5563800000},{"date":"2021-11-12","current":3.181129,"twenty":3.621493,"median":4.183592,"eighty":5.000275,"marketCap":5395200000},{"date":"2021-11-19","current":2.936759,"twenty":3.572881,"median":4.17121,"eighty":4.999904,"marketCap":4973700000},{"date":"2021-11-26","current":2.78654,"twenty":3.53173,"median":4.04671,"eighty":4.999359,"marketCap":4720800000},{"date":"2021-12-03","current":2.831066,"twenty":3.52338,"median":3.997787,"eighty":4.998477,"marketCap":4805100000},{"date":"2021-12-10","current":2.925406,"twenty":3.489311,"median":3.95564,"eighty":4.995735,"marketCap":4973700000},{"date":"2021-12-17","current":2.72896,"twenty":3.439232,"median":3.934645,"eighty":4.991281,"marketCap":4636500000},{"date":"2021-12-24","current":2.825497,"twenty":3.382387,"median":3.894348,"eighty":4.983224,"marketCap":4805100000},{"date":"2021-12-31","current":2.572051,"twenty":3.345621,"median":3.873954,"eighty":4.962231,"marketCap":4383600000},{"date":"2022-01-07","current":2.482552,"twenty":2.525995,"median":2.533452,"eighty":2.579027,"marketCap":4215000000},{"date":"2022-01-14","current":2.452385,"twenty":2.470485,"median":2.531665,"eighty":2.574743,"marketCap":4172850000},{"date":"2022-01-21","current":2.570359,"twenty":2.478977,"median":2.53168,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-01-28","current":2.576936,"twenty":2.501475,"median":2.531665,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-02-04","current":2.826104,"twenty":2.514091,"median":2.53213,"eighty":2.576936,"marketCap":4805100000},{"date":"2022-02-11","current":3.067811,"twenty":2.516122,"median":2.567113,"eighty":2.724152,"marketCap":5226600000},{"date":"2022-02-18","current":3.151296,"twenty":2.521693,"median":2.571618,"eighty":3.024345,"marketCap":5395200000},{"date":"2022-02-25","current":2.897956,"twenty":2.522799,"median":2.576936,"eighty":3.067811,"marketCap":4973700000},{"date":"2022-03-04","current":2.847747,"twenty":2.528126,"median":2.603586,"eighty":3.058327,"marketCap":4889400000},{"date":"2022-03-11","current":2.753707,"twenty":2.529691,"median":2.753707,"eighty":3.024345,"marketCap":4720800000},{"date":"2022-03-18","current":2.912841,"twenty":2.529691,"median":2.73893,"eighty":3.019854,"marketCap":4973700000},{"date":"2022-03-25","current":2.962087,"twenty":2.53165,"median":2.796156,"eighty":3.002086,"marketCap":5058000000},{"date":"2022-04-01","current":1.913633,"twenty":2.529691,"median":2.803009,"eighty":3.002086,"marketCap":5816700000},{"date":"2022-04-08","current":1.829639,"twenty":2.52147,"median":2.774874,"eighty":2.980695,"marketCap":5563800000},{"date":"2022-04-14","current":1.804903,"twenty":2.501475,"median":2.693922,"eighty":2.969155,"marketCap":5479500000},{"date":"2022-04-22","current":1.810984,"twenty":2.437489,"median":2.645254,"eighty":2.963851,"marketCap":5395200000},{"date":"2022-04-29","current":1.869368,"twenty":1.887074,"median":2.57878,"eighty":2.959004,"marketCap":5479500000},{"date":"2022-05-06","current":1.740024,"twenty":1.809978,"median":2.574161,"eighty":2.952648,"marketCap":5058000000},{"date":"2022-05-13","current":1.712667,"twenty":1.775876,"median":2.571184,"eighty":2.945725,"marketCap":4889400000},{"date":"2022-05-20","current":1.718089,"twenty":1.77019,"median":2.550282,"eighty":2.945123,"marketCap":4973700000},{"date":"2022-05-27","current":1.777873,"twenty":1.740911,"median":2.53168,"eighty":2.941574,"marketCap":5142300000},{"date":"2022-06-02","current":1.826361,"twenty":1.740734,"median":2.529691,"eighty":2.922128,"marketCap":5310900000},{"date":"2022-06-10","current":1.809536,"twenty":1.762622,"median":2.522246,"eighty":2.913726,"marketCap":5226600000},{"date":"2022-06-17","current":1.69465,"twenty":1.740734,"median":2.516122,"eighty":2.901303,"marketCap":4889400000},{"date":"2022-06-24","current":1.717032,"twenty":1.735945,"median":2.478084,"eighty":2.898049,"marketCap":4973700000},{"date":"2022-06-30","current":1.778299,"twenty":1.73872,"median":2.439971,"eighty":2.87769,"marketCap":5142300000},{"date":"2022-07-08","current":1.747347,"twenty":1.73872,"median":1.961178,"eighty":2.863281,"marketCap":5058000000},{"date":"2022-07-15","current":1.704903,"twenty":1.725649,"median":1.863573,"eighty":2.8612,"marketCap":4889400000},{"date":"2022-07-22","current":1.703785,"twenty":1.725649,"median":1.829639,"eighty":2.852733,"marketCap":4889400000},{"date":"2022-07-29","current":1.701709,"twenty":1.717666,"median":1.817793,"eighty":2.846792,"marketCap":4889400000},{"date":"2022-08-05","current":1.647225,"twenty":1.711876,"median":1.809536,"eighty":2.844421,"marketCap":4720800000},{"date":"2022-08-12","current":1.733107,"twenty":1.706182,"median":1.803805,"eighty":2.832968,"marketCap":4973700000},{"date":"2022-08-19","current":1.685522,"twenty":1.704783,"median":1.788239,"eighty":2.816359,"marketCap":5648100000},{"date":"2022-08-26","current":1.851135,"twenty":1.705184,"median":1.791192,"eighty":2.801639,"marketCap":6153900000},{"date":"2022-09-02","current":1.756008,"twenty":1.705184,"median":1.788239,"eighty":2.796087,"marketCap":5816700000},{"date":"2022-09-09","current":1.839358,"twenty":1.706182,"median":1.797392,"eighty":2.770641,"marketCap":6069600000},{"date":"2022-09-16","current":1.830728,"twenty":1.707302,"median":1.800549,"eighty":2.741885,"marketCap":5985300000},{"date":"2022-09-23","current":1.735112,"twenty":1.709613,"median":1.804903,"eighty":2.699968,"marketCap":5563800000},{"date":"2022-09-30","current":1.705564,"twenty":1.705448,"median":1.798013,"eighty":2.663308,"marketCap":5479500000},{"date":"2022-10-07","current":1.653181,"twenty":1.704997,"median":1.79527,"eighty":2.655741,"marketCap":5310900000},{"date":"2022-10-14","current":1.75047,"twenty":1.70541,"median":1.783533,"eighty":2.618099,"marketCap":5563800000},{"date":"2022-10-21","current":1.629014,"twenty":1.70541,"median":1.779498,"eighty":2.579274,"marketCap":5142300000},{"date":"2022-10-28","current":1.578307,"twenty":1.703856,"median":1.776236,"eighty":2.578411,"marketCap":4973700000},{"date":"2022-11-04","current":1.589591,"twenty":1.701847,"median":1.774735,"eighty":2.576381,"marketCap":5058000000},{"date":"2022-11-11","current":1.601808,"twenty":1.696405,"median":1.773162,"eighty":2.573739,"marketCap":5142300000},{"date":"2022-11-18","current":1.765412,"twenty":1.696405,"median":1.770978,"eighty":2.571878,"marketCap":5648100000},{"date":"2022-11-25","current":1.752969,"twenty":1.696918,"median":1.773162,"eighty":2.571019,"marketCap":5563800000},{"date":"2022-12-02","current":1.697119,"twenty":1.695505,"median":1.76912,"eighty":2.56971,"marketCap":5479500000},{"date":"2022-12-09","current":1.759108,"twenty":1.695505,"median":1.764588,"eighty":2.560381,"marketCap":5732400000},{"date":"2022-12-16","current":1.581713,"twenty":1.694019,"median":1.762976,"eighty":2.533278,"marketCap":5142300000},{"date":"2022-12-23","current":1.607142,"twenty":1.684359,"median":1.759381,"eighty":2.5324,"marketCap":5226600000},{"date":"2022-12-30","current":1.53663,"twenty":1.681259,"median":1.758596,"eighty":2.53186,"marketCap":5058000000},{"date":"2023-01-06","current":1.521004,"twenty":1.674061,"median":1.757022,"eighty":2.531662,"marketCap":5058000000},{"date":"2023-01-13","current":1.492461,"twenty":1.66407,"median":1.752998,"eighty":2.530475,"marketCap":5058000000},{"date":"2023-01-20","current":1.580648,"twenty":1.653118,"median":1.75187,"eighty":2.528752,"marketCap":5310900000},{"date":"2023-01-27","current":1.680663,"twenty":1.653181,"median":1.750833,"eighty":2.528126,"marketCap":5648100000},{"date":"2023-02-03","current":1.597138,"twenty":1.647225,"median":1.749709,"eighty":2.522799,"marketCap":5395200000},{"date":"2023-02-10","current":1.556581,"twenty":1.640467,"median":1.747993,"eighty":2.521693,"marketCap":5226600000},{"date":"2023-02-17","current":1.546098,"twenty":1.628357,"median":1.746398,"eighty":2.520577,"marketCap":5142300000},{"date":"2023-02-24","current":1.539576,"twenty":1.618592,"median":1.744212,"eighty":2.516122,"marketCap":5058000000},{"date":"2023-03-03","current":1.580702,"twenty":1.605304,"median":1.740911,"eighty":2.514091,"marketCap":5226600000},{"date":"2023-03-10","current":1.566771,"twenty":1.565521,"median":1.591253,"eighty":1.616698,"marketCap":5142300000},{"date":"2023-03-17","current":1.551757,"twenty":2.52493,"median":3.653067,"eighty":4.622889,"marketCap":5142300000},{"date":"2023-03-24","current":1.559293,"twenty":2.495168,"median":3.636149,"eighty":4.58011,"marketCap":5226600000},{"date":"2023-03-31","current":1.827794,"twenty":2.394844,"median":3.634041,"eighty":4.558271,"marketCap":5563800000},{"date":"2023-04-06","current":1.77355,"twenty":1.90478,"median":3.63243,"eighty":4.528807,"marketCap":5395200000},{"date":"2023-04-14","current":1.799485,"twenty":1.855273,"median":3.628758,"eighty":4.512063,"marketCap":5479500000},{"date":"2023-04-21","current":1.772712,"twenty":1.84023,"median":3.61688,"eighty":4.501014,"marketCap":5395200000},{"date":"2023-04-28","current":1.813917,"twenty":1.830394,"median":3.607093,"eighty":4.497673,"marketCap":5479500000},{"date":"2023-05-05","current":1.810947,"twenty":1.829765,"median":3.58625,"eighty":4.496183,"marketCap":5479500000},{"date":"2023-05-12","current":1.879612,"twenty":1.829765,"median":3.572182,"eighty":4.489791,"marketCap":5648100000},{"date":"2023-05-19","current":1.90642,"twenty":1.829765,"median":3.564495,"eighty":4.481886,"marketCap":5648100000},{"date":"2023-05-25","current":1.828582,"twenty":1.829216,"median":3.554326,"eighty":4.469658,"marketCap":5395200000},{"date":"2023-06-02","current":1.720129,"twenty":1.822501,"median":3.541578,"eighty":4.445816,"marketCap":5058000000},{"date":"2023-06-09","current":1.607773,"twenty":1.811419,"median":3.532297,"eighty":4.440263,"marketCap":4720800000},{"date":"2023-06-16","current":1.500116,"twenty":1.809206,"median":3.529321,"eighty":4.433936,"marketCap":4383600000},{"date":"2023-06-23","current":1.45033,"twenty":1.804911,"median":3.523253,"eighty":4.429121,"marketCap":4215000000},{"date":"2023-06-29","current":1.492841,"twenty":1.801681,"median":3.51625,"eighty":4.425549,"marketCap":4299300000},{"date":"2023-07-07","current":1.275794,"twenty":1.797937,"median":3.511751,"eighty":4.402034,"marketCap":3667050000},{"date":"2023-07-14","current":1.330445,"twenty":1.785095,"median":3.498765,"eighty":4.395587,"marketCap":3877800000},{"date":"2023-07-21","current":1.307601,"twenty":1.778602,"median":3.479255,"eighty":4.370591,"marketCap":3793500000},{"date":"2023-07-28","current":1.381724,"twenty":1.775953,"median":3.453193,"eighty":4.355726,"marketCap":4004250000},{"date":"2023-08-04","current":1.422992,"twenty":1.77347,"median":3.421193,"eighty":4.34251,"marketCap":4130700000},{"date":"2023-08-11","current":1.460278,"twenty":1.772074,"median":3.359314,"eighty":4.306517,"marketCap":4215000000},{"date":"2023-08-18","current":1.426684,"twenty":1.764918,"median":3.343467,"eighty":4.246312,"marketCap":4088550000},{"date":"2023-08-25","current":2.011533,"twenty":1.760801,"median":3.327466,"eighty":4.202268,"marketCap":4046400000},{"date":"2023-09-01","current":2.044949,"twenty":1.760801,"median":3.294065,"eighty":4.186387,"marketCap":4130700000},{"date":"2023-09-08","current":2.06931,"twenty":1.760801,"median":3.288575,"eighty":4.182282,"marketCap":4130700000},{"date":"2023-09-15","current":2.074342,"twenty":1.760801,"median":3.259693,"eighty":4.177701,"marketCap":4172850000},{"date":"2023-09-22","current":2.146586,"twenty":1.760801,"median":3.245742,"eighty":4.163246,"marketCap":4299300000},{"date":"2023-09-29","current":2.310983,"twenty":1.761503,"median":3.241372,"eighty":4.159265,"marketCap":4636500000},{"date":"2023-10-06","current":2.228014,"twenty":1.761503,"median":3.236267,"eighty":4.153376,"marketCap":4467900000},{"date":"2023-10-13","current":2.189246,"twenty":1.761503,"median":3.229118,"eighty":4.134231,"marketCap":4383600000},{"date":"2023-10-20","current":2.150458,"twenty":1.762204,"median":3.220735,"eighty":4.129588,"marketCap":4299300000},{"date":"2023-10-27","current":2.088106,"twenty":1.761503,"median":3.203032,"eighty":4.119493,"marketCap":4172850000},{"date":"2023-11-03","current":2.082576,"twenty":1.761503,"median":3.190187,"eighty":4.108663,"marketCap":4172850000},{"date":"2023-11-10","current":1.998849,"twenty":1.761503,"median":3.18803,"eighty":4.097784,"marketCap":4004250000},{"date":"2023-11-17","current":1.96013,"twenty":1.761503,"median":3.185096,"eighty":4.089413,"marketCap":3962100000},{"date":"2023-11-24","current":2.109582,"twenty":1.761503,"median":3.180797,"eighty":4.080323,"marketCap":4299300000},{"date":"2023-12-01","current":2.306839,"twenty":1.761503,"median":3.176573,"eighty":4.051881,"marketCap":4720800000},{"date":"2023-12-08","current":2.357561,"twenty":1.761503,"median":3.168653,"eighty":4.0426,"marketCap":4805100000},{"date":"2023-12-15","current":2.385149,"twenty":1.761503,"median":3.155062,"eighty":4.034296,"marketCap":4889400000},{"date":"2023-12-22","current":2.26329,"twenty":1.761503,"median":3.148512,"eighty":4.02093,"marketCap":4636500000},{"date":"2023-12-29","current":2.251287,"twenty":1.761503,"median":3.143537,"eighty":4.004152,"marketCap":4636500000},{"date":"2024-01-05","current":2.514616,"twenty":1.761503,"median":3.139497,"eighty":3.993574,"marketCap":5142300000},{"date":"2024-01-12","current":2.595681,"twenty":1.761503,"median":3.13277,"eighty":3.98297,"marketCap":5310900000},{"date":"2024-01-19","current":2.516735,"twenty":1.761503,"median":3.110851,"eighty":3.975618,"marketCap":5142300000},{"date":"2024-01-26","current":2.526568,"twenty":1.761503,"median":3.101422,"eighty":3.970799,"marketCap":5142300000},{"date":"2024-02-02","current":2.488322,"twenty":1.761503,"median":3.090437,"eighty":3.949768,"marketCap":5058000000},{"date":"2024-02-09","current":2.599934,"twenty":1.762934,"median":3.076676,"eighty":3.940576,"marketCap":5310900000},{"date":"2024-02-16","current":2.640632,"twenty":1.762204,"median":3.064354,"eighty":3.934735,"marketCap":5395200000},{"date":"2024-02-23","current":2.779061,"twenty":1.762204,"median":3.046904,"eighty":3.908313,"marketCap":5648100000},{"date":"2024-03-01","current":2.777329,"twenty":1.762905,"median":3.03672,"eighty":3.898113,"marketCap":5648100000},{"date":"2024-03-08","current":2.817529,"twenty":1.762905,"median":3.019451,"eighty":3.883764,"marketCap":5732400000},{"date":"2024-03-15","current":2.861496,"twenty":1.762905,"median":3.001127,"eighty":3.856339,"marketCap":5816700000},{"date":"2024-03-22","current":2.905625,"twenty":1.762905,"median":2.997026,"eighty":3.850156,"marketCap":5901000000},{"date":"2024-03-28","current":2.95976,"twenty":1.762905,"median":2.989755,"eighty":3.825686,"marketCap":6659700000},{"date":"2024-04-05","current":2.9992,"twenty":1.760801,"median":2.983148,"eighty":3.811402,"marketCap":6744000000},{"date":"2024-04-12","current":3.372186,"twenty":1.761503,"median":2.984971,"eighty":3.807904,"marketCap":7587000000},{"date":"2024-04-19","current":3.412568,"twenty":1.761503,"median":2.984971,"eighty":3.791578,"marketCap":7671300000},{"date":"2024-04-26","current":3.379234,"twenty":1.762905,"median":2.987375,"eighty":3.779486,"marketCap":7587000000},{"date":"2024-05-03","current":3.456717,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":7755600000},{"date":"2024-05-10","current":3.748402,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8430000000},{"date":"2024-05-17","current":4.241921,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9525900000},{"date":"2024-05-24","current":4.214006,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9441600000},{"date":"2024-05-31","current":3.758679,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8430000000},{"date":"2024-06-07","current":3.462279,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":7755600000},{"date":"2024-06-14","current":3.955138,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8851500000},{"date":"2024-06-21","current":3.736953,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8345700000},{"date":"2024-06-28","current":4.267181,"twenty":1.762905,"median":2.987375,"eighty":3.775239,"marketCap":9525900000},{"date":"2024-07-05","current":4.003712,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8935800000},{"date":"2024-07-12","current":3.884694,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8682900000},{"date":"2024-07-19","current":3.96005,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8851500000},{"date":"2024-07-26","current":3.870243,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8682900000},{"date":"2024-08-02","current":4.361261,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9778800000},{"date":"2024-08-09","current":4.295039,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9694500000},{"date":"2024-08-16","current":4.442704,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":10031700000},{"date":"2024-08-23","current":3.412898,"twenty":1.762905,"median":2.987375,"eighty":3.772975,"marketCap":9694500000},{"date":"2024-08-30","current":3.449097,"twenty":1.762905,"median":2.987375,"eighty":3.770197,"marketCap":9863100000},{"date":"2024-09-06","current":3.329576,"twenty":1.762905,"median":2.987375,"eighty":3.763413,"marketCap":9525900000},{"date":"2024-09-13","current":3.781454,"twenty":1.762905,"median":2.987375,"eighty":3.762261,"marketCap":10790400000},{"date":"2024-09-20","current":3.993844,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":11464800000},{"date":"2024-09-27","current":4.203496,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12139200000},{"date":"2024-10-04","current":4.339973,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12476400000},{"date":"2024-10-10","current":4.781472,"twenty":1.762905,"median":2.987375,"eighty":3.758912,"marketCap":13656600000},{"date":"2024-10-18","current":5.251584,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":14921100000},{"date":"2024-10-25","current":4.866182,"twenty":1.762204,"median":2.986795,"eighty":3.762331,"marketCap":13825200000},{"date":"2024-11-01","current":4.447779,"twenty":1.762204,"median":2.986795,"eighty":3.762889,"marketCap":12645000000},{"date":"2024-11-08","current":4.52762,"twenty":1.762204,"median":2.986795,"eighty":3.770941,"marketCap":12813600000},{"date":"2024-11-15","current":4.395443,"twenty":1.762204,"median":2.986795,"eighty":3.775351,"marketCap":12307800000},{"date":"2024-11-22","current":4.216806,"twenty":1.762204,"median":2.986795,"eighty":3.786555,"marketCap":11802000000},{"date":"2024-11-29","current":3.948373,"twenty":1.762204,"median":2.986795,"eighty":3.808355,"marketCap":11043300000},{"date":"2024-12-06","current":4.259809,"twenty":1.762204,"median":2.986795,"eighty":3.815041,"marketCap":11886300000},{"date":"2024-12-13","current":4.41959,"twenty":1.762204,"median":2.986795,"eighty":3.844022,"marketCap":12307800000},{"date":"2024-12-20","current":4.013578,"twenty":1.762204,"median":2.986795,"eighty":3.857188,"marketCap":11127600000},{"date":"2024-12-27","current":3.773258,"twenty":1.762204,"median":2.986795,"eighty":3.865364,"marketCap":10453200000},{"date":"2025-01-03","current":3.891166,"twenty":1.762204,"median":2.986795,"eighty":3.882444,"marketCap":10790400000},{"date":"2025-01-10","current":3.600813,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":9947400000},{"date":"2025-01-17","current":3.811344,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":10537500000},{"date":"2025-01-24","current":3.878514,"twenty":1.762204,"median":2.986795,"eighty":3.883999,"marketCap":10790400000},{"date":"2025-01-28","current":3.737722,"twenty":1.762905,"median":2.987375,"eighty":3.883844,"marketCap":10453200000},{"date":"2025-02-07","current":3.789304,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10537500000},{"date":"2025-02-14","current":3.676827,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10200300000},{"date":"2025-02-21","current":3.445224,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9610200000},{"date":"2025-02-28","current":3.365652,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9357300000},{"date":"2025-03-07","current":3.654192,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10200300000},{"date":"2025-03-14","current":3.773619,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10537500000},{"date":"2025-03-21","current":3.7449,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10453200000},{"date":"2025-03-28","current":4.48017,"twenty":1.760801,"median":2.983148,"eighty":3.894971,"marketCap":10116000000},{"date":"2025-04-03","current":4.553255,"twenty":1.760801,"median":2.983148,"eighty":3.903727,"marketCap":10284600000},{"date":"2025-04-11","current":4.293104,"twenty":1.760801,"median":2.983148,"eighty":3.927551,"marketCap":9610200000},{"date":"2025-04-17","current":4.287422,"twenty":1.761503,"median":2.984971,"eighty":3.938296,"marketCap":9610200000},{"date":"2025-04-25","current":4.391743,"twenty":1.7601,"median":2.979881,"eighty":3.948339,"marketCap":9863100000},{"date":"2025-05-02","current":4.344971,"twenty":1.760801,"median":2.983148,"eighty":3.959328,"marketCap":9778800000},{"date":"2025-05-09","current":4.389073,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"marketCap":9947400000}],"updateTime":1746856981511}}}