港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力量发展

1.180

+0.000

成交量：606.20万

成交额：713.62万

市值：99.47亿

市盈率：4.38

高：1.190

开：1.180

低：1.160

收：1.180

数据加载中...

总览公司新闻资讯公告

力量发展(01277.HK)终止收购富力(02777.HK)海口市物业获受让秦皇岛项目

阿斯达克财经

力量发展子公司0代价收购秦皇岛极富100%股权

力量发展(01277)拟收购秦皇岛极富的100%股权

智通港股解盘 | 韩国突发引发动荡资金继续攻击老热点

力量发展(01277)股价上升8.633%，现价港币$1.51

阿斯达克财经

力量发展盘中异动快速拉升5.04%报1.460港元

力量发展(01277)上涨5.3%，报1.39元/股

港股异动 | 力量发展(01277)尾盘涨超4% 永安煤矿进入联合试运转阶段此前收购煤矿股MC 51%股权

力量发展12月02日主力资金流出181万元连续3日减仓

行政总裁李波增持力量发展(01277)10万股每股作价1.34港元

董事会主席兼执行董事具文忠增持力量发展(01277)12.4万股每股作价1.35港元

力量发展(01277)出现大手卖出220万股，成交价$1.3，涉资286万

阿斯达克财经

力量发展(01277)出现大手买入140万股，成交价$1.31，涉资183.4万

阿斯达克财经

力量发展(01277)下跌5.0%，报1.33元/股

力量发展盘中异动下午盘股价大跌5.00%报1.330港元

力量发展拟收购Seedlife100%股权交易额4.23亿元

南向资金11月22日净买入力量发展11.00万股连续3日增持

美国防部官员：可能需要对《核态势评估》报告进行修改

力量发展(01277)出现大手买入130万股，成交价$1.47，涉资191.1万

阿斯达克财经

聚焦分红明星股：力量发展再派中期股息，一年多次分红成常态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01277/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","market":"HK","secType":"STK","nameCN":"力量发展","latestPrice":1.18,"timestamp":1746778087028,"preClose":1.18,"halted":0,"volume":6062000,"delay":0,"floatShares":8430000000,"shares":8430000000,"eps":0.26923970446890444,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.18,"high":1.19,"low":1.16,"amount":7136180,"amplitude":0.025424,"askPrice":1.19,"askSize":718000,"bidPrice":1.18,"bidSize":1154000,"shortable":3,"etf":0,"ttmEps":0.26923970446890444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.169492,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2865571543947523,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01277\",,,,,undefined,":{"symbol":"01277","floatShares":8430000000,"roa":"14.58%","roe":"26.51%","lyrEps":0.26924,"volumeRatio":1.2865571543947523,"shares":8430000000,"dividePrice":0.2,"high":1.19,"amplitude":0.025424,"preClose":1.18,"low":1.16,"week52Low":0.798,"pbRate":"1.13","psRate":"1.64","week52High":1.747,"institutionHeld":0,"latestPrice":1.18,"committee":0.232906,"eps":0.26923970446890444,"divideRate":0.169492,"volume":6062000,"delay":0,"ttmEps":0.26923970446890444,"open":1.18,"prevYearClose":1.252,"prevWeekClose":1.16,"prevMonthClose":1.18,"prevQuarterClose":1.14,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01277\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489148784","title":"力量发展(01277.HK)终止收购富力(02777.HK)海口市物业  获受让秦皇岛项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148784","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 17:00","pubTimestamp":1733648400,"startTime":"0","endTime":"0","summary":"力量发展(01277.HK) 公布，向独立第三方富力地产(02777.HK) 收购秦皇岛极富100%股权连债权，总代价5.65亿人民币。同时，有关向富力地产收购海南省海口市物业之协议已终止，公司已支付的金额5.65亿人民币将透过收购秦皇岛极富应付债权代价悉数抵销。秦皇岛极富目前正在开发位于河北省秦皇岛市的房地产项目包括别墅、公寓及商业楼宇，总占地面积166,900平方米，预期2030年竣工。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103600010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103600010_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1240","01277","02777","BK1258","BK1555","03913","BK1178","BK1542"],"gpt_icon":0},{"id":"2489628235","title":"力量发展子公司0代价收购秦皇岛极富100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489628235","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489628235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 20:09","pubTimestamp":1733486940,"startTime":"0","endTime":"0","summary":"财中社12月6日电力量发展 发布公告，宣布其间接全资附属公司力量秦皇岛与卖方富力地产及其关联公司于2024年12月6日签订收购框架协议。根据协议，力量秦皇岛将以零代价收购秦皇岛极富的100%股权，同时富力地产同意向力量秦皇岛转让其对秦皇岛极富的债权，总额为6.17亿元。此外，卖方将向富力地产转让其欠力量秦皇岛的债务，金额为5.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206202351a1d928a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206202351a1d928a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2489289283","title":"力量发展(01277)拟收购秦皇岛极富的100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289283","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 19:32","pubTimestamp":1733484721,"startTime":"0","endTime":"0","summary":"力量秦皇岛应付的债权转让代价将与富力地产在债务转让下的等额应付款项悉数抵销。同日，北京富力城、北京富力天创、力量秦皇岛及秦皇岛极富订立股份转让协议。除力量秦皇岛根据物业购买框架协议已付的金额外，卖方或力量秦皇岛均毋须承担物业购买框架协议下的任何其他责任。秦皇岛项目目前正在建设中，预期将于2030年竣工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2488198367","title":"智通港股解盘 | 韩国突发引发动荡 资金继续攻击老热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 20:33","pubTimestamp":1733315614,"startTime":"0","endTime":"0","summary":"据央视新闻最新消息，当地时间4日下午，韩国政坛6个在野党联合发起针对总统尹锡悦的弹劾动议案，计划当天下午递交国会。据悉，弹劾案明日会正式向国会报告，此后预计本月6日至7日将投票表决。此外11月29日，中国兵器装备科技创新周央企中国兵装集团宣布成立了人形机器人创新联合体。近日，国务院国资委、国家发展改革委联合出台政策措施，推动中央企业创业投资基金高质量发展，支持中央企业发起设立创业投资基金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1163","HSTECH","01088","BK1592","BK1594","01277","YANG","HSCEI","03993","BK1591","BK1178","BK1516","LU1481107354.HKD","02121","01119","BK1109","BK1531","LU0149721374.USD","BK1610","LU0164880469.USD","BK1538","BK1104","BK1505","BK1190","BK1526","LU0287142896.SGD","BK1607"],"gpt_icon":1},{"id":"2488188649","title":"力量发展(01277)股价上升8.633%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2488188649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488188649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:40","pubTimestamp":1733276400,"startTime":"0","endTime":"0","summary":"[上升股]力量发展(01277) 股价在上午09:40比前收市价上升8.633%，现股价为港币$1.51。至目前为止，今日最高价为$1.51，而最低价为$1.39。总成交量为477.4万股，总成交金额为港币$698.332万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2488900106","title":"力量发展盘中异动 快速拉升5.04%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:37","pubTimestamp":1733276272,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时37分，力量发展股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.460港元/股，成交量195万股，换手率0.02%，振幅5.04%。最近的财报数据显示，该股实现营业收入27.75亿港元，净利润12.00亿港元，每股收益0.14港元，毛利17.03亿港元，市盈率5.37倍。力量发展股票所在的煤炭行业中，整体跌幅为0.08%。其相关个股中，力量发展、易大宗、中国神华涨幅较大，振幅较大的相关个股有力量发展、中国神华、中国秦发，振幅分别为4.32%、1.83%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093752971b7b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093752971b7b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2488986961","title":"力量发展(01277)上涨5.3%，报1.39元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986961?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:20","pubTimestamp":1733210435,"startTime":"0","endTime":"0","summary":"12月3日，力量发展(01277)盘中上涨5.3%，截至15:20，报1.39元/股，成交923.09万元。力量发展集团有限公司是一家综合煤炭企业，主要业务包括煤炭生产、洗选、装载、运输及煤炭贸易。截至2021年12月31日，公司旗下大饭铺煤矿拥有煤炭资源量约389.77百万公吨，煤炭储量约183.72百万吨，并在秦皇岛设立了煤炭贸易中心。截至2024年中报，力量发展营业总收入25.32亿元、净利润10.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03152045949305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2488796623","title":"港股异动 | 力量发展(01277)尾盘涨超4% 永安煤矿进入联合试运转阶段 此前收购煤矿股MC 51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2488796623","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488796623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:18","pubTimestamp":1733210290,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力量发展尾盘涨超4%，截至发稿，涨4.55%，报1.38港元，成交额901.84万港元。据悉，2022年，力量发展通过收购夏阳光矿业有限公司的100%股权而成为夏永安及韦一煤矿的唯一经营者。值得注意的是，力量发展于8月底公布，斥9000万美元认购在澳洲及约翰尼斯堡上市的MC MINING新股，持有51%股权，令MC成为其非全资附属公司，MC财务业绩将综合入帐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1878469433.USD","MC","BK4127","01277","BK1178"],"gpt_icon":0},{"id":"2488623156","title":"力量发展12月02日主力资金流出181万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623156","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127390,"startTime":"0","endTime":"0","summary":"12月02日, 力量发展股价涨0.76%，报收1.32元，成交金额2176万元，换手率0.20%，振幅3.05%，量比0.98。力量发展今日主力资金净流出181万元，连续3日净流出，上一交易日主力净流出483万元，今日环比减少62.53%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.31%。该股近5个交易日下跌7.04%，主力资金累计净流出2563万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3841万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161711abef23b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161711abef23b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2487361558","title":"行政总裁李波增持力量发展(01277)10万股 每股作价1.34港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487361558","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487361558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:43","pubTimestamp":1732880632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月28日，行政总裁李波增持力量发展(01277)10万股，平均每股作价为1.34港元，总金额为13.4万港元。增持后最新持股数目约为290.19万股，持股比例为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2487558369","title":"董事会主席兼执行董事具文忠增持力量发展(01277)12.4万股 每股作价1.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558369","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558369?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:42","pubTimestamp":1732880562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月28日，董事会主席兼执行董事具文忠增持力量发展(01277)12.4万股，平均每股作价1.35港元，总金额为16.74万港元。增持后最新持股数目约为982.17万股，持股比例为0.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2487585441","title":"力量发展(01277)出现大手卖出220万股，成交价$1.3，涉资286万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487585441","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487585441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:53","pubTimestamp":1732863180,"startTime":"0","endTime":"0","summary":"[大手成交]力量发展(01277)在下午02:53出现大手卖出，成交量为220万，成交价为港币$1.3，涉资286万。至目前为止，股价升1.527%，今日最高价为$1.39，而最低价为$1.3，总成交量为1.686千万股，总成交金额港币$2.238千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411297111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2486036882","title":"力量发展(01277)出现大手买入140万股，成交价$1.31，涉资183.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036882","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:37","pubTimestamp":1732775820,"startTime":"0","endTime":"0","summary":"[大手成交]力量发展(01277)在下午02:37出现大手买入，成交量为140万，成交价为港币$1.31，涉资183.4万。至目前为止，股价跌6.429%，今日最高价为$1.4，而最低价为$1.3，总成交量为2.769千万股，总成交金额港币$3.707千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411285960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2486354965","title":"力量发展(01277)下跌5.0%，报1.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:42","pubTimestamp":1732772528,"startTime":"0","endTime":"0","summary":"11月28日，力量发展(01277)盘中下跌5.0%，截至13:42，报1.33元/股，成交2087.66万元。力量发展集团有限公司是一家综合煤炭企业，主要业务包括煤炭生产、洗选、装载、运输及煤炭贸易。截至2021年12月31日，公司旗下大饭铺煤矿拥有煤炭资源量约389.77百万公吨，煤炭储量约183.72百万吨，并在秦皇岛设立了煤炭贸易中心。截至2024年中报，力量发展营业总收入25.32亿元、净利润10.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28134245786636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2486354316","title":"力量发展盘中异动 下午盘股价大跌5.00%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354316?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:42","pubTimestamp":1732772526,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时42分，力量发展股票出现异动，股价大幅跳水5.00%。截至发稿，该股报1.330港元/股，成交量1538.6万股，换手率0.18%，振幅5.00%。资金方面，该股资金流入557.504万港元，流出1458.49万港元。力量发展股票所在的煤炭行业中，整体跌幅为0.38%。其相关个股中，和嘉控股、汇力资源、凯顺控股涨幅较大，振幅较大的相关个股有南南资源、力量发展、南戈壁，振幅分别为8.67%、5.00%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813420698e4513f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813420698e4513f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2486714777","title":"力量发展拟收购Seedlife100%股权 交易额4.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714777","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714777?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:49","pubTimestamp":1732524552,"startTime":"0","endTime":"0","summary":"财中社11月25日电力量发展（01277）发布公告，计划收购Seedlife的100%股权，交易总金额为4.23亿元。该收购涉及一系列补充协议，预计将于2025年1月3日召开股东特别大会进行审议。根据公告，力量发展将通过支付部分股权代价并抵消之前的待交付款项来完成此次收购。公告中提到，Seedlife在2022财年的除税后净利润为3307万元，2023财年则增长至4841万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249831287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2486749000","title":"南向资金11月22日净买入力量发展11.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749000","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498210,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持力量发展11.00万股，连续3日增持。截止当日收盘，港股通共持有力量发展8908.00万股，占流通股1.05%。力量发展近5个交易日下跌4.11%，港股通累计增持128.60万股；近20个交易日下跌14.63%，港股通累计增持385.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093109abdc7c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093109abdc7c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2485238476","title":"美国防部官员：可能需要对《核态势评估》报告进行修改","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238476","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238476?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 08:47","pubTimestamp":1732236440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1178","01277"],"gpt_icon":0},{"id":"2484595806","title":"力量发展(01277)出现大手买入130万股，成交价$1.47，涉资191.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595806","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484595806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979800,"startTime":"0","endTime":"0","summary":"[大手成交]力量发展(01277)在上午09:30出现大手买入，成交量为130万，成交价为港币$1.47，涉资191.1万。至目前为止，股价无升跌，今日最高价为$1.47，而最低价为$1.47，总成交量为131.4万股，总成交金额港币$193.158万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24111926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01277","BK1178"],"gpt_icon":0},{"id":"2483960698","title":"聚焦分红明星股：力量发展再派中期股息，一年多次分红成常态","url":"https://stock-news.laohu8.com/highlight/detail?id=2483960698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483960698?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:14","pubTimestamp":1731554081,"startTime":"0","endTime":"0","summary":"据了解，在常规的中期分红和年度分红之外，力量发展近两年明显加大了特别派息的力度，一年多次分红已经成为企业回报股东的新常态！截至11月11日，南向资金累计持有8808.20万股，占力量发展发行普通股的1.04%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","01277"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01277\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01277","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-31","symbol":"01277","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-01","defaultRemindTime":1743384600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"HKD","dateTimestamp":1743350400000,"payDate":"2025-04-15"},{"date":"2025-03-25","symbol":"01277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-30","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-14"},{"date":"2024-08-23","symbol":"01277","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"力量发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01277\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-29","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.03,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.015,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01277","date":"2025-05-09","current":4.389073,"percent":0.883022,"low":1.264196,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"high":5.856602,"avg":2.982655,"sd":1.084155,"marketCap":9947400000},"quantilePoints":[{"date":"2020-05-15","current":3.151295,"twenty":3.189551,"median":3.531076,"eighty":3.700945,"marketCap":2866200000},{"date":"2020-05-22","current":2.882503,"twenty":3.186689,"median":3.526079,"eighty":3.696714,"marketCap":2613300000},{"date":"2020-05-29","current":2.933646,"twenty":3.178672,"median":3.503541,"eighty":3.688288,"marketCap":2655450000},{"date":"2020-06-05","current":2.958638,"twenty":3.153219,"median":3.479255,"eighty":3.655024,"marketCap":2697600000},{"date":"2020-06-12","current":2.958919,"twenty":3.145129,"median":3.437193,"eighty":3.635237,"marketCap":2697600000},{"date":"2020-06-19","current":2.999683,"twenty":3.117766,"median":3.247058,"eighty":3.633878,"marketCap":2739750000},{"date":"2020-06-26","current":2.91002,"twenty":3.000855,"median":3.241527,"eighty":3.632108,"marketCap":2655450000},{"date":"2020-07-03","current":2.997782,"twenty":2.997402,"median":3.238267,"eighty":3.630097,"marketCap":2739750000},{"date":"2020-07-10","current":2.878096,"twenty":2.975598,"median":3.235379,"eighty":3.626382,"marketCap":2655450000},{"date":"2020-07-17","current":2.964754,"twenty":2.968185,"median":3.230498,"eighty":3.615482,"marketCap":2739750000},{"date":"2020-07-24","current":2.930613,"twenty":2.961189,"median":3.207431,"eighty":3.607234,"marketCap":2697600000},{"date":"2020-07-31","current":2.731416,"twenty":2.958694,"median":3.193644,"eighty":3.59578,"marketCap":2529000000},{"date":"2020-08-07","current":3.046794,"twenty":2.956742,"median":3.189497,"eighty":3.592276,"marketCap":2824050000},{"date":"2020-08-14","current":3.084532,"twenty":2.958694,"median":3.187687,"eighty":3.588757,"marketCap":2866200000},{"date":"2020-08-21","current":3.187874,"twenty":2.959022,"median":3.18778,"eighty":3.577018,"marketCap":2866200000},{"date":"2020-08-28","current":3.302734,"twenty":2.959525,"median":3.187874,"eighty":3.573422,"marketCap":2992650000},{"date":"2020-09-04","current":3.291583,"twenty":2.96013,"median":3.18871,"eighty":3.571856,"marketCap":2992650000},{"date":"2020-09-11","current":3.102818,"twenty":2.961189,"median":3.188186,"eighty":3.568446,"marketCap":2824050000},{"date":"2020-09-18","current":3.256489,"twenty":2.961899,"median":3.18778,"eighty":3.559821,"marketCap":2992650000},{"date":"2020-09-25","current":3.143869,"twenty":2.963201,"median":3.187687,"eighty":3.558622,"marketCap":2866200000},{"date":"2020-09-30","current":3.220972,"twenty":2.964366,"median":3.18778,"eighty":3.557563,"marketCap":2950500000},{"date":"2020-10-09","current":2.993813,"twenty":2.966509,"median":3.187687,"eighty":3.552596,"marketCap":2781900000},{"date":"2020-10-16","current":3.13118,"twenty":2.967616,"median":3.184929,"eighty":3.550852,"marketCap":2908350000},{"date":"2020-10-23","current":3.171644,"twenty":2.968242,"median":3.1787,"eighty":3.549843,"marketCap":2950500000},{"date":"2020-10-30","current":3.171154,"twenty":2.969219,"median":3.180466,"eighty":3.548159,"marketCap":2950500000},{"date":"2020-11-06","current":3.000168,"twenty":2.969219,"median":3.178438,"eighty":3.544953,"marketCap":2824050000},{"date":"2020-11-13","current":3.176614,"twenty":2.970579,"median":3.176532,"eighty":3.542334,"marketCap":2992650000},{"date":"2020-11-20","current":3.245742,"twenty":2.971579,"median":3.178438,"eighty":3.541104,"marketCap":3076950000},{"date":"2020-11-27","current":3.342478,"twenty":2.973965,"median":3.180466,"eighty":3.535299,"marketCap":3161250000},{"date":"2020-12-04","current":3.76108,"twenty":2.976105,"median":3.184153,"eighty":3.544953,"marketCap":3582750000},{"date":"2020-12-11","current":3.903163,"twenty":2.983418,"median":3.185191,"eighty":3.553749,"marketCap":3709200000},{"date":"2020-12-18","current":3.80828,"twenty":2.990114,"median":3.18803,"eighty":3.564239,"marketCap":3624900000},{"date":"2020-12-24","current":3.715883,"twenty":2.992458,"median":3.18871,"eighty":3.576197,"marketCap":3540600000},{"date":"2020-12-31","current":3.891235,"twenty":2.993844,"median":3.190187,"eighty":3.59578,"marketCap":3709200000},{"date":"2021-01-08","current":3.637385,"twenty":3.665911,"median":3.763339,"eighty":3.821763,"marketCap":3498450000},{"date":"2021-01-15","current":3.774212,"twenty":3.639967,"median":3.767118,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-22","current":3.775801,"twenty":3.667632,"median":3.766898,"eighty":3.807502,"marketCap":3624900000},{"date":"2021-01-29","current":3.570663,"twenty":3.639967,"median":3.763058,"eighty":3.805123,"marketCap":3456300000},{"date":"2021-02-05","current":3.635986,"twenty":3.635949,"median":3.721768,"eighty":3.786922,"marketCap":3498450000},{"date":"2021-02-11","current":3.674526,"twenty":3.63593,"median":3.686395,"eighty":3.775576,"marketCap":3540600000},{"date":"2021-02-19","current":3.760374,"twenty":3.636019,"median":3.720832,"eighty":3.775689,"marketCap":3624900000},{"date":"2021-02-26","current":3.812479,"twenty":3.636396,"median":3.727282,"eighty":3.806642,"marketCap":3667050000},{"date":"2021-03-05","current":3.997787,"twenty":3.637645,"median":3.762261,"eighty":3.823045,"marketCap":3835650000},{"date":"2021-03-12","current":4.488894,"twenty":3.639286,"median":3.765118,"eighty":3.883411,"marketCap":4299300000},{"date":"2021-03-19","current":4.490389,"twenty":3.645757,"median":3.774212,"eighty":3.986396,"marketCap":4299300000},{"date":"2021-03-26","current":4.181699,"twenty":3.664155,"median":3.777553,"eighty":4.179601,"marketCap":4046400000},{"date":"2021-04-01","current":4.367388,"twenty":3.672653,"median":3.805503,"eighty":4.204673,"marketCap":4215000000},{"date":"2021-04-09","current":4.35777,"twenty":3.672681,"median":3.807654,"eighty":4.297099,"marketCap":4215000000},{"date":"2021-04-16","current":4.341332,"twenty":3.673796,"median":3.819083,"eighty":4.347564,"marketCap":4215000000},{"date":"2021-04-23","current":4.590323,"twenty":3.680767,"median":3.846891,"eighty":4.362854,"marketCap":4467900000},{"date":"2021-04-30","current":4.657733,"twenty":3.685808,"median":3.894348,"eighty":4.412992,"marketCap":4552200000},{"date":"2021-05-07","current":5.141942,"twenty":3.705235,"median":3.940831,"eighty":4.489492,"marketCap":5058000000},{"date":"2021-05-14","current":4.973782,"twenty":3.719617,"median":4.043384,"eighty":4.501814,"marketCap":4889400000},{"date":"2021-05-21","current":4.715217,"twenty":3.721206,"median":4.176455,"eighty":4.575122,"marketCap":4636500000},{"date":"2021-05-28","current":4.49942,"twenty":3.726179,"median":4.184515,"eighty":4.54768,"marketCap":4467900000},{"date":"2021-06-04","current":4.435554,"twenty":3.743827,"median":4.269208,"eighty":4.507462,"marketCap":4383600000},{"date":"2021-06-11","current":4.435877,"twenty":3.761129,"median":4.31472,"eighty":4.516222,"marketCap":4383600000},{"date":"2021-06-18","current":5.074163,"twenty":3.762364,"median":4.341332,"eighty":4.522465,"marketCap":4973700000},{"date":"2021-06-25","current":5.163416,"twenty":3.762889,"median":4.354713,"eighty":4.588786,"marketCap":5058000000},{"date":"2021-07-02","current":5.00004,"twenty":3.763339,"median":4.357475,"eighty":4.662237,"marketCap":4889400000},{"date":"2021-07-09","current":5.091348,"twenty":3.766898,"median":4.367388,"eighty":4.889374,"marketCap":4973700000},{"date":"2021-07-16","current":5.177749,"twenty":3.770896,"median":4.397352,"eighty":4.989518,"marketCap":5058000000},{"date":"2021-07-23","current":5.178247,"twenty":3.774212,"median":4.425113,"eighty":4.999699,"marketCap":5058000000},{"date":"2021-07-30","current":5.160907,"twenty":3.775239,"median":4.430891,"eighty":5.013487,"marketCap":5058000000},{"date":"2021-08-06","current":5.087176,"twenty":3.775801,"median":4.434483,"eighty":5.071825,"marketCap":4973700000},{"date":"2021-08-13","current":5.855209,"twenty":3.779305,"median":4.438033,"eighty":5.078251,"marketCap":5732400000},{"date":"2021-08-20","current":3.496466,"twenty":3.775239,"median":4.435877,"eighty":5.079659,"marketCap":5816700000},{"date":"2021-08-27","current":3.481124,"twenty":3.763339,"median":4.434378,"eighty":5.078251,"marketCap":5816700000},{"date":"2021-09-03","current":3.782293,"twenty":3.762776,"median":4.429497,"eighty":5.077622,"marketCap":6322500000},{"date":"2021-09-10","current":4.124699,"twenty":3.763339,"median":4.424675,"eighty":5.076042,"marketCap":6912600000},{"date":"2021-09-17","current":3.63243,"twenty":3.762776,"median":4.395897,"eighty":5.074163,"marketCap":6069600000},{"date":"2021-09-24","current":3.227334,"twenty":3.736034,"median":4.367388,"eighty":5.072293,"marketCap":5395200000},{"date":"2021-09-30","current":3.61864,"twenty":3.719617,"median":4.35777,"eighty":5.071183,"marketCap":6069600000},{"date":"2021-10-08","current":3.417761,"twenty":3.705235,"median":4.354713,"eighty":5.069957,"marketCap":5732400000},{"date":"2021-10-15","current":3.515871,"twenty":3.67343,"median":4.342314,"eighty":5.049519,"marketCap":5901000000},{"date":"2021-10-22","current":3.341202,"twenty":3.662558,"median":4.31472,"eighty":5.017191,"marketCap":5648100000},{"date":"2021-10-29","current":3.2495,"twenty":3.636643,"median":4.269208,"eighty":5.009365,"marketCap":5479500000},{"date":"2021-11-05","current":3.294065,"twenty":3.632488,"median":4.231945,"eighty":5.002081,"marketCap":5563800000},{"date":"2021-11-12","current":3.181129,"twenty":3.621493,"median":4.183592,"eighty":5.000275,"marketCap":5395200000},{"date":"2021-11-19","current":2.936759,"twenty":3.572881,"median":4.17121,"eighty":4.999904,"marketCap":4973700000},{"date":"2021-11-26","current":2.78654,"twenty":3.53173,"median":4.04671,"eighty":4.999359,"marketCap":4720800000},{"date":"2021-12-03","current":2.831066,"twenty":3.52338,"median":3.997787,"eighty":4.998477,"marketCap":4805100000},{"date":"2021-12-10","current":2.925406,"twenty":3.489311,"median":3.95564,"eighty":4.995735,"marketCap":4973700000},{"date":"2021-12-17","current":2.72896,"twenty":3.439232,"median":3.934645,"eighty":4.991281,"marketCap":4636500000},{"date":"2021-12-24","current":2.825497,"twenty":3.382387,"median":3.894348,"eighty":4.983224,"marketCap":4805100000},{"date":"2021-12-31","current":2.572051,"twenty":3.345621,"median":3.873954,"eighty":4.962231,"marketCap":4383600000},{"date":"2022-01-07","current":2.482552,"twenty":2.525995,"median":2.533452,"eighty":2.579027,"marketCap":4215000000},{"date":"2022-01-14","current":2.452385,"twenty":2.470485,"median":2.531665,"eighty":2.574743,"marketCap":4172850000},{"date":"2022-01-21","current":2.570359,"twenty":2.478977,"median":2.53168,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-01-28","current":2.576936,"twenty":2.501475,"median":2.531665,"eighty":2.572895,"marketCap":4383600000},{"date":"2022-02-04","current":2.826104,"twenty":2.514091,"median":2.53213,"eighty":2.576936,"marketCap":4805100000},{"date":"2022-02-11","current":3.067811,"twenty":2.516122,"median":2.567113,"eighty":2.724152,"marketCap":5226600000},{"date":"2022-02-18","current":3.151296,"twenty":2.521693,"median":2.571618,"eighty":3.024345,"marketCap":5395200000},{"date":"2022-02-25","current":2.897956,"twenty":2.522799,"median":2.576936,"eighty":3.067811,"marketCap":4973700000},{"date":"2022-03-04","current":2.847747,"twenty":2.528126,"median":2.603586,"eighty":3.058327,"marketCap":4889400000},{"date":"2022-03-11","current":2.753707,"twenty":2.529691,"median":2.753707,"eighty":3.024345,"marketCap":4720800000},{"date":"2022-03-18","current":2.912841,"twenty":2.529691,"median":2.73893,"eighty":3.019854,"marketCap":4973700000},{"date":"2022-03-25","current":2.962087,"twenty":2.53165,"median":2.796156,"eighty":3.002086,"marketCap":5058000000},{"date":"2022-04-01","current":1.913633,"twenty":2.529691,"median":2.803009,"eighty":3.002086,"marketCap":5816700000},{"date":"2022-04-08","current":1.829639,"twenty":2.52147,"median":2.774874,"eighty":2.980695,"marketCap":5563800000},{"date":"2022-04-14","current":1.804903,"twenty":2.501475,"median":2.693922,"eighty":2.969155,"marketCap":5479500000},{"date":"2022-04-22","current":1.810984,"twenty":2.437489,"median":2.645254,"eighty":2.963851,"marketCap":5395200000},{"date":"2022-04-29","current":1.869368,"twenty":1.887074,"median":2.57878,"eighty":2.959004,"marketCap":5479500000},{"date":"2022-05-06","current":1.740024,"twenty":1.809978,"median":2.574161,"eighty":2.952648,"marketCap":5058000000},{"date":"2022-05-13","current":1.712667,"twenty":1.775876,"median":2.571184,"eighty":2.945725,"marketCap":4889400000},{"date":"2022-05-20","current":1.718089,"twenty":1.77019,"median":2.550282,"eighty":2.945123,"marketCap":4973700000},{"date":"2022-05-27","current":1.777873,"twenty":1.740911,"median":2.53168,"eighty":2.941574,"marketCap":5142300000},{"date":"2022-06-02","current":1.826361,"twenty":1.740734,"median":2.529691,"eighty":2.922128,"marketCap":5310900000},{"date":"2022-06-10","current":1.809536,"twenty":1.762622,"median":2.522246,"eighty":2.913726,"marketCap":5226600000},{"date":"2022-06-17","current":1.69465,"twenty":1.740734,"median":2.516122,"eighty":2.901303,"marketCap":4889400000},{"date":"2022-06-24","current":1.717032,"twenty":1.735945,"median":2.478084,"eighty":2.898049,"marketCap":4973700000},{"date":"2022-06-30","current":1.778299,"twenty":1.73872,"median":2.439971,"eighty":2.87769,"marketCap":5142300000},{"date":"2022-07-08","current":1.747347,"twenty":1.73872,"median":1.961178,"eighty":2.863281,"marketCap":5058000000},{"date":"2022-07-15","current":1.704903,"twenty":1.725649,"median":1.863573,"eighty":2.8612,"marketCap":4889400000},{"date":"2022-07-22","current":1.703785,"twenty":1.725649,"median":1.829639,"eighty":2.852733,"marketCap":4889400000},{"date":"2022-07-29","current":1.701709,"twenty":1.717666,"median":1.817793,"eighty":2.846792,"marketCap":4889400000},{"date":"2022-08-05","current":1.647225,"twenty":1.711876,"median":1.809536,"eighty":2.844421,"marketCap":4720800000},{"date":"2022-08-12","current":1.733107,"twenty":1.706182,"median":1.803805,"eighty":2.832968,"marketCap":4973700000},{"date":"2022-08-19","current":1.685522,"twenty":1.704783,"median":1.788239,"eighty":2.816359,"marketCap":5648100000},{"date":"2022-08-26","current":1.851135,"twenty":1.705184,"median":1.791192,"eighty":2.801639,"marketCap":6153900000},{"date":"2022-09-02","current":1.756008,"twenty":1.705184,"median":1.788239,"eighty":2.796087,"marketCap":5816700000},{"date":"2022-09-09","current":1.839358,"twenty":1.706182,"median":1.797392,"eighty":2.770641,"marketCap":6069600000},{"date":"2022-09-16","current":1.830728,"twenty":1.707302,"median":1.800549,"eighty":2.741885,"marketCap":5985300000},{"date":"2022-09-23","current":1.735112,"twenty":1.709613,"median":1.804903,"eighty":2.699968,"marketCap":5563800000},{"date":"2022-09-30","current":1.705564,"twenty":1.705448,"median":1.798013,"eighty":2.663308,"marketCap":5479500000},{"date":"2022-10-07","current":1.653181,"twenty":1.704997,"median":1.79527,"eighty":2.655741,"marketCap":5310900000},{"date":"2022-10-14","current":1.75047,"twenty":1.70541,"median":1.783533,"eighty":2.618099,"marketCap":5563800000},{"date":"2022-10-21","current":1.629014,"twenty":1.70541,"median":1.779498,"eighty":2.579274,"marketCap":5142300000},{"date":"2022-10-28","current":1.578307,"twenty":1.703856,"median":1.776236,"eighty":2.578411,"marketCap":4973700000},{"date":"2022-11-04","current":1.589591,"twenty":1.701847,"median":1.774735,"eighty":2.576381,"marketCap":5058000000},{"date":"2022-11-11","current":1.601808,"twenty":1.696405,"median":1.773162,"eighty":2.573739,"marketCap":5142300000},{"date":"2022-11-18","current":1.765412,"twenty":1.696405,"median":1.770978,"eighty":2.571878,"marketCap":5648100000},{"date":"2022-11-25","current":1.752969,"twenty":1.696918,"median":1.773162,"eighty":2.571019,"marketCap":5563800000},{"date":"2022-12-02","current":1.697119,"twenty":1.695505,"median":1.76912,"eighty":2.56971,"marketCap":5479500000},{"date":"2022-12-09","current":1.759108,"twenty":1.695505,"median":1.764588,"eighty":2.560381,"marketCap":5732400000},{"date":"2022-12-16","current":1.581713,"twenty":1.694019,"median":1.762976,"eighty":2.533278,"marketCap":5142300000},{"date":"2022-12-23","current":1.607142,"twenty":1.684359,"median":1.759381,"eighty":2.5324,"marketCap":5226600000},{"date":"2022-12-30","current":1.53663,"twenty":1.681259,"median":1.758596,"eighty":2.53186,"marketCap":5058000000},{"date":"2023-01-06","current":1.521004,"twenty":1.674061,"median":1.757022,"eighty":2.531662,"marketCap":5058000000},{"date":"2023-01-13","current":1.492461,"twenty":1.66407,"median":1.752998,"eighty":2.530475,"marketCap":5058000000},{"date":"2023-01-20","current":1.580648,"twenty":1.653118,"median":1.75187,"eighty":2.528752,"marketCap":5310900000},{"date":"2023-01-27","current":1.680663,"twenty":1.653181,"median":1.750833,"eighty":2.528126,"marketCap":5648100000},{"date":"2023-02-03","current":1.597138,"twenty":1.647225,"median":1.749709,"eighty":2.522799,"marketCap":5395200000},{"date":"2023-02-10","current":1.556581,"twenty":1.640467,"median":1.747993,"eighty":2.521693,"marketCap":5226600000},{"date":"2023-02-17","current":1.546098,"twenty":1.628357,"median":1.746398,"eighty":2.520577,"marketCap":5142300000},{"date":"2023-02-24","current":1.539576,"twenty":1.618592,"median":1.744212,"eighty":2.516122,"marketCap":5058000000},{"date":"2023-03-03","current":1.580702,"twenty":1.605304,"median":1.740911,"eighty":2.514091,"marketCap":5226600000},{"date":"2023-03-10","current":1.566771,"twenty":1.565521,"median":1.591253,"eighty":1.616698,"marketCap":5142300000},{"date":"2023-03-17","current":1.551757,"twenty":2.52493,"median":3.653067,"eighty":4.622889,"marketCap":5142300000},{"date":"2023-03-24","current":1.559293,"twenty":2.495168,"median":3.636149,"eighty":4.58011,"marketCap":5226600000},{"date":"2023-03-31","current":1.827794,"twenty":2.394844,"median":3.634041,"eighty":4.558271,"marketCap":5563800000},{"date":"2023-04-06","current":1.77355,"twenty":1.90478,"median":3.63243,"eighty":4.528807,"marketCap":5395200000},{"date":"2023-04-14","current":1.799485,"twenty":1.855273,"median":3.628758,"eighty":4.512063,"marketCap":5479500000},{"date":"2023-04-21","current":1.772712,"twenty":1.84023,"median":3.61688,"eighty":4.501014,"marketCap":5395200000},{"date":"2023-04-28","current":1.813917,"twenty":1.830394,"median":3.607093,"eighty":4.497673,"marketCap":5479500000},{"date":"2023-05-05","current":1.810947,"twenty":1.829765,"median":3.58625,"eighty":4.496183,"marketCap":5479500000},{"date":"2023-05-12","current":1.879612,"twenty":1.829765,"median":3.572182,"eighty":4.489791,"marketCap":5648100000},{"date":"2023-05-19","current":1.90642,"twenty":1.829765,"median":3.564495,"eighty":4.481886,"marketCap":5648100000},{"date":"2023-05-25","current":1.828582,"twenty":1.829216,"median":3.554326,"eighty":4.469658,"marketCap":5395200000},{"date":"2023-06-02","current":1.720129,"twenty":1.822501,"median":3.541578,"eighty":4.445816,"marketCap":5058000000},{"date":"2023-06-09","current":1.607773,"twenty":1.811419,"median":3.532297,"eighty":4.440263,"marketCap":4720800000},{"date":"2023-06-16","current":1.500116,"twenty":1.809206,"median":3.529321,"eighty":4.433936,"marketCap":4383600000},{"date":"2023-06-23","current":1.45033,"twenty":1.804911,"median":3.523253,"eighty":4.429121,"marketCap":4215000000},{"date":"2023-06-29","current":1.492841,"twenty":1.801681,"median":3.51625,"eighty":4.425549,"marketCap":4299300000},{"date":"2023-07-07","current":1.275794,"twenty":1.797937,"median":3.511751,"eighty":4.402034,"marketCap":3667050000},{"date":"2023-07-14","current":1.330445,"twenty":1.785095,"median":3.498765,"eighty":4.395587,"marketCap":3877800000},{"date":"2023-07-21","current":1.307601,"twenty":1.778602,"median":3.479255,"eighty":4.370591,"marketCap":3793500000},{"date":"2023-07-28","current":1.381724,"twenty":1.775953,"median":3.453193,"eighty":4.355726,"marketCap":4004250000},{"date":"2023-08-04","current":1.422992,"twenty":1.77347,"median":3.421193,"eighty":4.34251,"marketCap":4130700000},{"date":"2023-08-11","current":1.460278,"twenty":1.772074,"median":3.359314,"eighty":4.306517,"marketCap":4215000000},{"date":"2023-08-18","current":1.426684,"twenty":1.764918,"median":3.343467,"eighty":4.246312,"marketCap":4088550000},{"date":"2023-08-25","current":2.011533,"twenty":1.760801,"median":3.327466,"eighty":4.202268,"marketCap":4046400000},{"date":"2023-09-01","current":2.044949,"twenty":1.760801,"median":3.294065,"eighty":4.186387,"marketCap":4130700000},{"date":"2023-09-08","current":2.06931,"twenty":1.760801,"median":3.288575,"eighty":4.182282,"marketCap":4130700000},{"date":"2023-09-15","current":2.074342,"twenty":1.760801,"median":3.259693,"eighty":4.177701,"marketCap":4172850000},{"date":"2023-09-22","current":2.146586,"twenty":1.760801,"median":3.245742,"eighty":4.163246,"marketCap":4299300000},{"date":"2023-09-29","current":2.310983,"twenty":1.761503,"median":3.241372,"eighty":4.159265,"marketCap":4636500000},{"date":"2023-10-06","current":2.228014,"twenty":1.761503,"median":3.236267,"eighty":4.153376,"marketCap":4467900000},{"date":"2023-10-13","current":2.189246,"twenty":1.761503,"median":3.229118,"eighty":4.134231,"marketCap":4383600000},{"date":"2023-10-20","current":2.150458,"twenty":1.762204,"median":3.220735,"eighty":4.129588,"marketCap":4299300000},{"date":"2023-10-27","current":2.088106,"twenty":1.761503,"median":3.203032,"eighty":4.119493,"marketCap":4172850000},{"date":"2023-11-03","current":2.082576,"twenty":1.761503,"median":3.190187,"eighty":4.108663,"marketCap":4172850000},{"date":"2023-11-10","current":1.998849,"twenty":1.761503,"median":3.18803,"eighty":4.097784,"marketCap":4004250000},{"date":"2023-11-17","current":1.96013,"twenty":1.761503,"median":3.185096,"eighty":4.089413,"marketCap":3962100000},{"date":"2023-11-24","current":2.109582,"twenty":1.761503,"median":3.180797,"eighty":4.080323,"marketCap":4299300000},{"date":"2023-12-01","current":2.306839,"twenty":1.761503,"median":3.176573,"eighty":4.051881,"marketCap":4720800000},{"date":"2023-12-08","current":2.357561,"twenty":1.761503,"median":3.168653,"eighty":4.0426,"marketCap":4805100000},{"date":"2023-12-15","current":2.385149,"twenty":1.761503,"median":3.155062,"eighty":4.034296,"marketCap":4889400000},{"date":"2023-12-22","current":2.26329,"twenty":1.761503,"median":3.148512,"eighty":4.02093,"marketCap":4636500000},{"date":"2023-12-29","current":2.251287,"twenty":1.761503,"median":3.143537,"eighty":4.004152,"marketCap":4636500000},{"date":"2024-01-05","current":2.514616,"twenty":1.761503,"median":3.139497,"eighty":3.993574,"marketCap":5142300000},{"date":"2024-01-12","current":2.595681,"twenty":1.761503,"median":3.13277,"eighty":3.98297,"marketCap":5310900000},{"date":"2024-01-19","current":2.516735,"twenty":1.761503,"median":3.110851,"eighty":3.975618,"marketCap":5142300000},{"date":"2024-01-26","current":2.526568,"twenty":1.761503,"median":3.101422,"eighty":3.970799,"marketCap":5142300000},{"date":"2024-02-02","current":2.488322,"twenty":1.761503,"median":3.090437,"eighty":3.949768,"marketCap":5058000000},{"date":"2024-02-09","current":2.599934,"twenty":1.762934,"median":3.076676,"eighty":3.940576,"marketCap":5310900000},{"date":"2024-02-16","current":2.640632,"twenty":1.762204,"median":3.064354,"eighty":3.934735,"marketCap":5395200000},{"date":"2024-02-23","current":2.779061,"twenty":1.762204,"median":3.046904,"eighty":3.908313,"marketCap":5648100000},{"date":"2024-03-01","current":2.777329,"twenty":1.762905,"median":3.03672,"eighty":3.898113,"marketCap":5648100000},{"date":"2024-03-08","current":2.817529,"twenty":1.762905,"median":3.019451,"eighty":3.883764,"marketCap":5732400000},{"date":"2024-03-15","current":2.861496,"twenty":1.762905,"median":3.001127,"eighty":3.856339,"marketCap":5816700000},{"date":"2024-03-22","current":2.905625,"twenty":1.762905,"median":2.997026,"eighty":3.850156,"marketCap":5901000000},{"date":"2024-03-28","current":2.95976,"twenty":1.762905,"median":2.989755,"eighty":3.825686,"marketCap":6659700000},{"date":"2024-04-05","current":2.9992,"twenty":1.760801,"median":2.983148,"eighty":3.811402,"marketCap":6744000000},{"date":"2024-04-12","current":3.372186,"twenty":1.761503,"median":2.984971,"eighty":3.807904,"marketCap":7587000000},{"date":"2024-04-19","current":3.412568,"twenty":1.761503,"median":2.984971,"eighty":3.791578,"marketCap":7671300000},{"date":"2024-04-26","current":3.379234,"twenty":1.762905,"median":2.987375,"eighty":3.779486,"marketCap":7587000000},{"date":"2024-05-03","current":3.456717,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":7755600000},{"date":"2024-05-10","current":3.748402,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8430000000},{"date":"2024-05-17","current":4.241921,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9525900000},{"date":"2024-05-24","current":4.214006,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":9441600000},{"date":"2024-05-31","current":3.758679,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8430000000},{"date":"2024-06-07","current":3.462279,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":7755600000},{"date":"2024-06-14","current":3.955138,"twenty":1.762905,"median":2.987375,"eighty":3.773433,"marketCap":8851500000},{"date":"2024-06-21","current":3.736953,"twenty":1.762905,"median":2.987375,"eighty":3.773127,"marketCap":8345700000},{"date":"2024-06-28","current":4.267181,"twenty":1.762905,"median":2.987375,"eighty":3.775239,"marketCap":9525900000},{"date":"2024-07-05","current":4.003712,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8935800000},{"date":"2024-07-12","current":3.884694,"twenty":1.762905,"median":2.987375,"eighty":3.777057,"marketCap":8682900000},{"date":"2024-07-19","current":3.96005,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8851500000},{"date":"2024-07-26","current":3.870243,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":8682900000},{"date":"2024-08-02","current":4.361261,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9778800000},{"date":"2024-08-09","current":4.295039,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":9694500000},{"date":"2024-08-16","current":4.442704,"twenty":1.762905,"median":2.987375,"eighty":3.775801,"marketCap":10031700000},{"date":"2024-08-23","current":3.412898,"twenty":1.762905,"median":2.987375,"eighty":3.772975,"marketCap":9694500000},{"date":"2024-08-30","current":3.449097,"twenty":1.762905,"median":2.987375,"eighty":3.770197,"marketCap":9863100000},{"date":"2024-09-06","current":3.329576,"twenty":1.762905,"median":2.987375,"eighty":3.763413,"marketCap":9525900000},{"date":"2024-09-13","current":3.781454,"twenty":1.762905,"median":2.987375,"eighty":3.762261,"marketCap":10790400000},{"date":"2024-09-20","current":3.993844,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":11464800000},{"date":"2024-09-27","current":4.203496,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12139200000},{"date":"2024-10-04","current":4.339973,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":12476400000},{"date":"2024-10-10","current":4.781472,"twenty":1.762905,"median":2.987375,"eighty":3.758912,"marketCap":13656600000},{"date":"2024-10-18","current":5.251584,"twenty":1.762204,"median":2.986795,"eighty":3.758726,"marketCap":14921100000},{"date":"2024-10-25","current":4.866182,"twenty":1.762204,"median":2.986795,"eighty":3.762331,"marketCap":13825200000},{"date":"2024-11-01","current":4.447779,"twenty":1.762204,"median":2.986795,"eighty":3.762889,"marketCap":12645000000},{"date":"2024-11-08","current":4.52762,"twenty":1.762204,"median":2.986795,"eighty":3.770941,"marketCap":12813600000},{"date":"2024-11-15","current":4.395443,"twenty":1.762204,"median":2.986795,"eighty":3.775351,"marketCap":12307800000},{"date":"2024-11-22","current":4.216806,"twenty":1.762204,"median":2.986795,"eighty":3.786555,"marketCap":11802000000},{"date":"2024-11-29","current":3.948373,"twenty":1.762204,"median":2.986795,"eighty":3.808355,"marketCap":11043300000},{"date":"2024-12-06","current":4.259809,"twenty":1.762204,"median":2.986795,"eighty":3.815041,"marketCap":11886300000},{"date":"2024-12-13","current":4.41959,"twenty":1.762204,"median":2.986795,"eighty":3.844022,"marketCap":12307800000},{"date":"2024-12-20","current":4.013578,"twenty":1.762204,"median":2.986795,"eighty":3.857188,"marketCap":11127600000},{"date":"2024-12-27","current":3.773258,"twenty":1.762204,"median":2.986795,"eighty":3.865364,"marketCap":10453200000},{"date":"2025-01-03","current":3.891166,"twenty":1.762204,"median":2.986795,"eighty":3.882444,"marketCap":10790400000},{"date":"2025-01-10","current":3.600813,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":9947400000},{"date":"2025-01-17","current":3.811344,"twenty":1.762204,"median":2.986795,"eighty":3.88378,"marketCap":10537500000},{"date":"2025-01-24","current":3.878514,"twenty":1.762204,"median":2.986795,"eighty":3.883999,"marketCap":10790400000},{"date":"2025-01-28","current":3.737722,"twenty":1.762905,"median":2.987375,"eighty":3.883844,"marketCap":10453200000},{"date":"2025-02-07","current":3.789304,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10537500000},{"date":"2025-02-14","current":3.676827,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":10200300000},{"date":"2025-02-21","current":3.445224,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9610200000},{"date":"2025-02-28","current":3.365652,"twenty":1.761503,"median":2.984971,"eighty":3.884155,"marketCap":9357300000},{"date":"2025-03-07","current":3.654192,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10200300000},{"date":"2025-03-14","current":3.773619,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10537500000},{"date":"2025-03-21","current":3.7449,"twenty":1.760801,"median":2.983148,"eighty":3.88431,"marketCap":10453200000},{"date":"2025-03-28","current":4.48017,"twenty":1.760801,"median":2.983148,"eighty":3.894971,"marketCap":10116000000},{"date":"2025-04-03","current":4.553255,"twenty":1.760801,"median":2.983148,"eighty":3.903727,"marketCap":10284600000},{"date":"2025-04-11","current":4.293104,"twenty":1.760801,"median":2.983148,"eighty":3.927551,"marketCap":9610200000},{"date":"2025-04-17","current":4.287422,"twenty":1.761503,"median":2.984971,"eighty":3.938296,"marketCap":9610200000},{"date":"2025-04-25","current":4.391743,"twenty":1.7601,"median":2.979881,"eighty":3.948339,"marketCap":9863100000},{"date":"2025-05-02","current":4.344971,"twenty":1.760801,"median":2.983148,"eighty":3.959328,"marketCap":9778800000},{"date":"2025-05-09","current":4.389073,"twenty":1.7601,"median":2.979881,"eighty":3.969529,"marketCap":9947400000}],"updateTime":1746950812057}}}