港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

鹰普精密

4.880

-0.080-1.61%

成交量：140.98万

成交额：697.25万

市值：92.10亿

市盈率：14.29

高：5.010

开：4.940

低：4.860

收：4.960

52周最高：6.350

52周最低：1.829

股本：18.87亿

香港流通股本：18.87亿

量比：1.66

换手率：0.07%

股息：0.16

股息率：3.28%

每股收益(LYR):0.341

净资产收益率：13.61%

总资产收益率：6.05%

市净率：1.76

市盈率(LYR):14.29

市销率: 1.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

鹰普精密(01286)出现大手成交150万股，成交价$4.85，涉资727.5万

阿斯达克财经

鹰普精密(01286)出现大手成交300万股，成交价$5.09，涉资1.527千万

阿斯达克财经

鹰普精密12月12日获主力加仓10.1万元

港股鹰普精密涨超6%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01286"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","market":"HK","secType":"STK","nameCN":"鹰普精密","latestPrice":4.88,"timestamp":1766549302673,"preClose":4.96,"halted":0,"volume":1409845,"delay":0,"floatShares":1887285665,"shares":1887285665,"eps":0.341391,"marketStatus":"提前休市","change":-0.08,"latestTime":"12-24 12:08:22","open":4.94,"high":5.01,"low":4.86,"amount":6972465,"amplitude":0.030242,"askPrice":4.91,"askSize":1000,"bidPrice":4.88,"bidSize":47000,"shortable":0,"etf":0,"ttmEps":0.3632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":6,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":4.96,"dividendRate":0.032787,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.660733,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","floatShares":1887285665,"roa":"6.05%","roe":"13.61%","lyrEps":0.341391,"volumeRatio":1.660733,"shares":1887285665,"dividePrice":0.16,"high":5.01,"amplitude":0.030242,"preClose":4.96,"low":4.86,"week52Low":1.829,"pbRate":"1.76","psRate":"1.95","week52High":6.35,"institutionHeld":0,"latestPrice":4.88,"committee":0.958333,"eps":0.341391,"divideRate":0.032787,"volume":1409845,"delay":0,"ttmEps":0.3632,"open":4.94,"prevYearClose":1.858,"prevWeekClose":4.8,"prevMonthClose":5.44,"prevQuarterClose":4.33,"fiveDayClose":4.75,"twentyDayClose":5.24,"sixtyDayClose":4.04,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.061048819989347566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01286\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-08-12","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-03-24","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-04-08"},{"date":"2025-03-11","symbol":"01286","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-21","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01286\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.032,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-09","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1764604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01286","date":"2025-12-23","current":13.436123,"percent":0.930251,"low":-205.999549,"twenty":6.483489,"median":8.274066,"eighty":10.922501,"high":16.759134,"avg":-1.807623,"sd":38.008249,"marketCap":9360936898},"quantilePoints":[{"date":"2020-12-24","current":-139.548082,"twenty":-141.964499,"median":9.603758,"eighty":12.472437,"marketCap":4350411450},{"date":"2020-12-31","current":-151.026063,"twenty":-143.051886,"median":9.580389,"eighty":12.291971,"marketCap":4708237500},{"date":"2021-01-08","current":-154.650688,"twenty":-155.133972,"median":-151.630167,"eighty":-145.589125,"marketCap":4821235200},{"date":"2021-01-15","current":-163.108148,"twenty":-164.074715,"median":-155.254793,"eighty":-149.334571,"marketCap":5084896500},{"date":"2021-01-22","current":-184.251796,"twenty":-168.545086,"median":-160.087626,"eighty":-151.388525,"marketCap":5744049750},{"date":"2021-01-29","current":-190.292839,"twenty":-182.439483,"median":-164.92046,"eighty":-153.44248,"marketCap":5932379250},{"date":"2021-02-05","current":-201.77082,"twenty":-187.393138,"median":-168.545086,"eighty":-154.650688,"marketCap":6290205300},{"date":"2021-02-11","current":-195.125673,"twenty":-196.213061,"median":-171.565607,"eighty":-155.133972,"marketCap":6083042850},{"date":"2021-02-19","current":-177.60665,"twenty":-197.904552,"median":-177.60665,"eighty":-156.100539,"marketCap":5536887300},{"date":"2021-02-26","current":-172.169711,"twenty":-196.575523,"median":-180.929223,"eighty":-157.671209,"marketCap":5367390750},{"date":"2021-03-05","current":-169.753294,"twenty":-194.159106,"median":-175.190233,"eighty":-160.69173,"marketCap":5292058950},{"date":"2021-03-12","current":-35.583983,"twenty":-189.930376,"median":-173.982024,"eighty":-157.067105,"marketCap":5273226000},{"date":"2021-03-19","current":-31.517242,"twenty":-188.118063,"median":-171.565607,"eighty":-152.234271,"marketCap":4670571600},{"date":"2021-03-26","current":-30.500557,"twenty":-186.305751,"median":-168.545086,"eighty":-143.293528,"marketCap":4519908000},{"date":"2021-04-01","current":-28.975529,"twenty":-184.855901,"median":-166.732774,"eighty":-35.07564,"marketCap":4293912600},{"date":"2021-04-09","current":-29.2297,"twenty":-184.493438,"median":-164.92046,"eighty":-32.101836,"marketCap":4331578500},{"date":"2021-04-16","current":-28.467186,"twenty":-184.251796,"median":-163.108148,"eighty":-30.576808,"marketCap":4218580800},{"date":"2021-04-23","current":-27.958844,"twenty":-183.889334,"median":-160.087626,"eighty":-29.712625,"marketCap":4143249000},{"date":"2021-04-30","current":-26.433816,"twenty":-183.647692,"median":-156.463001,"eighty":-29.051781,"marketCap":3917253600},{"date":"2021-05-07","current":-27.069244,"twenty":-182.922767,"median":-154.650688,"eighty":-28.848443,"marketCap":4011418350},{"date":"2021-05-14","current":-25.417131,"twenty":-182.439484,"median":-148.911698,"eighty":-28.721358,"marketCap":3766590000},{"date":"2021-05-21","current":-27.069244,"twenty":-181.9562,"median":-143.47476,"eighty":-28.51802,"marketCap":4011418350},{"date":"2021-05-28","current":-30.1193,"twenty":-180.989633,"median":-35.583983,"eighty":-28.314683,"marketCap":4463409150},{"date":"2021-06-04","current":-31.390156,"twenty":-179.418963,"median":-32.470384,"eighty":-28.51802,"marketCap":4651738650},{"date":"2021-06-11","current":-31.517242,"twenty":-176.640083,"median":-32.025585,"eighty":-28.645106,"marketCap":4670571600},{"date":"2021-06-18","current":-31.644328,"twenty":-175.190233,"median":-31.898499,"eighty":-28.721358,"marketCap":4689404550},{"date":"2021-06-25","current":-30.881814,"twenty":-174.948591,"median":-31.834956,"eighty":-28.721358,"marketCap":4576406850},{"date":"2021-07-02","current":-30.500557,"twenty":-173.982024,"median":-31.771413,"eighty":-28.721358,"marketCap":4519908000},{"date":"2021-07-09","current":-29.865128,"twenty":-173.982024,"median":-31.644328,"eighty":-28.721358,"marketCap":4425743250},{"date":"2021-07-16","current":-27.450501,"twenty":-172.169711,"median":-31.517242,"eighty":-28.721358,"marketCap":4067917200},{"date":"2021-07-23","current":-26.433816,"twenty":-171.565607,"median":-31.390156,"eighty":-28.467186,"marketCap":3917253600},{"date":"2021-07-30","current":-25.162959,"twenty":-169.753294,"median":-31.008899,"eighty":-27.704672,"marketCap":3728924100},{"date":"2021-08-06","current":-25.798388,"twenty":-168.545086,"median":-30.881814,"eighty":-27.450501,"marketCap":3823088850},{"date":"2021-08-13","current":-30.881814,"twenty":-168.545086,"median":-30.691185,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-20","current":15.426021,"twenty":-167.940982,"median":-30.754728,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-27","current":16.505208,"twenty":-165.524565,"median":-30.500557,"eighty":-27.19633,"marketCap":4896567000},{"date":"2021-09-03","current":15.426021,"twenty":-164.92046,"median":-30.500557,"eighty":-26.815073,"marketCap":4576406850},{"date":"2021-09-10","current":16.060837,"twenty":-164.92046,"median":-30.373471,"eighty":-26.560901,"marketCap":4764736350},{"date":"2021-09-17","current":15.489503,"twenty":-163.108148,"median":-30.246385,"eighty":-26.30673,"marketCap":4595239800},{"date":"2021-09-24","current":14.600761,"twenty":-163.108148,"median":-30.1193,"eighty":-25.900056,"marketCap":4331578500},{"date":"2021-09-30","current":14.346835,"twenty":-162.02076,"median":-29.865128,"eighty":-25.620468,"marketCap":4256246700},{"date":"2021-10-08","current":14.854687,"twenty":-160.57091,"median":-29.547414,"eighty":-25.162959,"marketCap":4406910300},{"date":"2021-10-15","current":15.235576,"twenty":-158.879418,"median":-29.2297,"eighty":-24.425862,"marketCap":4519908000},{"date":"2021-10-22","current":15.679947,"twenty":-157.067105,"median":-28.975529,"eighty":14.232568,"marketCap":4651738650},{"date":"2021-10-29","current":15.235576,"twenty":-156.583822,"median":-28.911986,"eighty":14.600761,"marketCap":4519908000},{"date":"2021-11-05","current":13.458093,"twenty":-155.375613,"median":-28.848443,"eighty":14.63885,"marketCap":3992585400},{"date":"2021-11-12","current":12.696314,"twenty":-154.650688,"median":-28.721358,"eighty":14.600761,"marketCap":3766590000},{"date":"2021-11-19","current":12.886758,"twenty":-153.44248,"median":-28.721358,"eighty":14.549976,"marketCap":3823088850},{"date":"2021-11-26","current":12.696314,"twenty":-151.388525,"median":-28.721358,"eighty":14.473798,"marketCap":3766590000},{"date":"2021-12-03","current":12.378906,"twenty":-149.334571,"median":-28.467186,"eighty":14.473798,"marketCap":3672425250},{"date":"2021-12-10","current":12.569351,"twenty":-145.589125,"median":-28.022386,"eighty":14.423013,"marketCap":3728924100},{"date":"2021-12-17","current":12.061498,"twenty":-143.53517,"median":-27.704672,"eighty":14.321442,"marketCap":3578260500},{"date":"2021-12-24","current":12.378906,"twenty":-100.391389,"median":-27.577587,"eighty":14.232568,"marketCap":3672425250},{"date":"2021-12-31","current":11.74409,"twenty":-36.092325,"median":-27.450501,"eighty":14.130997,"marketCap":3484095750},{"date":"2022-01-07","current":11.426682,"twenty":11.464771,"median":11.74409,"eighty":12.137676,"marketCap":3389931000},{"date":"2022-01-14","current":11.426682,"twenty":11.426682,"median":11.680608,"eighty":11.858357,"marketCap":3389931000},{"date":"2022-01-21","current":12.569351,"twenty":11.426682,"median":11.617127,"eighty":11.858357,"marketCap":3728924100},{"date":"2022-01-28","current":11.74409,"twenty":11.426682,"median":11.74409,"eighty":12.036105,"marketCap":3484095750},{"date":"2022-02-04","current":12.061498,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3578260500},{"date":"2022-02-11","current":12.378906,"twenty":11.426682,"median":11.807572,"eighty":12.251943,"marketCap":3672425250},{"date":"2022-02-18","current":11.934535,"twenty":11.490164,"median":11.934535,"eighty":12.251943,"marketCap":3540594600},{"date":"2022-02-25","current":11.553645,"twenty":11.490164,"median":11.871053,"eighty":12.251943,"marketCap":3427596900},{"date":"2022-03-04","current":11.680609,"twenty":11.490164,"median":11.839313,"eighty":12.188461,"marketCap":3465262800},{"date":"2022-03-11","current":9.003683,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3446429850},{"date":"2022-03-18","current":9.102084,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3484095750},{"date":"2022-03-25","current":9.200485,"twenty":11.172756,"median":11.680609,"eighty":12.12498,"marketCap":3521761650},{"date":"2022-04-01","current":9.74169,"twenty":9.69249,"median":11.648868,"eighty":12.061498,"marketCap":3728924100},{"date":"2022-04-08","current":9.594089,"twenty":9.67281,"median":11.585386,"eighty":12.061498,"marketCap":3672425250},{"date":"2022-04-14","current":11.808109,"twenty":9.69249,"median":11.521904,"eighty":11.98532,"marketCap":4519908000},{"date":"2022-04-22","current":10.135294,"twenty":9.69249,"median":11.490164,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-04-29","current":10.086093,"twenty":9.71217,"median":11.426682,"eighty":11.934535,"marketCap":3860754750},{"date":"2022-05-06","current":10.135294,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-05-13","current":10.282895,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3936086550},{"date":"2022-05-20","current":10.430496,"twenty":9.74169,"median":11.339653,"eighty":11.934535,"marketCap":3992585400},{"date":"2022-05-27","current":10.8241,"twenty":9.74169,"median":11.172756,"eighty":11.934535,"marketCap":4143249000},{"date":"2022-06-02","current":10.971701,"twenty":9.78105,"median":10.922501,"eighty":11.883749,"marketCap":4199747850},{"date":"2022-06-10","current":10.676499,"twenty":9.830251,"median":10.7995,"eighty":11.871053,"marketCap":4086750150},{"date":"2022-06-17","current":10.332095,"twenty":9.997533,"median":10.7749,"eighty":11.820698,"marketCap":3954919500},{"date":"2022-06-24","current":10.528897,"twenty":10.036893,"median":10.725699,"eighty":11.807679,"marketCap":4030251300},{"date":"2022-06-30","current":10.676499,"twenty":10.066413,"median":10.7503,"eighty":11.807572,"marketCap":4086750150},{"date":"2022-07-08","current":10.922501,"twenty":10.086093,"median":10.7749,"eighty":11.769483,"marketCap":4180914900},{"date":"2022-07-15","current":10.922501,"twenty":10.115614,"median":10.7749,"eighty":11.74409,"marketCap":4180914900},{"date":"2022-07-22","current":11.266904,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4312745550},{"date":"2022-07-29","current":11.414505,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4369244400},{"date":"2022-08-05","current":11.562107,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-12","current":9.466242,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4501075050},{"date":"2022-08-19","current":9.307811,"twenty":10.086093,"median":10.8241,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-26","current":9.466242,"twenty":9.820411,"median":10.7995,"eighty":11.723461,"marketCap":4501075050},{"date":"2022-09-02","current":9.624683,"twenty":9.74169,"median":10.7749,"eighty":11.709708,"marketCap":4576411710},{"date":"2022-09-09","current":9.307821,"twenty":9.69249,"median":10.7503,"eighty":11.709708,"marketCap":4425747950},{"date":"2022-09-16","current":8.911744,"twenty":9.606327,"median":10.725699,"eighty":11.698068,"marketCap":4237418250},{"date":"2022-09-23","current":8.515666,"twenty":9.521703,"median":10.676499,"eighty":11.680609,"marketCap":4049088550},{"date":"2022-09-30","current":7.802727,"twenty":9.466242,"median":10.676499,"eighty":11.680609,"marketCap":3710095090},{"date":"2022-10-07","current":7.446257,"twenty":9.307821,"median":10.627298,"eighty":11.667913,"marketCap":3540598360},{"date":"2022-10-14","current":7.248218,"twenty":9.300671,"median":10.578098,"eighty":11.617127,"marketCap":3446433510},{"date":"2022-10-21","current":7.723511,"twenty":9.232814,"median":10.553498,"eighty":11.606123,"marketCap":3672429150},{"date":"2022-10-28","current":8.317627,"twenty":9.109773,"median":10.528897,"eighty":11.562107,"marketCap":3954923700},{"date":"2022-11-04","current":8.872136,"twenty":9.00906,"median":10.455096,"eighty":11.560415,"marketCap":4218585280},{"date":"2022-11-11","current":8.911744,"twenty":8.961778,"median":10.430496,"eighty":11.540949,"marketCap":4237418250},{"date":"2022-11-18","current":9.228606,"twenty":8.954483,"median":10.381296,"eighty":11.490164,"marketCap":4388082010},{"date":"2022-11-25","current":9.307821,"twenty":8.961778,"median":10.332095,"eighty":11.490164,"marketCap":4425747950},{"date":"2022-12-02","current":10.298015,"twenty":8.961778,"median":10.290455,"eighty":11.477468,"marketCap":4896572200},{"date":"2022-12-09","current":9.703899,"twenty":8.993504,"median":10.282895,"eighty":11.426682,"marketCap":4614077650},{"date":"2022-12-16","current":9.664291,"twenty":9.003683,"median":10.258295,"eighty":11.426682,"marketCap":4595244680},{"date":"2022-12-23","current":8.476058,"twenty":8.954483,"median":10.184494,"eighty":11.426682,"marketCap":4030255580},{"date":"2022-12-30","current":8.79292,"twenty":8.951351,"median":10.135294,"eighty":11.426682,"marketCap":4180919340},{"date":"2023-01-06","current":8.917718,"twenty":8.911744,"median":10.135294,"eighty":11.426682,"marketCap":4240258875},{"date":"2023-01-13","current":10.50309,"twenty":8.915328,"median":10.135294,"eighty":11.426682,"marketCap":4994082675},{"date":"2023-01-20","current":10.542724,"twenty":8.937898,"median":10.159894,"eighty":11.419376,"marketCap":5012928270},{"date":"2023-01-27","current":10.50309,"twenty":8.951351,"median":10.184494,"eighty":11.414505,"marketCap":4994082675},{"date":"2023-02-03","current":10.740896,"twenty":8.951351,"median":10.282895,"eighty":11.414505,"marketCap":5107156245},{"date":"2023-02-10","current":11.731753,"twenty":8.954483,"median":10.282895,"eighty":11.414505,"marketCap":5578296120},{"date":"2023-02-17","current":12.009193,"twenty":8.954483,"median":10.304918,"eighty":11.426682,"marketCap":5710215285},{"date":"2023-02-24","current":11.850656,"twenty":8.990959,"median":10.318507,"eighty":11.490164,"marketCap":5634832905},{"date":"2023-03-03","current":11.850656,"twenty":9.003683,"median":10.377219,"eighty":11.562107,"marketCap":5634832905},{"date":"2023-03-10","current":9.617991,"twenty":10.98137,"median":11.929925,"eighty":12.048827,"marketCap":5597141715},{"date":"2023-03-17","current":9.585607,"twenty":-30.1193,"median":10.277368,"eighty":13.321099,"marketCap":5578296120},{"date":"2023-03-24","current":8.970315,"twenty":-30.068466,"median":10.277368,"eighty":13.286833,"marketCap":5220229815},{"date":"2023-03-31","current":9.326537,"twenty":-29.94138,"median":10.238876,"eighty":13.222926,"marketCap":5427531360},{"date":"2023-04-06","current":9.229385,"twenty":-29.865128,"median":10.21953,"eighty":13.204166,"marketCap":5370994575},{"date":"2023-04-14","current":9.520839,"twenty":-29.865128,"median":10.202874,"eighty":13.204166,"marketCap":5540604930},{"date":"2023-04-21","current":9.682759,"twenty":-29.661791,"median":10.200384,"eighty":13.194913,"marketCap":5634832905},{"date":"2023-04-28","current":9.391304,"twenty":-29.509288,"median":10.184494,"eighty":13.124066,"marketCap":5465222550},{"date":"2023-05-05","current":9.650375,"twenty":-29.331368,"median":10.148593,"eighty":13.106933,"marketCap":5615987310},{"date":"2023-05-12","current":9.423688,"twenty":-29.2297,"median":10.135294,"eighty":13.106933,"marketCap":5484068145},{"date":"2023-05-19","current":9.164618,"twenty":-29.153449,"median":10.115074,"eighty":13.089095,"marketCap":5333303385},{"date":"2023-05-25","current":9.197001,"twenty":-29.051781,"median":10.093034,"eighty":13.071962,"marketCap":5352148980},{"date":"2023-06-02","current":9.326537,"twenty":-28.975529,"median":10.036893,"eighty":13.0641,"marketCap":5427531360},{"date":"2023-06-09","current":9.423688,"twenty":-28.975529,"median":10.019269,"eighty":13.0641,"marketCap":5484068145},{"date":"2023-06-16","current":9.229385,"twenty":-28.924695,"median":10.007924,"eighty":13.0641,"marketCap":5370994575},{"date":"2023-06-23","current":8.743628,"twenty":-28.848443,"median":9.941545,"eighty":13.055533,"marketCap":5088310650},{"date":"2023-06-30","current":8.194264,"twenty":-28.848443,"median":9.851211,"eighty":13.019758,"marketCap":4768611045},{"date":"2023-07-07","current":8.161876,"twenty":-28.823026,"median":9.822722,"eighty":13.006664,"marketCap":4749762780},{"date":"2023-07-14","current":8.323818,"twenty":-28.721358,"median":9.813879,"eighty":12.978434,"marketCap":4844004105},{"date":"2023-07-21","current":8.420983,"twenty":-28.721358,"median":9.79089,"eighty":12.969867,"marketCap":4900548900},{"date":"2023-07-28","current":8.68009,"twenty":-28.721358,"median":9.776972,"eighty":12.927034,"marketCap":5051335020},{"date":"2023-08-04","current":8.842032,"twenty":-28.721358,"median":9.747526,"eighty":12.892768,"marketCap":5145576345},{"date":"2023-08-11","current":8.123084,"twenty":-28.721358,"median":9.742593,"eighty":12.892768,"marketCap":5015655208},{"date":"2023-08-18","current":8.275774,"twenty":-28.721358,"median":9.74169,"eighty":12.891566,"marketCap":5109934442},{"date":"2023-08-25","current":8.428463,"twenty":-28.721358,"median":9.726811,"eighty":12.886758,"marketCap":5204213675},{"date":"2023-09-01","current":8.280242,"twenty":-28.695941,"median":9.703899,"eighty":12.886758,"marketCap":5112693222},{"date":"2023-09-08","current":8.188579,"twenty":-28.568855,"median":9.701938,"eighty":12.879393,"marketCap":5056095142},{"date":"2023-09-15","current":8.374687,"twenty":-28.416352,"median":9.69249,"eighty":12.849935,"marketCap":5171009282},{"date":"2023-09-22","current":8.160735,"twenty":-28.187598,"median":9.687625,"eighty":12.849935,"marketCap":5038903205},{"date":"2023-09-29","current":8.099606,"twenty":-28.060512,"median":9.664291,"eighty":12.841368,"marketCap":5001158612},{"date":"2023-10-06","current":7.182883,"twenty":-27.958844,"median":9.664291,"eighty":12.807102,"marketCap":4435121312},{"date":"2023-10-13","current":6.938359,"twenty":-27.831758,"median":9.661496,"eighty":12.764268,"marketCap":4284138459},{"date":"2023-10-20","current":6.785532,"twenty":-27.704672,"median":9.661496,"eighty":12.759795,"marketCap":4189774176},{"date":"2023-10-27","current":6.754966,"twenty":-27.704672,"median":9.650375,"eighty":12.729107,"marketCap":4170901319},{"date":"2023-11-03","current":6.449312,"twenty":-27.603004,"median":9.637529,"eighty":12.721435,"marketCap":3982172753},{"date":"2023-11-10","current":6.877228,"twenty":-27.577587,"median":9.623004,"eighty":12.721435,"marketCap":4246392746},{"date":"2023-11-17","current":7.091186,"twenty":-27.475918,"median":9.620497,"eighty":12.701338,"marketCap":4378502742},{"date":"2023-11-24","current":7.030056,"twenty":-27.450501,"median":9.594089,"eighty":12.696314,"marketCap":4340757029},{"date":"2023-12-01","current":7.091186,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4378502742},{"date":"2023-12-08","current":6.907794,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4265265602},{"date":"2023-12-15","current":6.816097,"twenty":-27.348832,"median":9.585075,"eighty":12.696314,"marketCap":4208647032},{"date":"2023-12-22","current":6.754966,"twenty":-27.221747,"median":9.584512,"eighty":12.682144,"marketCap":4170901319},{"date":"2023-12-29","current":7.33571,"twenty":-27.19633,"median":9.564744,"eighty":12.661469,"marketCap":4529485596},{"date":"2024-01-05","current":6.968925,"twenty":-27.19633,"median":9.553223,"eighty":12.635769,"marketCap":4303011316},{"date":"2024-01-12","current":7.519103,"twenty":-27.170913,"median":9.54602,"eighty":12.635769,"marketCap":4642722735},{"date":"2024-01-19","current":8.436067,"twenty":-27.069244,"median":9.520839,"eighty":12.635769,"marketCap":5208908435},{"date":"2024-01-26","current":7.457972,"twenty":-27.069244,"median":9.507528,"eighty":12.635182,"marketCap":4604977022},{"date":"2024-02-02","current":7.641365,"twenty":-27.01841,"median":9.497158,"eighty":12.632832,"marketCap":4718214162},{"date":"2024-02-09","current":7.885888,"twenty":-26.789656,"median":9.471416,"eighty":12.624853,"marketCap":4869197015},{"date":"2024-02-16","current":8.038716,"twenty":-26.713404,"median":9.469036,"eighty":12.600915,"marketCap":4963561298},{"date":"2024-02-23","current":8.099847,"twenty":-26.586318,"median":9.469036,"eighty":12.574068,"marketCap":5001307012},{"date":"2024-03-01","current":8.099847,"twenty":-26.560901,"median":9.466242,"eighty":12.569351,"marketCap":5001307012},{"date":"2024-03-08","current":8.863983,"twenty":-26.560901,"median":9.456072,"eighty":12.569351,"marketCap":5473128428},{"date":"2024-03-15","current":8.58014,"twenty":-26.459233,"median":9.433505,"eighty":12.569351,"marketCap":5020179868},{"date":"2024-03-22","current":8.193066,"twenty":-26.433816,"median":9.423688,"eighty":12.569351,"marketCap":4793705589},{"date":"2024-03-28","current":8.128554,"twenty":-26.433816,"median":9.423688,"eighty":12.557802,"marketCap":4755959875},{"date":"2024-04-05","current":8.386603,"twenty":-26.408399,"median":9.423688,"eighty":12.550103,"marketCap":4906942729},{"date":"2024-04-12","current":7.354406,"twenty":-26.230479,"median":9.401516,"eighty":12.550103,"marketCap":4303011316},{"date":"2024-04-19","current":7.0641,"twenty":-25.925473,"median":9.391678,"eighty":12.550103,"marketCap":4133155606},{"date":"2024-04-26","current":6.741539,"twenty":-25.925473,"median":9.391304,"eighty":12.541536,"marketCap":3944427039},{"date":"2024-05-03","current":7.193125,"twenty":-25.925473,"median":9.35892,"eighty":12.50727,"marketCap":4208647032},{"date":"2024-05-10","current":7.0641,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4133155606},{"date":"2024-05-17","current":7.257637,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4246392746},{"date":"2024-05-24","current":6.999588,"twenty":-25.696719,"median":9.326537,"eighty":12.505869,"marketCap":4095409893},{"date":"2024-05-31","current":6.806051,"twenty":-25.569633,"median":9.320802,"eighty":12.455083,"marketCap":3982172753},{"date":"2024-06-07","current":6.806051,"twenty":-25.442548,"median":9.315068,"eighty":12.442387,"marketCap":3982172753},{"date":"2024-06-14","current":6.709282,"twenty":-25.417131,"median":9.307821,"eighty":12.429917,"marketCap":3925554183},{"date":"2024-06-21","current":6.806051,"twenty":-25.264628,"median":9.307816,"eighty":12.395985,"marketCap":3982172753},{"date":"2024-06-28","current":6.709282,"twenty":-25.162959,"median":9.298886,"eighty":12.378906,"marketCap":3925554183},{"date":"2024-07-05","current":6.838307,"twenty":-25.162959,"median":9.268213,"eighty":12.374203,"marketCap":4001045609},{"date":"2024-07-12","current":6.451233,"twenty":-25.162959,"median":9.238084,"eighty":12.31096,"marketCap":3774571330},{"date":"2024-07-19","current":6.483489,"twenty":-25.162959,"median":9.229385,"eighty":12.235291,"marketCap":3793444186},{"date":"2024-07-26","current":6.451233,"twenty":-25.162959,"median":9.229385,"eighty":12.147629,"marketCap":3774571330},{"date":"2024-08-02","current":6.418977,"twenty":-25.162959,"median":9.197001,"eighty":12.061498,"marketCap":3755698473},{"date":"2024-08-09","current":6.50201,"twenty":-25.162959,"median":9.164618,"eighty":12.001266,"marketCap":3812317043},{"date":"2024-08-16","current":6.373257,"twenty":-25.162959,"median":9.132234,"eighty":11.947258,"marketCap":3736825616},{"date":"2024-08-23","current":6.115752,"twenty":-25.162959,"median":9.109773,"eighty":11.934535,"marketCap":3585842763},{"date":"2024-08-30","current":6.019188,"twenty":-25.162959,"median":9.070175,"eighty":11.89029,"marketCap":3529224193},{"date":"2024-09-06","current":5.986999,"twenty":-25.162959,"median":9.030567,"eighty":11.850656,"marketCap":3510351336},{"date":"2024-09-13","current":6.212317,"twenty":-25.162959,"median":8.970315,"eighty":11.807572,"marketCap":3642461333},{"date":"2024-09-20","current":6.083564,"twenty":-25.162959,"median":8.951351,"eighty":11.74409,"marketCap":3566969906},{"date":"2024-09-27","current":6.695139,"twenty":-25.162959,"median":8.911744,"eighty":11.709708,"marketCap":3925554183},{"date":"2024-10-04","current":6.888268,"twenty":-25.162959,"median":8.873163,"eighty":11.680609,"marketCap":4038791323},{"date":"2024-10-10","current":6.984833,"twenty":-25.162959,"median":8.863983,"eighty":11.643911,"marketCap":4095409893},{"date":"2024-10-18","current":6.759515,"twenty":-25.162959,"median":8.767596,"eighty":11.564941,"marketCap":3963299896},{"date":"2024-10-25","current":7.499843,"twenty":-25.162959,"median":8.743628,"eighty":11.547605,"marketCap":4397375599},{"date":"2024-11-01","current":7.338902,"twenty":-25.162959,"median":8.711817,"eighty":11.432129,"marketCap":4303011316},{"date":"2024-11-08","current":6.823892,"twenty":-25.162959,"median":8.655699,"eighty":11.426682,"marketCap":4001045609},{"date":"2024-11-15","current":6.759515,"twenty":-25.162959,"median":8.587511,"eighty":11.363201,"marketCap":3963299896},{"date":"2024-11-22","current":6.373257,"twenty":-25.162959,"median":8.533101,"eighty":11.266904,"marketCap":3736825616},{"date":"2024-11-29","current":6.341069,"twenty":-25.162959,"median":8.497526,"eighty":11.18396,"marketCap":3717952760},{"date":"2024-12-06","current":6.437634,"twenty":-25.162959,"median":8.436259,"eighty":10.971701,"marketCap":3774571330},{"date":"2024-12-13","current":6.405446,"twenty":-25.162959,"median":8.420983,"eighty":10.922501,"marketCap":3755698473},{"date":"2024-12-20","current":6.598575,"twenty":-25.162959,"median":8.371037,"eighty":10.899433,"marketCap":3868935613},{"date":"2024-12-27","current":6.308881,"twenty":-25.162959,"median":8.323818,"eighty":10.89324,"marketCap":3699079903},{"date":"2025-01-03","current":6.566386,"twenty":-25.162959,"median":8.315593,"eighty":10.8241,"marketCap":3850062756},{"date":"2025-01-10","current":6.373257,"twenty":-25.162959,"median":8.285836,"eighty":10.7749,"marketCap":3736825616},{"date":"2025-01-17","current":6.695139,"twenty":-25.162959,"median":8.262358,"eighty":10.740896,"marketCap":3925554183},{"date":"2025-01-24","current":6.984833,"twenty":-25.162959,"median":8.245236,"eighty":10.701261,"marketCap":4095409893},{"date":"2025-01-28","current":6.85608,"twenty":-25.162959,"median":8.245236,"eighty":10.70078,"marketCap":4019918466},{"date":"2025-02-07","current":6.727327,"twenty":-25.213793,"median":8.194264,"eighty":10.676499,"marketCap":3944427039},{"date":"2025-02-14","current":6.662951,"twenty":-25.213793,"median":8.191543,"eighty":10.578098,"marketCap":3906681326},{"date":"2025-02-21","current":7.467655,"twenty":-25.213793,"median":8.188579,"eighty":10.528897,"marketCap":4378502742},{"date":"2025-02-28","current":7.692972,"twenty":-25.213793,"median":8.161876,"eighty":10.504136,"marketCap":4510612739},{"date":"2025-03-07","current":7.950478,"twenty":-25.264628,"median":8.12902,"eighty":10.50309,"marketCap":4661595592},{"date":"2025-03-14","current":10.017813,"twenty":-25.264628,"median":8.12902,"eighty":10.489054,"marketCap":6454516974},{"date":"2025-03-21","current":8.758263,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5642984138},{"date":"2025-03-28","current":9.3441,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":6020441271},{"date":"2025-04-03","current":8.377469,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5397637001},{"date":"2025-04-11","current":6.912877,"twenty":-25.264628,"median":8.105633,"eighty":10.493126,"marketCap":4453994169},{"date":"2025-04-17","current":6.707834,"twenty":-25.213793,"median":8.079981,"eighty":10.489804,"marketCap":4321884172},{"date":"2025-04-25","current":6.942169,"twenty":-25.315462,"median":8.038716,"eighty":10.496447,"marketCap":4472867026},{"date":"2025-05-02","current":7.147212,"twenty":-25.264628,"median":8.02533,"eighty":10.493126,"marketCap":4604977022},{"date":"2025-05-09","current":7.147212,"twenty":-25.315462,"median":7.999529,"eighty":10.496447,"marketCap":4604977022},{"date":"2025-05-16","current":7.733049,"twenty":-25.315462,"median":7.961158,"eighty":10.496447,"marketCap":4982434155},{"date":"2025-05-23","current":7.410838,"twenty":-25.315462,"median":7.939857,"eighty":10.496447,"marketCap":4774832732},{"date":"2025-05-30","current":7.44013,"twenty":-25.315462,"median":7.916454,"eighty":10.496447,"marketCap":4793705589},{"date":"2025-06-06","current":7.469422,"twenty":-25.315462,"median":7.885888,"eighty":10.496447,"marketCap":4812578445},{"date":"2025-06-13","current":7.615881,"twenty":-25.315462,"median":7.870504,"eighty":10.483769,"marketCap":4906942729},{"date":"2025-06-20","current":7.264379,"twenty":-25.315462,"median":7.804498,"eighty":10.454431,"marketCap":4680468449},{"date":"2025-06-27","current":8.406761,"twenty":-25.264628,"median":7.79718,"eighty":10.430832,"marketCap":5416509858},{"date":"2025-07-04","current":8.758263,"twenty":-25.264628,"median":7.79718,"eighty":10.430496,"marketCap":5642984138},{"date":"2025-07-11","current":9.02189,"twenty":-25.264628,"median":7.79718,"eighty":10.385915,"marketCap":5812839848},{"date":"2025-07-18","current":9.461268,"twenty":-25.264628,"median":7.79718,"eighty":10.354352,"marketCap":6095932697},{"date":"2025-07-25","current":9.109766,"twenty":-25.264628,"median":7.79718,"eighty":10.304918,"marketCap":5869458418},{"date":"2025-08-01","current":8.582512,"twenty":-25.264628,"median":7.79718,"eighty":10.288943,"marketCap":5529746998},{"date":"2025-08-08","current":10.545066,"twenty":-25.264628,"median":7.79718,"eighty":10.300776,"marketCap":6794228394},{"date":"2025-08-15","current":11.029359,"twenty":-25.162959,"median":7.805245,"eighty":10.350145,"marketCap":7568015516},{"date":"2025-08-22","current":10.369248,"twenty":5.832496,"median":7.874643,"eighty":10.378856,"marketCap":7115066957},{"date":"2025-08-29","current":10.176716,"twenty":6.019188,"median":7.885888,"eighty":10.378856,"marketCap":6982956960},{"date":"2025-09-05","current":9.241558,"twenty":6.051376,"median":7.919002,"eighty":10.378856,"marketCap":6341279834},{"date":"2025-09-12","current":10.25923,"twenty":6.089049,"median":7.946902,"eighty":10.381296,"marketCap":7039575530},{"date":"2025-09-19","current":10.809322,"twenty":6.115752,"median":7.97399,"eighty":10.430496,"marketCap":7417032663},{"date":"2025-09-26","current":11.111873,"twenty":6.212317,"median":8.004423,"eighty":10.479439,"marketCap":7624634086},{"date":"2025-10-03","current":12.184554,"twenty":6.276693,"median":8.038716,"eighty":10.50309,"marketCap":8360675495},{"date":"2025-10-10","current":12.542114,"twenty":6.303923,"median":8.055259,"eighty":10.50309,"marketCap":8606022632},{"date":"2025-10-17","current":11.551947,"twenty":6.341069,"median":8.089793,"eighty":10.528897,"marketCap":7926599793},{"date":"2025-10-24","current":13.202226,"twenty":6.350227,"median":8.121336,"eighty":10.578098,"marketCap":9058971192},{"date":"2025-10-31","current":13.752318,"twenty":6.373257,"median":8.129949,"eighty":10.627298,"marketCap":9436428325},{"date":"2025-11-07","current":14.577458,"twenty":6.388181,"median":8.15938,"eighty":10.676499,"marketCap":10002614024},{"date":"2025-11-14","current":15.457606,"twenty":6.405446,"median":8.18637,"eighty":10.711036,"marketCap":10606545437},{"date":"2025-11-21","current":13.779823,"twenty":6.437634,"median":8.191543,"eighty":10.754498,"marketCap":9455301181},{"date":"2025-11-28","current":14.962522,"twenty":6.444641,"median":8.194264,"eighty":10.788669,"marketCap":10266834017},{"date":"2025-12-05","current":14.027365,"twenty":6.451233,"median":8.228166,"eighty":10.829654,"marketCap":9625156891},{"date":"2025-12-12","current":13.889842,"twenty":6.451233,"median":8.245236,"eighty":10.883753,"marketCap":9530792608},{"date":"2025-12-19","current":13.202226,"twenty":6.483489,"median":8.262358,"eighty":10.922501,"marketCap":9058971192},{"date":"2025-12-23","current":13.6423,"twenty":6.483489,"median":8.274066,"eighty":10.922501,"marketCap":9360936898}],"updateTime":1766584495947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01286\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593463350","title":"鹰普精密(01286)出现大手成交150万股，成交价$4.85，涉资727.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2593463350","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593463350?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 11:15","pubTimestamp":1766459700,"startTime":"0","endTime":"0","summary":"[大手成交]鹰普精密(01286)在上午11:15出现大手成交，成交量为150万，成交价为港币$4.85，涉资727.5万。至目前为止，股价升2.101%，今日最高价为$4.88，而最低价为$4.7，总成交量为351.7万股，总成交金额港币$1.703千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512233835/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512233835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2591301696","title":"鹰普精密(01286)出现大手成交300万股，成交价$5.09，涉资1.527千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591301696","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591301696?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 09:50","pubTimestamp":1765763400,"startTime":"0","endTime":"0","summary":"[大手成交]鹰普精密(01286)在上午09:50出现大手成交，成交量为300万，成交价为港币$5.09，涉资1.527千万。至目前为止，股价升0.792%，今日最高价为$5.14，而最低价为$5.01，总成交量为331.2万股，总成交金额港币$1.686千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512152195/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512152195/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2590072355","title":"鹰普精密12月12日获主力加仓10.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590072355","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590072355?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527351,"startTime":"0","endTime":"0","summary":"12月12日, 鹰普精密股价涨6.54%，报收5.05元，成交金额2562.8万元，换手率0.27%，振幅8.23%，量比1.27。鹰普精密今日主力资金净流入10.1万元，连续3日净流入，上一交易日主力净流入93.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为5.92%。该股近5个交易日下跌1.96%，主力资金累计净流入104.1万元；近20日主力资金累计净流出43.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162742979e8caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162742979e8caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"gpt_icon":0},{"id":"2590248325","title":"港股鹰普精密涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590248325","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590248325?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 11:32","pubTimestamp":1765510366,"startTime":"0","endTime":"0","summary":"每经AI快讯，鹰普精密(01286.HK)涨超6%，截至发稿，涨6.54%，报5.05港元，成交额1030.49万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123589982039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123589982039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","01286"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01286\",params:#limit:6,delay:false,,,undefined,":[]}}