港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险

59.100

+1.0001.72%

成交量：3,897.06万

成交额：22.97亿

市值：6,320.75亿

市盈率：12.34

高：59.550

开：59.500

低：57.500

收：58.100

数据加载中...

总览公司新闻公告

【美元债异动|友邦保险AIA 4.875 03/11/44价格下跌1.464%报88.879】4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。

友邦保险(01299.HK)回购480万股涉资2.52亿元

阿斯达克财经

小摩减持友邦保险约945.11万股每股作价约49.95港元

小摩减持友邦保险(01299)约945.11万股每股作价约49.95港元

【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点

【券商聚焦】中泰国际：港股估值性价比显现，恒指 PE 回落至 9.3 倍

【港股股票回购一览：31只个股获公司回购】Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。

【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.07%报88.608】4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。

友邦保险(01299.HK)回购488万股涉资2.54亿元

阿斯达克财经

友邦保险(01299)4月14日斥资2.54亿港元回购488万股

港股异动 | 友邦保险(01299)一度涨超4% 拟回购最高达16亿美元股份

友邦(01299.HK)拟拟回购最多16亿美元股份现升3.3%

阿斯达克财经

友邦保险盘中异动早盘股价大涨3.19%报51.750港元

【港股股票回购一览：45只个股获公司回购】4月11日，共45只港股获公司回购，4只个股回购金额超千万港元。其中，药明生物、中国宏桥、太古股份公司A回购金额最大，分别获公司回购1.98亿港元、6791.51万港元、1948.77万港元。截至4月11日，今年已有170只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、108.45亿港元、52.57亿港元。

【美元债异动|友邦保险AIA 4.47 05/23/47价格下跌3.457%报76.286】4月12日由友邦保险发行的AIA 4.47 05/23/47现价76.286下跌-3.457%收益率6.513%。

友邦保险：启动16亿美元股份回购计划

友邦保险签署16亿美元回购协议 4月14日启动

友邦保险拟回购最高达16亿美元的股份

友邦保险－Ｒ(81299)出现大手卖出2万股，成交价$46.4，涉资92.8万

阿斯达克财经

友邦保险盘中异动大幅下跌3.06%报49.100港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01299/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","market":"HK","secType":"STK","nameCN":"友邦保险","latestPrice":59.1,"timestamp":1746173305028,"preClose":58.1,"halted":0,"volume":38970647,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.788850827701656,"marketStatus":"休市中","change":1,"latestTime":"05-02 16:08:25","open":59.5,"high":59.55,"low":57.5,"amount":2297287956,"amplitude":0.035284,"askPrice":59.1,"askSize":771800,"bidPrice":59.05,"bidSize":160400,"shortable":3,"etf":0,"ttmEps":4.784859569719139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":58.1,"dividendRate":0.029658,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.0406870197782772,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIA.HK","impliedVol":0.3438,"impliedVolPercentile":0.649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01299\",,,,,undefined,":{"symbol":"01299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.788851,"volumeRatio":1.0406870197782772,"shares":10695000000,"dividePrice":1.750853,"high":59.55,"amplitude":0.035284,"preClose":58.1,"low":57.5,"week52Low":48.6,"pbRate":"2.01","psRate":"3.63","week52High":74.6,"institutionHeld":0,"latestPrice":59.1,"committee":-0.655868,"eps":4.788850827701656,"divideRate":0.029658,"volume":38970647,"delay":0,"ttmEps":4.784859569719139,"open":59.5,"prevYearClose":56.3,"prevWeekClose":55.05,"prevMonthClose":58.1,"prevQuarterClose":58.6,"fiveDayClose":55.6,"twentyDayClose":58.6,"sixtyDayClose":53.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01299\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527423693","title":"【美元债异动|友邦保险AIA 4.875 03/11/44价格下跌1.464%报88.879】4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:02","pubTimestamp":1744736547,"startTime":"0","endTime":"0","summary":"4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16010249565349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1712237335.SGD","LU0577902538.SGD","LU1629966141.USD","LU0067412154.USD","SGXZ23171101.USD","01299","LU0072462343.USD","LU0577902371.SGD","LU0823038988.USD","LU0370786039.SGD","LU2226246903.HKD","LU0880133367.SGD","LU0043850808.USD","LU0348735423.USD","LU0541501648.USD","LU0132412106.USD","LU1105468828.SGD","LU0326948709.USD","AIA","LU0823397103.USD","LU1048596156.SGD","LU1328615791.USD","LU2087589342.USD","LU0865486749.SGD","LU1981816686.USD","LU0955648018.USD","150329","LU0878004406.USD","LU0029875118.USD","LU1044876610.USD","LU0516423174.USD","LU0269904917.USD","IE00BZ08YR35.GBP","LU0149721374.USD","LU0979878070.USD","LU2265009873.SGD","LU2152927971.USD","LU0509642566.USD","LU1960683339.HKD","AAGIY","LU0762540952.USD","SG9999001689.USD","SG9999002562.SGD","LU1993786604.SGD","LU2125910500.SGD","BK1589","LU0106259558.USD","81299","LU0211977185.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2527449904","title":"友邦保险(01299.HK)回购480万股  涉资2.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449904","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731480,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月15日，于联交所回购480万股，每股作价介乎52-52.8元，涉资约2.52亿元。自普通决议案通过(5月24日)至今，公司累计购回5.49亿股，占股本4.8903%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144538324_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144538324_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044876610.USD","SG9999000327.SGD","LU0955648018.USD","81299","LU0594300179.USD","LU0269904917.USD","SGXZ23171101.USD","IE00BZ08YR35.GBP","LU0516423091.SGD","LU0327786744.USD","LU0048580855.USD","LU0650527681.SGD","LU2039709279.SGD","IE00BKZH1Z71.USD","LU0054237671.USD","LU0132412106.USD","LU0762540952.USD","LU1821325948.USD","LU0359201612.USD","LU1504937902.USD","LU0096374516.USD","LU1623119135.USD","01299","LU0886674414.USD","LU0821914370.USD","LU0588545490.SGD","SG9999000459.SGD","LU2226246903.HKD","LU0831093199.SGD","IE00B97KM107.HKD","LU0873338254.USD","AAGIY","LU2045819591.USD","IE00BZ08YT58.USD","LU0594300419.USD","LU0251143458.SGD","LU1439102457.SGD","IE0031814852.USD","LU0072913022.USD","LU1568876251.USD","LU1804176565.USD","IE00B3T34201.USD","LU0261947096.USD","LU0577902611.USD","LU0823397285.USD","BK1521","SG9999002562.SGD","LU0417516738.SGD","LU0572939691.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2527411650","title":"小摩减持友邦保险约945.11万股 每股作价约49.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720620,"startTime":"0","endTime":"0","summary":"4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。香港联交所数据显示，4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。减持后最新持股数目约为7.47亿股，持股比例为6.98%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520412794d61bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520412794d61bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","LU0348788117.USD","AAGIY","BK1610","LU0029875118.USD","81299","LU0359202008.SGD","LU1119993845.HKD","LU0456842615.SGD","LU0516422366.SGD","LU0738912210.USD","LU1568876335.HKD","IE00BZ08YR35.GBP","LU0048388663.USD","LU1102505929.USD","LU1048588211.SGD","SG9999002562.SGD","GB00BDT5M118.USD","LU1642822792.SGD","LU1831875114.USD","LU1813983027.USD","LU0348735423.USD","SG9999002463.SGD","01299","BK1521","IE00BYQQ9H92.USD","LU1102505762.USD","LU2348774022.SGD","SG9999014013.SGD","LU0370786039.SGD","SG9999001846.SGD","LU0396098781.USD","SG9999014005.SGD","LU0594300419.USD","LU0918141705.HKD","LU2257852520.SGD","LU0588545730.USD","LU2008162690.USD","LU0540923850.HKD","LU2153591404.USD","SG9999014021.USD","LU0251143458.SGD","LU0611395673.USD","LU1960683339.HKD","LU0823397103.USD","LU0516423174.USD","LU1688375341.USD","IE00BKZH1Z71.USD","LU0541502299.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2527490865","title":"小摩减持友邦保险(01299)约945.11万股 每股作价约49.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:53","pubTimestamp":1744717987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。减持后最新持股数目约为7.47亿股，持股比例为6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2213496289.HKD","LU0251132253.USD","BK4534","LU0048575426.USD","LU0819121731.USD","LU0215105999.USD","IE0032431581.USD","LU0882574139.USD","IE00BJTD4V19.USD","LU0211326839.USD","LU0345776255.USD","LU2054465674.USD","IE0009570106.USD","LU0251144936.SGD","IE00BYQQ9H92.USD","LU0072462343.USD","LU0577902611.USD","LU1670628061.USD","LU0797268264.HKD","LU0496365809.HKD","LU0882747503.HKD","LU0164880469.USD","IE00BKZH1Z71.USD","LU0348814723.USD","IE00BKDWB100.SGD","01299","LU1046422090.SGD","LU2023250504.SGD","IE00BKVL7J92.USD","LU0048597586.USD","LU1023057109.AUD","LU1993786604.SGD","LU0955669360.SGD","AAGIY","LU1244550494.USD","LU0181495838.USD","LU0228367735.SGD","LU0577902454.USD","LU0315178854.USD","LU0516422952.EUR","LU0878005551.USD","LU2430703178.SGD","LU0572940350.SGD","SG9999002224.SGD","LU0128522157.USD","LU1102505762.USD","LU0261950983.USD","81299","SG9999004220.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2527432609","title":"【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432609","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:04","pubTimestamp":1744697045,"startTime":"0","endTime":"0","summary":"恒生指数近日下跌至21400点水平，4月14日收报21417点，单日上涨2.4%，年初至今累计涨幅为6.8%。此外，中美关税政策进一步升级，中国对美国进口产品关税提高至84%，美国对中国加征关税实际增至145%。集团中国内地线下门店达到401家，港澳台及海外门店达到130家，会员贡献销售额占比为92.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","HKXCY","BK1610","02833","80883","LU0359202008.SGD","IE00B031J352.USD","YANG","MHImain","01093","BK1238","HHImain","BK1193","LU1720050803.USD","HSTECH","LU0823413660.USD","BK1191","LU1981816686.USD","LU0499858438.USD","80291","MCHmain","BK1515","LU2087589342.USD","HSI","LU1044876610.USD","HSImain","81810","LU0315178854.USD","HXXD.SI","CRHKY","AAGIY","LU0823397285.USD","80388","09992","81299","513600","LU0205439572.USD","LU1366334651.USD","LU0345776255.USD","00291","LU1130305938.SGD","BK1141","01299"],"gpt_icon":1},{"id":"2527102589","title":"【券商聚焦】中泰国际：港股估值性价比显现，恒指 PE 回落至 9.3 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102589","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684268,"startTime":"0","endTime":"0","summary":"4月14日，港股在消费电子部分产品获暂时辖免对等关税的利好消息刺激下继续反弹，恒生指数全日升503点或2.4%，收报21,417点；恒生科指全日升2.3%，收报5,015点。从估值层面来看，港股及离岸中资股的估值已从高位显著回落。恒生科指的预测PE回落至15倍的历史低位附近，与纳指100的估值比回到38.9%分位数的水平。这显示出港股估值性价比正逐步显现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","02359","81299","LU1981816686.USD","LU1961090484.USD","MHImain","MCHmain","06865","YANG","02628","HSImain","01787","HYDD.SI","LU2097828805.USD","002594","01093","IE00B031J352.USD","EVS.SI","03800","81211","01299","HSI","513600","80175","LU0197773673.USD","IE00BD6J9T35.USD","HHImain","SG9999012728.SGD","AAGIY","02833","HSTECH","LU1568876251.USD","LU0516423174.USD","01339","BYDDY","00968","LU0128522157.USD","LU0823038988.USD","LU0293314216.USD","LU0630378692.HKD","LU0634319403.HKD","LU0348825331.USD","GELYY","03933","LU1130305938.SGD"],"gpt_icon":1},{"id":"2527174247","title":"【港股股票回购一览：31只个股获公司回购】Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174247","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679413,"startTime":"0","endTime":"0","summary":"Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15091049540202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","SGXZ23171101.USD","LU0072462343.USD","BK1500","LU1102505762.USD","LU1242518857.USD","01378","LU0192582467.USD","LU0828237940.HKD","81299","LU0882747503.HKD","LU0541502299.USD","LU2177674079.SGD","LU0823397103.USD","LU1119993845.HKD","BK1230","LU0572944931.SGD","SGXZ90724238.SGD","HSBC","80700","LU0650527681.SGD","BK1184","LU2097828474.EUR","HK0000306685.HKD","LU2237443549.SGD","BK1095","AAGIY","LU0700851271.USD","HTCD.SI","LU0642271901.SGD","LU1956131251.USD","BK1521","BK1594","YANG","LU0702159699.USD","LU2242644610.SGD","LU0608807946.USD","LU1960683339.HKD","LU0348735423.USD","SG9999014039.USD","00019","LU1770036033.HKD","LU0384037296.USD","01299","LU0588545904.SGD","LU0054450605.USD"],"gpt_icon":0},{"id":"2527199422","title":"【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.07%报88.608】4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:03","pubTimestamp":1744643005,"startTime":"0","endTime":"0","summary":"4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14230349534422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","LU0048580855.USD","IE00BZ08YR35.GBP","LU0197773160.USD","AIA","IE00BZ08YS42.EUR","LU0607220059.USD","LU1008478684.HKD","LU0611395673.USD","LU1242518931.SGD","LU0821914370.USD","LU0918141705.HKD","LU0251144936.SGD","IE0003851619.USD","LU0572940350.SGD","LU1105468828.SGD","IE00B97KM107.HKD","LU0886674414.USD","LU0456846285.SGD","LU0149534421.HKD","LU0164880469.USD","LU0029875118.USD","LU0261950470.USD","LU1048588211.SGD","SG9999002463.SGD","LU1328277881.USD","150329","LU2226246903.HKD","01299","LU0345775950.USD","LU1102505929.USD","LU0359201612.USD","LU1993786604.SGD","AAGIY","LU0264606111.USD","LU2153592121.USD","LU1981816686.USD","LU2265009873.SGD","SG9999000327.SGD","LU0823038988.USD","LU0672654166.SGD","LU1642822792.SGD","IE0003795394.USD","LU0197773673.USD","LU0043850808.USD","LU0320764755.SGD","LU0588545490.SGD","81299","SG9999004220.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"2527195996","title":"友邦保险(01299.HK)回购488万股  涉资2.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195996","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:39","pubTimestamp":1744641540,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月14日，于联交所回购488万股，每股作价介乎51.2-52.6元，涉资约2.54亿元。自普通决议案通过(5月24日)至今，公司累计购回5.44亿股，占股本4.8476%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014039.USD","LU0197773160.USD","LU0971096721.USD","LU0880133367.SGD","LU0819123356.HKD","SG9999014021.USD","LU1481012133.USD","LU0918141705.HKD","LU0607220059.USD","LU0611395673.USD","LU1642822792.SGD","LU0823426308.USD","SG9999004220.SGD","LU0197773673.USD","LU1981816686.USD","SG9999014005.SGD","LU0251144936.SGD","01299","LU2045819591.USD","LU0516422366.SGD","LU1956131251.USD","LU2125910500.SGD","LU0856984785.SGD","LU1439102457.SGD","LU0577902371.SGD","IE00B8L5B284.USD","AAGIY","LU0165289439.USD","LU1504937902.USD","BK1610","IE00BF5LJ272.USD","LU1770036033.HKD","LU0348735423.USD","LU0054237671.USD","LU0327786744.USD","LU0345775950.USD","LU0577902298.EUR","LU0370786039.SGD","LU0164880469.USD","LU0819121731.USD","LU1439103000.SGD","SG9999001903.USD","LU0320764755.SGD","LU0630378692.HKD","LU1712237335.SGD","LU1130305938.SGD","LU0348788117.USD","81299","IE00B3T34201.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2527713726","title":"友邦保险(01299)4月14日斥资2.54亿港元回购488万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713726","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:46","pubTimestamp":1744627572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月14日斥资2.54亿港元回购股份488万股，每股回购价格为51.2-52.6港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU0823426480.USD","LU1323998911.USD","LU0577902371.SGD","LU0594300179.USD","LU1880383366.USD","LU1044875133.USD","LU0269904917.USD","IE00B067MR52.USD","LU0072462343.USD","LU0501845795.SGD","LU2348773727.SGD","LU0348788117.USD","LU0326948709.USD","LU0588545490.SGD","LU2039709279.SGD","LU2177674079.SGD","LU2265009873.SGD","LU0918141705.HKD","LU1102505929.USD","LU1119993845.HKD","IE00BF5LJ272.USD","IE00B031J352.USD","LU0029875118.USD","IE0032431581.USD","LU0886674414.USD","LU1642822792.SGD","LU0043850808.USD","LU1956131251.USD","LU0011963245.USD","LU1242518857.USD","LU0061477393.USD","LU0541502299.USD","LU0165289439.USD","AAGIY","LU0516423091.SGD","81299","IE00BFXG0V08.USD","LU2257852520.SGD","LU0228367735.SGD","LU0359201612.USD","01299","LU1981816686.USD","IE00B3T34201.USD","SG9999001903.USD","LU0456842615.SGD","LU2348774022.SGD","LU0572944931.SGD","LU1439102457.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2527946852","title":"港股异动 | 友邦保险(01299)一度涨超4% 拟回购最高达16亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946852","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:48","pubTimestamp":1744595329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险(01299)一度涨超4%，截至发稿，涨3.09%，报51.7港元，成交额5.9亿港元。消息面上，友邦保险公布，公司已于2025年4月11日与一家享誉国际的独立经纪商订立协议。 根据该经纪协议，经纪商获委任全权运作股份回购计划。 经纪商将根据预定参数执行所有回购，并独立于公司及其关联人士行事，且不受彼等的影响。根据经纪协议，公司已同意预定参数供经纪商在香港联合交易所有限公司回购最高可达16亿美元（相当于124.36亿港币）的公司股份。除非根据经纪协议的条款修改或终止，自动股份回购计划的持续期限自计划开始之日起最长为三个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0865486749.SGD","LU1821325948.USD","LU2008162690.USD","LU1993786604.SGD","LU0261950470.USD","LU0348814723.USD","LU0029875118.USD","SG9999000459.SGD","LU1804176565.USD","IE0009570106.USD","LU1770036033.HKD","LU2153592121.USD","LU0205439572.USD","LU1623119135.USD","LU1880383440.USD","LU1688375341.USD","GB00BDT5M118.USD","LU0540923850.HKD","LU0607220059.USD","LU0048575426.USD","LU0971096721.USD","LU0856984785.SGD","LU0588545490.SGD","LU0955623706.USD","LU0918141887.USD","LU0823397285.USD","LU1642822792.SGD","81299","LU0149534421.HKD","LU0315178854.USD","LU0877626530.USD","LU0348788117.USD","LU0979878070.USD","01299","LU0878005551.USD","LU1328615791.USD","LU0327786744.USD","LU1046422090.SGD","LU1831875114.USD","LU1119993845.HKD","SG9999001846.SGD","IE00BKZH1Z71.USD","LU1363072403.SGD","LU0588545730.USD","LU1328277881.USD","LU0577902538.SGD","LU0314109678.HKD","LU0011963245.USD","AAGIY","LU2152927971.USD"],"gpt_icon":0},{"id":"2527194616","title":"友邦(01299.HK)拟拟回购最多16亿美元股份 现升3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194616","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:41","pubTimestamp":1744594860,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 今日高开2.79%，最高见52.4元。现报51.8元，升3.29%，成交947.29万股，涉资4.86亿元。友邦公布已与一家独立经纪商订立协议，委托经纪商全权操作股份回购计划，将回购高达16亿美元的股份。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433541/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0819121731.USD","LU1770036033.HKD","BK1589","LU0516422952.EUR","LU0877626530.USD","81299","LU1044874839.SGD","LU1328277881.USD","LU2045819591.USD","IE00BYQQ9H92.USD","LU1804176565.USD","LU0456842615.SGD","LU1044875133.USD","LU1568876335.HKD","LU2008162690.USD","LU0205439572.USD","01299","IE00BZ08YT58.USD","LU0264606111.USD","LU1813983027.USD","LU0326948709.USD","IE00BZ08YR35.GBP","LU0320764755.SGD","LU0163747925.USD","SG9999014021.USD","LU0971096721.USD","IE00B8L5B284.USD","IE00BFXG0V08.USD","AAGIY","LU0314109678.HKD","LU0880133367.SGD","LU0261950983.USD","LU0572944931.SGD","IE00B5TLWC47.USD","LU0821914370.USD","LU0132412106.USD","IE0003795394.USD","LU0540923850.HKD","LU0588545904.SGD","LU0396098781.USD","IE00BF5LJ272.USD","LU0605514214.HKD","LU0823397103.USD","LU0823426308.USD","LU0348816934.USD","LU1282648689.USD","SG9999002463.SGD","LU0918141705.HKD","SG9999004220.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"2527943689","title":"友邦保险盘中异动 早盘股价大涨3.19%报51.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:31","pubTimestamp":1744594282,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时31分，友邦保险股票出现异动，股价急速上涨3.19%。截至发稿，该股报51.750港元/股，成交量578.15万股，换手率0.05%，振幅1.69%。资金方面，该股资金流入5596.01万港元，流出3208.66万港元。友邦保险股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，保诚、中国财险、友邦保险涨幅较大，振幅较大的相关个股有中国财险、友邦保险、中国人民保险集团，振幅分别为2.51%、1.60%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409312294d47128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409312294d47128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU0072462343.USD","SG9999000459.SGD","LU1102505762.USD","01299","AAGIY","LU0414403682.SGD","LU1130305938.SGD","LU1734074674.USD","LU1993786604.SGD","LU0054237671.USD","LU0588545904.SGD","LU0011963245.USD","LU0577902611.USD","LU0823397285.USD","LU1328277881.USD","IE0003851619.USD","SG9999001903.USD","IE00BFXG0V08.USD","LU1623119135.USD","IE00BZ08YR35.GBP","81299","LU0865486749.SGD","LU1712237335.SGD","IE00B5TLWC47.USD","LU0819123356.HKD","IE00B8HQ1Z84.USD","LU0315178854.USD","IE00BZ08YT58.USD","LU0345775950.USD","IE00B031J352.USD","LU0543330483.HKD","LU1242518931.SGD","LU0264606111.USD","LU0823426480.USD","LU1629966141.USD","LU1023057109.AUD","LU0043850808.USD","LU0261950470.USD","LU1323998911.USD","LU0828237940.HKD","LU0149534421.HKD","LU1813983027.USD","LU0348735423.USD","BK1184","LU0067412154.USD","LU1328615791.USD","LU1568876251.USD","LU0886674414.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2527910906","title":"【港股股票回购一览：45只个股获公司回购】4月11日，共45只港股获公司回购，4只个股回购金额超千万港元。其中，药明生物、中国宏桥、太古股份公司A回购金额最大，分别获公司回购1.98亿港元、6791.51万港元、1948.77万港元。截至4月11日，今年已有170只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、108.45亿港元、52.57亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910906","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:05","pubTimestamp":1744592749,"startTime":"0","endTime":"0","summary":"4月11日，共45只港股获公司回购，4只个股回购金额超千万港元。其中，药明生物、中国宏桥、太古股份公司A回购金额最大，分别获公司回购1.98亿港元、6791.51万港元、1948.77万港元。截至4月11日，今年已有170只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、108.45亿港元、52.57亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14090549513344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003895053.USD","LU0878005551.USD","HK0000320223.HKD","01378","LU0456827905.SGD","LU2153592121.USD","LU1993786604.SGD","HSBC","02269","LU0862451753.SGD","LU0633140560.USD","LU2087589342.USD","BK4585","LU0831093199.SGD","LU0608807433.USD","BK1592","81299","LU0106259558.USD","LU0516422440.USD","LU2362541273.HKD","00019","BK1615","LU0029874905.USD","LU1235295612.USD","LU2097828714.EUR","LU0786609619.USD","LU0164880469.USD","LU1868838027.USD","YANG","IE00BPRC5H50.USD","AAGIY","LU0955669360.SGD","SGXZ23171101.USD","SG9999010078.USD","80700","IE00BKZH1Z71.USD","01299","LU1226288170.HKD","LU0214875030.USD","LU1328615791.USD","HTCD.SI","LU0572940350.SGD","HSTECH","SG9999001846.SGD","IE00B067MR52.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2526644536","title":"【美元债异动|友邦保险AIA 4.47 05/23/47价格下跌3.457%报76.286】4月12日由友邦保险发行的AIA 4.47 05/23/47现价76.286下跌-3.457%收益率6.513%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:02","pubTimestamp":1744405338,"startTime":"0","endTime":"0","summary":"4月12日由友邦保险发行的AIA 4.47 05/23/47现价76.286下跌-3.457%收益率6.513%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12050249506382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0541501648.USD","LU0828238088.HKD","150329","81299","LU0205439572.USD","LU0823426480.USD","LU1981816686.USD","LU0456846285.SGD","SG9999001846.SGD","LU0516423091.SGD","AIA","LU0327786744.USD","LU0650527681.SGD","LU0877626530.USD","LU1629966141.USD","LU1712237335.SGD","LU2257852520.SGD","LU0359202008.SGD","LU2039709279.SGD","LU0061477393.USD","LU0630378429.USD","LU0048575426.USD","LU1504937902.USD","LU1242518857.USD","BK1589","01299","LU0955623706.USD","LU0251144936.SGD","IE00BF5LJ272.USD","LU0672654166.SGD","LU0831093199.SGD","IE00B067MR52.USD","LU0898667661.SGD","LU1196710864.SGD","LU1439103000.SGD","AAGIY","LU2045819591.USD","LU0738912210.USD","IE0008369823.USD","LU1282648689.USD","LU1363072403.SGD","LU1831875114.USD","LU1328277881.USD","SG9999014013.SGD","LU0572944931.SGD","LU0823397285.USD","LU1880383366.USD","LU2152927971.USD","LU1130305938.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2526663936","title":"友邦保险：启动16亿美元股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663936","media":"金融一线","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372560,"startTime":"0","endTime":"0","summary":"4月11日金融一线消息，友邦保险公告，公司董事会宣布根据资本管理政策启动16亿美元股份回购计划。公司已与一家国际独立经纪商签订协议，委托其全权运作回购计划。根据协议，经纪商将在香港联交所回购公司股份，金额最高可达16亿美元，约124.36亿港币。回购计划的持续期限最长为三个月。\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-04-11/doc-inesvcmn4749417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764755.SGD","LU1439102457.SGD","AAGIY","LU1880383440.USD","LU0096374516.USD","SG9999004303.SGD","LU0543330483.HKD","LU0831103253.SGD","IE00B8L5B284.USD","LU1481107354.HKD","LU1568876251.USD","LU0327786744.USD","SG9999004220.SGD","LU0345776255.USD","IE00BZ08YS42.EUR","LU0878004406.USD","LU0577902298.EUR","LU0877626530.USD","LU0819121731.USD","LU0251143458.SGD","LU0456842615.SGD","01299","LU0918141887.USD","LU0577902538.SGD","LU1008478684.HKD","LU0886674414.USD","IE00BFXG0V08.USD","81299","LU1119993845.HKD","IE0031814852.USD","LU0634319403.HKD","LU0577902611.USD","LU0797268264.HKD","LU1048484197.HKD","LU0955648018.USD","LU0348788117.USD","IE0008369823.USD","LU1642822792.SGD","SG9999001846.SGD","LU0048575426.USD","LU0823426480.USD","LU0029875118.USD","LU0205439572.USD","LU0359201612.USD","LU0572939691.SGD","LU0918141705.HKD","LU1770036033.HKD","LU0140636845.USD","LU0196878994.USD","LU2152927971.USD"],"gpt_icon":0},{"id":"2526055668","title":"友邦保险签署16亿美元回购协议 4月14日启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055668","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:46","pubTimestamp":1744371979,"startTime":"0","endTime":"0","summary":"友邦保险发布公告，公司宣布了一项新的16亿美元股份回购计划。2025年4月11日与一家国际独立经纪商签署了相关协议。根据协议，经纪商将全权负责执行股份回购，回购金额最高可达16亿美元，约合124.36亿港元。自回购计划开始之日起，计划的持续时间最长为三个月。此外，已向香港联交所申请并获得豁免，允许在限制期间内进行股份回购。自动股份回购计划将于2025年4月14日开始，且计划的实施将符合上市规则及相关指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119471094d2e198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041119471094d2e198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","IE00B3T34201.USD","LU0572939691.SGD","LU0261950983.USD","LU2125910500.SGD","LU0594300179.USD","81299","LU1242518857.USD","LU0348735423.USD","LU1048596156.SGD","LU0067412154.USD","LU0345776255.USD","IE0003851619.USD","LU0831103253.SGD","LU0251144936.SGD","LU0140636845.USD","LU0594300419.USD","LU1568876335.HKD","LU0061477393.USD","LU1046422090.SGD","IE00B97KM107.HKD","IE00B8L5B284.USD","IE00BFXG0V08.USD","LU0878005551.USD","AAGIY","LU0048388663.USD","IE00BF5LJ272.USD","LU0886674414.USD","LU1504937902.USD","LU1642822792.SGD","SG9999000327.SGD","LU0634319403.HKD","IE0009570106.USD","LU1048588211.SGD","LU0516422440.USD","LU0516423174.USD","LU0327786744.USD","01299","LU1328615791.USD","LU1770036033.HKD","LU0541502299.USD","LU0345775950.USD","LU0823426480.USD","LU0821914370.USD","LU1044876610.USD","LU0501845795.SGD","LU0955669360.SGD","LU0819123356.HKD","BK1521","IE0032834883.USD"],"gpt_icon":0},{"id":"2526650842","title":"友邦保险拟回购最高达16亿美元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650842","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:27","pubTimestamp":1744370847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)公布，公司已于2025年4月11日与一家享誉国际的独立经纪商订立协议。根据该经纪协议，经纪商获委任全权运作股份回购计划。经纪商将根据预定参数执行所有回购，并独立于公司及其关联人士行事，且不受彼等的影响。根据经纪协议，公司已同意预定参数供经纪商在香港联合交易所有限公司回购最高可达16亿美元(相当于124.36亿港币)的公司股份。除非根据经纪协议的条款修改或终止，自动股份回购计划的持续期限自计划开始之日起最长为三个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192914973550fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411192914973550fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0878005551.USD","LU1046422090.SGD","LU0828237940.HKD","LU2177674079.SGD","LU0320764755.SGD","LU0516422952.EUR","LU0955623706.USD","IE0031814852.USD","LU1328277881.USD","IE00B5TLWC47.USD","LU0251143458.SGD","LU0516423174.USD","LU0067412154.USD","LU1196710864.SGD","LU2348774022.SGD","SG9999000459.SGD","81299","LU0823397103.USD","LU1363072403.SGD","LU0196878994.USD","01299","LU1102505929.USD","LU0061477393.USD","IE00B97KM107.HKD","SG9999002562.SGD","LU0971096721.USD","LU0164880469.USD","IE0032431581.USD","IE0003851619.USD","LU0588545904.SGD","LU0541502299.USD","SG9999001846.SGD","LU0880133367.SGD","LU0650527681.SGD","LU2087589342.USD","IE00BZ08YS42.EUR","LU2153591404.USD","LU0348816934.USD","LU0878004406.USD","LU0054237671.USD","LU2125910500.SGD","LU0979878070.USD","LU0029875118.USD","IE00BFXG0V08.USD","SG9999004220.SGD","LU0348788117.USD","LU0572939691.SGD","AAGIY","LU0181495838.USD"],"gpt_icon":0},{"id":"2526571189","title":"友邦保险－Ｒ(81299)出现大手卖出2万股，成交价$46.4，涉资92.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571189","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险－Ｒ(81299)在上午10:05出现大手卖出，成交量为2万，成交价为 $46.4，涉资92.8万。至目前为止，股价跌3.229%，今日最高价为$46.9，而最低价为$46.0，总成交量为5.8万股，总成交金额 $268.697万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504113663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","LU0823397285.USD","LU0898667661.SGD","LU1048596156.SGD","LU0072913022.USD","IE00B067MR52.USD","IE00B8HQ1Z84.USD","LU0251143458.SGD","LU1439103000.SGD","LU0011963245.USD","IE00B0169L03.USD","LU0067412154.USD","LU0096374516.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","LU0072462343.USD","81299","LU0543330483.HKD","LU0831103253.SGD","01299","LU0594300179.USD","LU0630378692.HKD","LU0149534421.HKD","BK1610","LU0971096721.USD","LU1688375341.USD","LU1044875133.USD","LU1880383440.USD","LU1242518857.USD","LU0509642566.USD","LU0516423091.SGD","IE0003851619.USD","LU2226246903.HKD","LU1044874839.SGD","BK1589","LU0577902538.SGD","LU0821914370.USD","LU1981816686.USD","BK1521","LU2152927971.USD","IE00BYQQ9H92.USD","LU0396098781.USD","GB00BDT5M118.USD","LU0048580855.USD","LU1481107354.HKD","LU0132412106.USD","LU0572939691.SGD","AAGIY","LU0181495838.USD","LU1282648689.USD"],"gpt_icon":0},{"id":"2526957686","title":"友邦保险盘中异动 大幅下跌3.06%报49.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335031,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，友邦保险股票出现异动，股价急速下跌3.06%。截至发稿，该股报49.100港元/股，成交量645.088万股，换手率0.06%，振幅2.07%。资金方面，该股资金流入5238.76万港元，流出3691.66万港元。友邦保险股票所在的保险行业中，整体跌幅为1.38%。其相关个股中，中国人民保险集团、众淼控股、新华保险涨幅较大，振幅较大的相关个股有友邦保险、阳光保险、新华保险，振幅分别为2.07%、1.78%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093031a455963e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093031a455963e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","GB00BDT5M118.USD","LU0828237940.HKD","LU0557290698.USD","81299","LU0348788117.USD","LU1439103000.SGD","LU1102505929.USD","IE00B067MR52.USD","LU0880133367.SGD","LU0971096721.USD","IE00B8L5B284.USD","LU0831093199.SGD","LU1242518857.USD","LU0588545904.SGD","LU0048388663.USD","BK1610","LU1119993845.HKD","LU1282648689.USD","LU1481012133.USD","LU0048575426.USD","LU0819123356.HKD","LU0541501648.USD","LU0572939691.SGD","LU0878005551.USD","LU2257852520.SGD","LU0516423091.SGD","01299","LU0149721374.USD","LU0359202008.SGD","LU0607220059.USD","LU0823426308.USD","LU0348814723.USD","LU0955669360.SGD","LU1623119135.USD","LU1102505762.USD","LU0543330483.HKD","LU1363072403.SGD","LU0918141887.USD","LU0918141705.HKD","SG9999004303.SGD","LU1048484197.HKD","LU0359201612.USD","LU0877626530.USD","IE0032834883.USD","LU0823039010.USD","SG9999001846.SGD","SG9999002463.SGD","LU2087589342.USD","AAGIY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01299","amount":1.3098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-13","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"01299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01299\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.34,"currency":"HKD"},{"executeDate":"2015-08-11","recordDate":"2015-08-12","paymentDate":"2015-08-28","value":0.1872,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.51,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.219,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.6375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742140800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01299","date":"2025-05-02","current":11.839251,"percent":0.015422,"low":10.041115,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"high":450.193834,"avg":65.84148,"sd":112.183187,"marketCap":627775568777},"quantilePoints":[{"date":"2020-05-08","current":18.109252,"twenty":18.072537,"median":29.218769,"eighty":31.272838,"marketCap":839309432401},{"date":"2020-05-15","current":17.746163,"twenty":17.998057,"median":28.812602,"eighty":31.175154,"marketCap":822438891046},{"date":"2020-05-22","current":16.630577,"twenty":17.961611,"median":27.499546,"eighty":31.085174,"marketCap":771224747648},{"date":"2020-05-29","current":16.340258,"twenty":17.785893,"median":18.881613,"eighty":31.028043,"marketCap":757366802963},{"date":"2020-06-05","current":18.620523,"twenty":17.753551,"median":18.756026,"eighty":30.956796,"marketCap":862832746431},{"date":"2020-06-12","current":18.568439,"twenty":17.785893,"median":18.758264,"eighty":30.918134,"marketCap":860422599094},{"date":"2020-06-19","current":18.672488,"twenty":17.81697,"median":18.708016,"eighty":30.896722,"marketCap":865242893767},{"date":"2020-06-26","current":19.270109,"twenty":17.844716,"median":18.756026,"eighty":30.816983,"marketCap":892959588136},{"date":"2020-07-03","current":19.491735,"twenty":17.8822,"median":18.789564,"eighty":30.716487,"marketCap":903202714315},{"date":"2020-07-10","current":19.528653,"twenty":17.931768,"median":18.852156,"eighty":30.708331,"marketCap":905010324818},{"date":"2020-07-17","current":18.75429,"twenty":17.992406,"median":18.876709,"eighty":30.667428,"marketCap":869460651606},{"date":"2020-07-24","current":18.693766,"twenty":17.997459,"median":18.873693,"eighty":30.552453,"marketCap":866447967435},{"date":"2020-07-31","current":18.218063,"twenty":18.01332,"median":18.870676,"eighty":30.520028,"marketCap":844188031820},{"date":"2020-08-07","current":18.503833,"twenty":18.039494,"median":18.813616,"eighty":30.425203,"marketCap":857444374932},{"date":"2020-08-14","current":19.530446,"twenty":18.062026,"median":18.827602,"eighty":30.37371,"marketCap":905046697926},{"date":"2020-08-21","current":24.24699,"twenty":18.083388,"median":18.878647,"eighty":30.343079,"marketCap":905228102120},{"date":"2020-08-28","current":26.056259,"twenty":18.089646,"median":18.894008,"eighty":30.292385,"marketCap":972773436856},{"date":"2020-09-04","current":25.204826,"twenty":18.109431,"median":18.976754,"eighty":30.178732,"marketCap":940997312190},{"date":"2020-09-11","current":25.964872,"twenty":18.111522,"median":19.04771,"eighty":30.04295,"marketCap":969347872236},{"date":"2020-09-18","current":25.852437,"twenty":18.122789,"median":19.224043,"eighty":29.950865,"marketCap":965125448400},{"date":"2020-09-25","current":25.093055,"twenty":18.160292,"median":19.335875,"eighty":29.81534,"marketCap":936774888353},{"date":"2020-09-30","current":24.528334,"twenty":18.20362,"median":19.44536,"eighty":29.791186,"marketCap":915691534890},{"date":"2020-10-09","current":25.740274,"twenty":18.226033,"median":19.479288,"eighty":29.725855,"marketCap":960933211515},{"date":"2020-10-16","current":25.14222,"twenty":18.235922,"median":19.515701,"eighty":29.594568,"marketCap":938613984380},{"date":"2020-10-23","current":25.255458,"twenty":18.240382,"median":19.57001,"eighty":29.522394,"marketCap":942836540865},{"date":"2020-10-30","current":23.592728,"twenty":18.24482,"median":19.894884,"eighty":29.503507,"marketCap":881307860655},{"date":"2020-11-06","current":26.003089,"twenty":18.266144,"median":20.050884,"eighty":29.406644,"marketCap":971187991550},{"date":"2020-11-13","current":27.376135,"twenty":18.295123,"median":23.592728,"eighty":29.269538,"marketCap":1022461891725},{"date":"2020-11-20","current":28.914593,"twenty":18.338288,"median":24.17467,"eighty":29.15256,"marketCap":1079768015450},{"date":"2020-11-27","current":28.597943,"twenty":18.360749,"median":24.528334,"eighty":29.063474,"marketCap":1067703568350},{"date":"2020-12-04","current":28.76139,"twenty":18.368658,"median":24.722178,"eighty":29.030408,"marketCap":1073787830022},{"date":"2020-12-11","current":28.841138,"twenty":18.380442,"median":24.882971,"eighty":28.97394,"marketCap":1076804087971},{"date":"2020-12-18","current":28.917076,"twenty":18.404665,"median":25.058656,"eighty":29.05169,"marketCap":1079820345921},{"date":"2020-12-24","current":29.368349,"twenty":18.420663,"median":25.101512,"eighty":29.096637,"marketCap":1096711390438},{"date":"2020-12-31","current":30.690601,"twenty":18.425144,"median":25.138901,"eighty":29.320307,"marketCap":1146224647570},{"date":"2021-01-08","current":31.972115,"twenty":30.689357,"median":31.114087,"eighty":31.862491,"marketCap":1194486737994},{"date":"2021-01-15","current":33.726441,"twenty":30.719652,"median":31.869047,"eighty":32.658803,"marketCap":1259640560066},{"date":"2021-01-22","current":32.438885,"twenty":30.96406,"median":31.972115,"eighty":33.602493,"marketCap":1211378469642},{"date":"2021-01-29","current":30.285371,"twenty":30.732717,"median":32.101387,"eighty":33.376277,"marketCap":1131142744312},{"date":"2021-02-05","current":32.310618,"twenty":30.93368,"median":31.924454,"eighty":33.101257,"marketCap":1206552760600},{"date":"2021-02-11","current":33.438599,"twenty":31.083707,"median":32.230659,"eighty":33.313262,"marketCap":1248782107221},{"date":"2021-02-19","current":32.789313,"twenty":31.168176,"median":32.437685,"eighty":33.419722,"marketCap":1224651052009},{"date":"2021-02-26","current":31.337808,"twenty":31.347153,"median":32.468308,"eighty":33.419722,"marketCap":1170959454162},{"date":"2021-03-05","current":31.646953,"twenty":31.347152,"median":32.310618,"eighty":33.328738,"marketCap":1183628258148},{"date":"2021-03-12","current":25.808181,"twenty":31.269618,"median":32.355992,"eighty":33.211642,"marketCap":1158290650176},{"date":"2021-03-19","current":26.270715,"twenty":30.803907,"median":32.23583,"eighty":32.990713,"marketCap":1178802047106},{"date":"2021-03-26","current":25.732457,"twenty":30.479939,"median":32.0192,"eighty":32.962708,"marketCap":1155274268274},{"date":"2021-04-01","current":25.479857,"twenty":26.418469,"median":31.913139,"eighty":32.853231,"marketCap":1145085115397},{"date":"2021-04-09","current":26.251833,"twenty":26.263162,"median":31.836269,"eighty":32.81488,"marketCap":1180077178987},{"date":"2021-04-16","current":26.589781,"twenty":26.263162,"median":31.600599,"eighty":32.771756,"marketCap":1193953342134},{"date":"2021-04-23","current":26.327056,"twenty":26.245521,"median":31.38453,"eighty":32.755564,"marketCap":1180680490428},{"date":"2021-04-30","current":26.587089,"twenty":26.263162,"median":31.188924,"eighty":32.738038,"marketCap":1193350030693},{"date":"2021-05-07","current":27.29032,"twenty":26.245521,"median":31.063453,"eighty":32.648126,"marketCap":1224873251444},{"date":"2021-05-14","current":27.479343,"twenty":26.245521,"median":30.706932,"eighty":32.559069,"marketCap":1233320653178},{"date":"2021-05-21","current":27.350116,"twenty":26.252979,"median":30.557772,"eighty":32.532885,"marketCap":1227286794797},{"date":"2021-05-28","current":27.76667,"twenty":26.261104,"median":27.884276,"eighty":32.516603,"marketCap":1245388369941},{"date":"2021-06-04","current":26.369888,"twenty":26.26254,"median":27.717275,"eighty":32.497209,"marketCap":1182049709625},{"date":"2021-06-11","current":25.724624,"twenty":26.223065,"median":27.500944,"eighty":32.473408,"marketCap":1153690170905},{"date":"2021-06-18","current":25.608311,"twenty":26.0982,"median":27.40309,"eighty":32.438645,"marketCap":1148863015378},{"date":"2021-06-25","current":26.138373,"twenty":26.015024,"median":27.339203,"eighty":32.430421,"marketCap":1172395398571},{"date":"2021-07-02","current":25.756437,"twenty":25.927474,"median":27.29278,"eighty":32.401366,"marketCap":1156103748668},{"date":"2021-07-09","current":25.417192,"twenty":25.903913,"median":26.884492,"eighty":32.310618,"marketCap":1141018887647},{"date":"2021-07-16","current":25.847841,"twenty":25.844944,"median":26.810804,"eighty":32.258957,"marketCap":1160327509754},{"date":"2021-07-23","current":25.505206,"twenty":25.808181,"median":26.682836,"eighty":32.23583,"marketCap":1145242648733},{"date":"2021-07-30","current":25.013681,"twenty":25.773692,"median":26.654453,"eighty":32.230659,"marketCap":1123520448862},{"date":"2021-08-06","current":24.72417,"twenty":25.72469,"median":26.589781,"eighty":32.066285,"marketCap":1111452560045},{"date":"2021-08-13","current":24.912728,"twenty":25.606719,"median":26.559466,"eighty":31.972115,"marketCap":1120503476658},{"date":"2021-08-20","current":21.690275,"twenty":25.479857,"median":26.376041,"eighty":31.924454,"marketCap":1153509722559},{"date":"2021-08-27","current":21.614777,"twenty":25.299251,"median":26.338136,"eighty":31.901825,"marketCap":1149286622110},{"date":"2021-09-03","current":21.081386,"twenty":25.169349,"median":26.270715,"eighty":31.836269,"marketCap":1118522026841},{"date":"2021-09-10","current":21.654304,"twenty":25.013681,"median":26.253265,"eighty":31.646953,"marketCap":1149893734174},{"date":"2021-09-17","current":20.010301,"twenty":24.930005,"median":26.214405,"eighty":31.614471,"marketCap":1063018236944},{"date":"2021-09-24","current":19.637805,"twenty":24.911213,"median":26.138373,"eighty":31.592275,"marketCap":1043712570893},{"date":"2021-09-30","current":20.420882,"twenty":24.728917,"median":26.103228,"eighty":31.586701,"marketCap":1085342780080},{"date":"2021-10-08","current":20.435068,"twenty":23.879791,"median":26.080407,"eighty":31.465392,"marketCap":1085946083460},{"date":"2021-10-15","current":19.949743,"twenty":22.045675,"median":26.022397,"eighty":31.365841,"marketCap":1059400734753},{"date":"2021-10-22","current":20.32675,"twenty":21.671523,"median":25.9654,"eighty":31.303713,"marketCap":1078706442903},{"date":"2021-10-29","current":19.95882,"twenty":21.566471,"median":25.938226,"eighty":31.201653,"marketCap":1060004038132},{"date":"2021-11-05","current":19.56055,"twenty":21.331691,"median":25.897905,"eighty":31.120801,"marketCap":1039491723223},{"date":"2021-11-12","current":18.871278,"twenty":21.239306,"median":25.842353,"eighty":31.093833,"marketCap":1003896823820},{"date":"2021-11-19","current":19.190745,"twenty":20.835336,"median":25.813693,"eighty":30.93368,"marketCap":1020789318452},{"date":"2021-11-26","current":19.171699,"twenty":20.464414,"median":25.797033,"eighty":30.732717,"marketCap":1020789318452},{"date":"2021-12-03","current":18.434858,"twenty":20.403661,"median":25.773692,"eighty":30.710198,"marketCap":980971295392},{"date":"2021-12-10","current":18.537841,"twenty":20.31207,"median":25.735644,"eighty":30.689357,"marketCap":987004329189},{"date":"2021-12-17","current":18.04382,"twenty":20.142621,"median":25.724624,"eighty":30.583716,"marketCap":961062283862},{"date":"2021-12-24","current":17.856915,"twenty":20.014423,"median":25.607515,"eighty":30.370979,"marketCap":950806126407},{"date":"2021-12-31","current":17.815622,"twenty":19.951558,"median":25.593854,"eighty":29.805152,"marketCap":948416492888},{"date":"2022-01-07","current":18.357916,"twenty":17.873431,"median":17.975868,"eighty":18.036819,"marketCap":977375775114},{"date":"2022-01-14","current":19.183236,"twenty":17.873431,"median":18.004788,"eighty":18.399396,"marketCap":1019608061693},{"date":"2022-01-21","current":20.157483,"twenty":17.924891,"median":18.137671,"eighty":18.93285,"marketCap":1071493442347},{"date":"2022-01-28","current":18.33617,"twenty":17.96004,"median":18.409766,"eighty":19.260552,"marketCap":975565819974},{"date":"2022-02-04","current":19.287351,"twenty":17.975868,"median":18.409766,"eighty":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","current":19.785799,"twenty":17.99332,"median":18.767777,"eighty":19.500692,"marketCap":1053423300580},{"date":"2022-02-18","current":19.940152,"twenty":18.016256,"median":19.067315,"eighty":19.756472,"marketCap":1061869993712},{"date":"2022-02-25","current":18.446962,"twenty":18.067664,"median":19.113322,"eighty":19.756472,"marketCap":983436414631},{"date":"2022-03-04","current":17.960211,"twenty":18.016256,"median":18.820828,"eighty":19.72433,"marketCap":958096335235},{"date":"2022-03-11","current":16.035186,"twenty":17.960211,"median":18.517284,"eighty":19.640672,"marketCap":932177987855},{"date":"2022-03-18","current":16.594588,"twenty":17.819805,"median":18.413044,"eighty":19.559538,"marketCap":964155614623},{"date":"2022-03-25","current":16.636109,"twenty":17.10364,"median":18.337263,"eighty":19.500692,"marketCap":967231452028},{"date":"2022-04-01","current":17.199627,"twenty":16.980666,"median":18.271445,"eighty":19.478663,"marketCap":1000775217829},{"date":"2022-04-08","current":17.45726,"twenty":17.019572,"median":18.102668,"eighty":19.396954,"marketCap":1016381644313},{"date":"2022-04-14","current":16.559968,"twenty":16.78369,"median":18.006522,"eighty":19.325876,"marketCap":964557251691},{"date":"2022-04-22","current":16.149021,"twenty":16.654599,"median":17.984594,"eighty":19.290205,"marketCap":941045638418},{"date":"2022-04-29","current":16.030077,"twenty":16.563654,"median":17.936298,"eighty":19.275089,"marketCap":934206178046},{"date":"2022-05-06","current":15.241935,"twenty":16.384472,"median":17.821908,"eighty":19.248112,"marketCap":888600562318},{"date":"2022-05-13","current":15.075673,"twenty":16.149021,"median":17.815622,"eighty":19.213774,"marketCap":878940030737},{"date":"2022-05-20","current":16.633505,"twenty":16.065227,"median":17.327118,"eighty":19.183236,"marketCap":969594086410},{"date":"2022-05-27","current":16.288793,"twenty":16.030077,"median":17.189403,"eighty":19.113322,"marketCap":949583700029},{"date":"2022-06-02","current":16.440103,"twenty":16.034164,"median":17.10364,"eighty":19.03971,"marketCap":957924760560},{"date":"2022-06-10","current":16.602499,"twenty":16.059219,"median":17.050626,"eighty":18.903365,"marketCap":967895164716},{"date":"2022-06-17","current":16.269415,"twenty":16.059219,"median":16.920162,"eighty":18.788997,"marketCap":948538624920},{"date":"2022-06-24","current":16.51333,"twenty":16.069259,"median":16.843597,"eighty":18.688273,"marketCap":962663663304},{"date":"2022-06-30","current":17.420314,"twenty":16.083683,"median":16.917285,"eighty":18.577729,"marketCap":1015304455900},{"date":"2022-07-08","current":17.424312,"twenty":16.111463,"median":16.980666,"eighty":18.483883,"marketCap":1015687601511},{"date":"2022-07-15","current":16.755582,"twenty":16.138706,"median":17.000346,"eighty":18.452824,"marketCap":976878099968},{"date":"2022-07-22","current":16.243974,"twenty":16.148811,"median":16.992565,"eighty":18.40626,"marketCap":946886443906},{"date":"2022-07-29","current":16.136355,"twenty":16.148811,"median":16.961315,"eighty":18.3664,"marketCap":940770197053},{"date":"2022-08-05","current":15.686809,"twenty":16.083683,"median":16.914409,"eighty":18.345524,"marketCap":914571533337},{"date":"2022-08-12","current":15.924382,"twenty":16.028194,"median":16.782643,"eighty":18.336607,"marketCap":927075441019},{"date":"2022-08-19","current":15.408015,"twenty":15.924194,"median":16.755582,"eighty":18.303406,"marketCap":897899656427},{"date":"2022-08-26","current":32.862595,"twenty":15.899041,"median":16.766269,"eighty":18.345524,"marketCap":931065896247},{"date":"2022-09-02","current":31.094739,"twenty":15.924194,"median":16.788179,"eighty":18.483883,"marketCap":881379686588},{"date":"2022-09-09","current":31.337785,"twenty":15.944111,"median":16.917285,"eighty":18.93285,"marketCap":888208854848},{"date":"2022-09-16","current":29.82253,"twenty":15.962244,"median":16.961315,"eighty":19.201559,"marketCap":845323260738},{"date":"2022-09-23","current":28.890565,"twenty":15.991977,"median":16.992565,"eighty":19.342759,"marketCap":818926406208},{"date":"2022-09-30","current":27.353137,"twenty":16.027252,"median":17.028168,"eighty":19.608218,"marketCap":775356665233},{"date":"2022-10-07","current":29.429769,"twenty":16.031099,"median":17.07454,"eighty":19.779934,"marketCap":834220142048},{"date":"2022-10-14","current":28.312301,"twenty":16.041194,"median":17.10364,"eighty":20.025051,"marketCap":802547339699},{"date":"2022-10-21","current":27.489411,"twenty":16.066235,"median":17.144002,"eighty":25.668092,"marketCap":779201631256},{"date":"2022-10-28","current":24.125188,"twenty":16.074739,"median":17.199627,"eighty":25.164079,"marketCap":683820066320},{"date":"2022-11-04","current":27.269387,"twenty":16.098906,"median":17.341172,"eighty":26.551044,"marketCap":772983639753},{"date":"2022-11-11","current":30.421115,"twenty":16.126487,"median":17.388119,"eighty":27.343545,"marketCap":860802850278},{"date":"2022-11-18","current":31.723615,"twenty":16.138783,"median":17.440786,"eighty":27.909137,"marketCap":896169490136},{"date":"2022-11-25","current":31.063772,"twenty":16.148602,"median":17.537493,"eighty":28.210411,"marketCap":876791302617},{"date":"2022-12-02","current":33.298269,"twenty":16.151675,"median":17.817713,"eighty":28.388457,"marketCap":935935306407},{"date":"2022-12-09","current":35.683527,"twenty":16.164473,"median":17.90778,"eighty":28.611803,"marketCap":1003195723518},{"date":"2022-12-16","current":35.274612,"twenty":16.175396,"median":17.968039,"eighty":29.238803,"marketCap":991534034323},{"date":"2022-12-23","current":36.018011,"twenty":16.184556,"median":17.996789,"eighty":29.821578,"marketCap":1015026245695},{"date":"2022-12-30","current":36.069375,"twenty":16.18574,"median":18.04196,"eighty":29.959156,"marketCap":1015571123506},{"date":"2023-01-06","current":36.567315,"twenty":16.198249,"median":18.199499,"eighty":30.153006,"marketCap":1031089856428},{"date":"2023-01-13","current":36.416933,"twenty":16.220153,"median":18.33617,"eighty":30.851238,"marketCap":1027033643402},{"date":"2023-01-20","current":36.15423,"twenty":16.238133,"median":18.368521,"eighty":31.110731,"marketCap":1021812931718},{"date":"2023-01-27","current":36.703808,"twenty":16.243974,"median":18.413044,"eighty":31.163594,"marketCap":1037695356176},{"date":"2023-02-03","current":34.922904,"twenty":16.269415,"median":18.517284,"eighty":31.524044,"marketCap":989385787450},{"date":"2023-02-10","current":35.385584,"twenty":16.280505,"median":18.820828,"eighty":31.713632,"marketCap":1003041921260},{"date":"2023-02-17","current":34.361294,"twenty":16.288793,"median":19.113322,"eighty":31.885643,"marketCap":973369567441},{"date":"2023-02-24","current":33.33811,"twenty":16.320291,"median":19.235235,"eighty":32.742208,"marketCap":944860835340},{"date":"2023-03-03","current":35.387026,"twenty":16.371192,"median":19.292108,"eighty":33.317297,"marketCap":1003041921260},{"date":"2023-03-10","current":33.476647,"twenty":34.264976,"median":34.944334,"eighty":35.270588,"marketCap":948933511355},{"date":"2023-03-17","current":414.78528,"twenty":17.073988,"median":20.025186,"eighty":29.402043,"marketCap":918180932484},{"date":"2023-03-24","current":428.129418,"twenty":17.08613,"median":20.036813,"eighty":29.482402,"marketCap":947731983339},{"date":"2023-03-31","current":433.596339,"twenty":17.103952,"median":20.067854,"eighty":29.544007,"marketCap":959849770312},{"date":"2023-04-06","current":438.987353,"twenty":17.109963,"median":20.108634,"eighty":29.627645,"marketCap":971778874827},{"date":"2023-04-14","current":443.146781,"twenty":17.129217,"median":20.134576,"eighty":29.785988,"marketCap":980984031663},{"date":"2023-04-21","current":433.685633,"twenty":17.137336,"median":20.161129,"eighty":29.823047,"marketCap":960035210654},{"date":"2023-04-28","current":444.650956,"twenty":17.149148,"median":20.27858,"eighty":29.966663,"marketCap":984315043372},{"date":"2023-05-05","current":426.764183,"twenty":17.159423,"median":20.329906,"eighty":30.006319,"marketCap":944491991237},{"date":"2023-05-12","current":417.697705,"twenty":17.161547,"median":20.435068,"eighty":30.135976,"marketCap":923002448835},{"date":"2023-05-19","current":413.357608,"twenty":17.161547,"median":20.618509,"eighty":30.224779,"marketCap":912517904080},{"date":"2023-05-25","current":400.239805,"twenty":17.162438,"median":20.747516,"eighty":30.25234,"marketCap":884247864777},{"date":"2023-06-02","current":407.989511,"twenty":17.161547,"median":20.865721,"eighty":30.318305,"marketCap":901029844884},{"date":"2023-06-09","current":421.762223,"twenty":17.161547,"median":21.111087,"eighty":30.425277,"marketCap":932003000053},{"date":"2023-06-16","current":427.434445,"twenty":17.161547,"median":21.209737,"eighty":30.478846,"marketCap":942882412621},{"date":"2023-06-23","current":407.944602,"twenty":17.178593,"median":21.317076,"eighty":30.568159,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":17.192012,"median":21.444677,"eighty":30.689979,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":17.23523,"median":21.528984,"eighty":30.732717,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":17.320839,"median":21.654304,"eighty":30.918154,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":17.393525,"median":21.715861,"eighty":31.059726,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":17.444627,"median":21.865282,"eighty":31.120801,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":17.503365,"median":22.153343,"eighty":31.208045,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":17.586287,"median":23.783742,"eighty":31.282457,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":17.655119,"median":24.24699,"eighty":31.363764,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":17.739152,"median":24.61518,"eighty":31.534776,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":17.812122,"median":24.743868,"eighty":31.614031,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":17.863564,"median":24.882971,"eighty":31.719622,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":17.966474,"median":24.930005,"eighty":31.840287,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":17.999057,"median":25.028068,"eighty":32.019694,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":18.040362,"median":25.085402,"eighty":32.245081,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":18.084067,"median":25.141372,"eighty":32.366187,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":18.114273,"median":25.190413,"eighty":32.496947,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":18.144968,"median":25.235643,"eighty":32.58451,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":18.23976,"median":25.30113,"eighty":32.733892,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":18.27715,"median":25.36399,"eighty":32.81488,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":18.336826,"median":25.49344,"eighty":33.057873,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":18.372144,"median":25.607515,"eighty":33.300804,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":18.408738,"median":25.735644,"eighty":33.406673,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":18.44212,"median":25.7901,"eighty":33.652222,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":18.487606,"median":25.810937,"eighty":33.903261,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":18.54109,"median":25.846393,"eighty":34.203772,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":18.606258,"median":25.900909,"eighty":34.86701,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":18.620828,"median":25.939853,"eighty":34.946703,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":18.644348,"median":25.965913,"eighty":35.08825,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":18.692125,"median":26.006096,"eighty":35.18163,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":18.70769,"median":26.06647,"eighty":35.29437,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":18.744997,"median":26.118056,"eighty":35.386161,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":18.765906,"median":26.206872,"eighty":35.520245,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":18.779176,"median":26.251833,"eighty":35.827257,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":18.800068,"median":26.289625,"eighty":36.073199,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":18.81179,"median":26.376041,"eighty":36.282567,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":18.814018,"median":26.559466,"eighty":36.611661,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":18.814018,"median":26.593522,"eighty":37.127379,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":18.818645,"median":26.682836,"eighty":86.927738,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":18.809563,"median":26.681128,"eighty":86.875392,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":18.787554,"median":26.681128,"eighty":86.875392,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":18.777243,"median":26.674847,"eighty":86.770702,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":18.787986,"median":26.674847,"eighty":86.770702,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":18.825586,"median":26.674847,"eighty":86.770702,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":18.827602,"median":26.674847,"eighty":86.770702,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":18.871278,"median":26.674847,"eighty":86.770702,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":18.870676,"median":26.654453,"eighty":86.770702,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":18.801646,"median":26.588435,"eighty":86.770702,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":18.767777,"median":26.42631,"eighty":86.770702,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":18.724331,"median":26.338136,"eighty":86.770702,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":18.704967,"median":26.25709,"eighty":86.823047,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":18.687681,"median":26.214405,"eighty":86.823047,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":18.687681,"median":26.138373,"eighty":86.823047,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":18.691479,"median":26.091136,"eighty":86.770702,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":18.620929,"median":26.014082,"eighty":86.823047,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":18.565661,"median":25.981733,"eighty":86.823047,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":18.499061,"median":25.958614,"eighty":86.823047,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":18.448752,"median":25.897905,"eighty":86.823047,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":18.42536,"median":25.844944,"eighty":86.823047,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":18.383888,"median":25.808181,"eighty":86.823047,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":18.355551,"median":25.787274,"eighty":86.823047,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":18.281185,"median":25.732457,"eighty":86.823047,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.246093,"median":25.606719,"eighty":86.823047,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.209968,"median":25.481675,"eighty":86.823047,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.152482,"median":25.417192,"eighty":86.823047,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.122148,"median":25.321605,"eighty":86.823047,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":18.102475,"median":25.276365,"eighty":86.823047,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":18.042689,"median":25.200631,"eighty":86.823047,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":18.001324,"median":25.167599,"eighty":86.823047,"marketCap":584034296196},{"date":"2025-01-28","current":15.428002,"twenty":17.996209,"median":25.141372,"eighty":86.770702,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.958061,"median":25.039219,"eighty":86.875392,"marketCap":567928534653},{"date":"2025-02-14","current":15.965057,"twenty":17.933915,"median":25.005761,"eighty":86.875392,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":17.866889,"median":24.913752,"eighty":86.875392,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":17.813289,"median":24.872935,"eighty":86.875392,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":17.805042,"median":24.732081,"eighty":86.927738,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":17.799965,"median":24.67673,"eighty":86.927738,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":17.785562,"median":24.67673,"eighty":86.927738,"marketCap":635105309558},{"date":"2025-04-03","current":11.955887,"twenty":17.748245,"median":24.67673,"eighty":86.927738,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":17.655466,"median":24.67673,"eighty":86.927738,"marketCap":534404887153},{"date":"2025-04-17","current":10.883938,"twenty":17.597019,"median":24.645955,"eighty":86.875392,"marketCap":577591126799},{"date":"2025-04-25","current":11.037425,"twenty":17.464215,"median":24.683324,"eighty":86.980083,"marketCap":585414969637},{"date":"2025-05-02","current":11.839251,"twenty":17.421913,"median":24.67673,"eighty":86.927738,"marketCap":627775568777}],"updateTime":1746291904748}}}