港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海丰国际

20.950

+0.2000.96%

成交量：348.28万

成交额：7,270.12万

市值：565.65亿

市盈率：6.93

高：21.150

开：20.750

低：20.600

收：20.750

数据加载中...

总览公司新闻资讯公告

海丰国际(01308)下跌5.07%，报19.84元/股

海丰国际盘中异动大幅下挫5.07%

海丰国际(01308)股价下跌5.072%，现价港币$19.84

阿斯达克财经

港股异动 | 海运股延续下跌集运联盟格局即将生变机构称价格战已经打响

航运股普跌中远海控(01919)跌2.68% 机构料今年集运市场将面临更多的未知与挑战

南向资金1月6日净买入海丰国际53.80万股连续3日增持

海运股早盘走高东方海外国际及海丰国际均涨逾4%

航运股多数上行东方海外国际(00316)涨4.18% 波罗的海干散货运价指数新年首日上涨

港股异动 | 海运股早盘走高美东码头存在罢工可能机构称市场对红海绕航预期有所延后

海丰国际12月27日遭南向资金减持319.30万股

海丰国际12月24日获主力加仓1425万元环比增加705.08%

港股异动︱航运股再度走高东方海外国际(00316)涨近8% 船公司近期公布1月份涨价函

海丰国际(01308)出现大手成交33.8万股，成交价$19.69，涉资665.522万

阿斯达克财经

港股异动 | 集运股午后走高抢运预期下美线继续提价花旗预计明年亚洲海运运费将持续上升

南向资金12月20日净卖出海丰国际122.10万股连续3日减持

海丰国际12月20日主力资金流出129万元连续3日减仓

海丰国际盘中异动临近收盘股价大跌5.00%报19.000港元

港股异动 | 集运股尾盘跌幅扩大机构称运价高点或已经出现中期运价或缺乏上涨动力

海丰国际12月19日遭主力抛售1249万元环比增加134.77%

港股异动 | 航运股集体走低停火谈判继续推动机构指短期运价存在较大不确定性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01308/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","market":"HK","secType":"STK","nameCN":"海丰国际","latestPrice":20.95,"timestamp":1746778087029,"preClose":20.75,"halted":0,"volume":3482845,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":3.0238886079887988,"marketStatus":"休市中","change":0.2,"latestTime":"05-09 16:08:07","open":20.75,"high":21.15,"low":20.6,"amount":72701237,"amplitude":0.026506,"askPrice":21,"askSize":246000,"bidPrice":20.95,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":2.95593325813854,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1286294400000,"exchange":"SEHK","adjPreClose":20.75,"dividendRate":0.077327,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4328060296053683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","floatShares":2700000000,"roa":"21.32%","roe":"47.53%","lyrEps":3.023889,"volumeRatio":0.4328060296053683,"shares":2700000000,"dividePrice":1.62,"high":21.15,"amplitude":0.026506,"preClose":20.75,"low":20.6,"week52Low":14.187,"pbRate":"3.02","psRate":"2.38","week52High":21.639,"institutionHeld":0,"latestPrice":20.95,"committee":-0.782609,"eps":3.0238886079887988,"divideRate":0.077327,"volume":3482845,"delay":0,"ttmEps":2.95593325813854,"open":20.75,"prevYearClose":19.349,"prevWeekClose":18.94,"prevMonthClose":20.05,"prevQuarterClose":19.77,"fiveDayClose":20.05,"twentyDayClose":15.255,"sixtyDayClose":16.676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01308\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501798836","title":"海丰国际(01308)下跌5.07%，报19.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:06","pubTimestamp":1736305561,"startTime":"0","endTime":"0","summary":"1月8日，海丰国际(01308)盘中下跌5.07%，截至11:06，报19.84元/股，成交2508.53万元。海丰国际控股有限公司是一家主要从事集装箱班轮运输、船舶管理、船舶经纪、国际货运代理等业务的航运物流企业，其业务网络覆盖中国大陆、日本、韩国等17个国家和地区的76个主要港口。截至2022年12月31日，公司运营108艘集装箱船舶，经营75条航线，2022年海上集装箱运量超过326.2万标准箱，全球集装箱航运企业排名第13位。截至2024年中报，海丰国际营业总收入92.69亿元、净利润24.99亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08110647241527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1103","IE00BYTNYN87.SGD","BK1541","01308"],"gpt_icon":0},{"id":"2501798965","title":"海丰国际盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:06","pubTimestamp":1736305560,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时06分，海丰国际股票出现波动，股价急速下挫5.07%。截至发稿，该股报19.840港元/股，成交量123.892万股，换手率0.05%，振幅5.55%。海丰国际股票所在的航运及港口行业中，整体跌幅为0.23%。其相关个股中，中远海能、太平洋航运、青岛港涨幅较大，振幅较大的相关个股有中远海能、象兴国际、乐舱物流，振幅分别为10.73%、8.33%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110600985eb54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110600985eb54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1103","BK1541","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","01308"],"gpt_icon":0},{"id":"2501611798","title":"海丰国际(01308)股价下跌5.072%，现价港币$19.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2501611798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501611798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:05","pubTimestamp":1736305500,"startTime":"0","endTime":"0","summary":"[下跌股]海丰国际(01308) 股价在上午11:05比前收市价下跌5.072%，现股价为港币$19.84。至目前为止，今日最高价为$21.0，而最低价为$19.84。总成交量为123.892万股，总成交金额为港币$2.509千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501081457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","BK1541","01308","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2501217158","title":"港股异动 | 海运股延续下跌 集运联盟格局即将生变 机构称价格战已经打响","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:15","pubTimestamp":1736219701,"startTime":"0","endTime":"0","summary":"消息面上，2025年2月起集运联盟格局将会产生变化，马士基和赫伯罗特组成双子星联盟，MSC独立并与ONE、YML和HMM组成的PA联盟在部分欧线上进行合作，OA联盟格局保持不变。海通期货指出，市场预期在新联盟格局下运价中枢或将进一步下移，联盟成立初期存在争夺市场份额的动机，尤其是基于MSK较为激进的定价策略和MSC对市场份额的重视。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1505","BK1103","BK1541","01919","00316","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","02490","01308","SG9999001440.SGD","SG9999011746.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2501722216","title":"航运股普跌 中远海控(01919)跌2.68% 机构料今年集运市场将面临更多的未知与挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:51","pubTimestamp":1736214681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股普跌，中远海控 跌2.68%，太平洋航运跌1.84%，招商局港口跌1.47%，中国外运跌1.11%，海丰国际跌0.7%。和合期货表示，步入2025年，集运市场将面临更多的未知与挑战。地缘政治方面，一是中东局势关系到红海是否通行，绕行是否持续。若红海危机缓和，届时会对亚欧航线集装箱市场的供需关系产生影响。二是美国新一任总统特朗普的政策走向尚未明朗。若其延续贸易保护主义，中美贸易摩擦可能卷土重来，对跨太平洋航线构成重大冲击。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU0390135332.USD","601919","00598","BK1151","LU1166156734.SGD","IE00BYQNZ168.SGD","BK0012","BK1103","00144","LU0300738605.USD","01919","LU0702159699.USD","SG9999001440.SGD","LU0702159343.USD","BK1505","LU0049112450.USD","BK0270","IE00BYTNYN87.SGD","BK0188","IE00B12V2V27.USD","BK1173","LU1046422090.SGD","BK0028","BK1502","BK1541","SG9999002950.SGD","BK0006","LU1235295612.USD","BK1535","SG9999011746.SGD","BK0013","LU0390135506.SGD","SG9999003461.SGD","LU0390135688.USD","02343","BK0010","SG9999001093.SGD","01308","LU0300738514.USD"],"gpt_icon":0},{"id":"2501421506","title":"南向资金1月6日净买入海丰国际53.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213417,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持海丰国际53.80万股，连续3日增持。截止当日收盘，港股通共持有海丰国际11360.08万股，占流通股4.22%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。海丰国际近5个交易日上涨4.37%，港股通累计增持374.30万股；近20个交易日上涨3.86%，港股通累计减持344.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093208aba117cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093208aba117cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","SG9999011746.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1541","BK1103"],"gpt_icon":0},{"id":"2500244134","title":"海运股早盘走高 东方海外国际及海丰国际均涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500244134","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500244134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:02","pubTimestamp":1735873320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海运股早盘走高，东方海外国际（00316）上涨4.27%，报119.70港元；海丰国际（01308）上涨3.68%，报21.15港元；中远海控（01919）上涨1.60%，报12.74港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-03/doc-inecsewy8993945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","BK1103","BK1541","IE00BYQNZ168.SGD","00316","IE00BYTNYN87.SGD","IE00B12V2V27.USD","01308"],"gpt_icon":0},{"id":"2500131061","title":"航运股多数上行 东方海外国际(00316)涨4.18% 波罗的海干散货运价指数新年首日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131061","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:59","pubTimestamp":1735873177,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股多数上行，宏海控股集团 涨11.11%，东方海外国际涨4.18%，海丰国际涨3.92%，永丰集团控股涨3.57%，中远海控涨1.91%。消息面上，波罗的海干散货运价指数新年首个交易日上涨，较大型船市场走高。海岬型船运价指数上涨114点，报1261点。海岬型船日均获利上涨943美元，至10459美元。巴拿马型船运价指数上涨12点，至1000点。超灵便型散货船运价指数下滑24点，报899点，为2023年8月以来新低。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","08020","01308","BK1103","BK1147","01549","IE00BYTNYN87.SGD","01919","SG9999001440.SGD","BK1151","BK1505","BK1541","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1535","00316"],"gpt_icon":0},{"id":"2500136627","title":"港股异动 | 海运股早盘走高 美东码头存在罢工可能 机构称市场对红海绕航预期有所延后","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136627","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:10","pubTimestamp":1735870200,"startTime":"0","endTime":"0","summary":"消息面上，国际码头工人协会威胁要在1月15日进行集体大罢工，因为他们的领导层寻求从AI自动化以及机器人技术中获得新的保护。ILA是北美最大规模的海事工人工会组织，该工会组织取得的薪资协议进展对于整个北美码头的工人们薪资协议具有重大指示意义。不过考虑到春节长假临近，停航数量显著增加，船东通过减班控航来减少运力供应，预计假期期间运价维稳概率较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001440.SGD","BK1103","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1535","IE00B12V2V27.USD","01308","01919","BK1505","00316","IE00BYQNZ168.SGD","BK1541"],"gpt_icon":0},{"id":"2495524065","title":"海丰国际12月27日遭南向资金减持319.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524065","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:30","pubTimestamp":1735522214,"startTime":"0","endTime":"0","summary":"12月27日，南向资金减持海丰国际319.30万股。截止当日收盘，港股通共持有海丰国际10985.78万股，占流通股4.08%。海丰国际近5个交易日上涨1.48%，港股通累计减持637.73万股；近20个交易日上涨0.98%，港股通累计减持894.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093046a20e58a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093046a20e58a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","01308","BK1541","BK1103","IE00BYQNZ168.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2493747077","title":"海丰国际12月24日获主力加仓1425万元 环比增加705.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028216,"startTime":"0","endTime":"0","summary":"12月24日, 海丰国际股价涨4.99%，报收20.60元，成交金额6412万元，换手率0.12%，振幅6.63%，量比0.36。海丰国际今日主力资金净流入1425万元，上一交易日主力净流入177万元，今日环比增加705.08%。该股近5个交易日上涨4.78%，主力资金累计净流出306万元；近20日主力资金累计净流入4543万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161815a2070fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161815a2070fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD","01308","BK1541","BK1103"],"gpt_icon":0},{"id":"2493472553","title":"港股异动︱航运股再度走高 东方海外国际(00316)涨近8% 船公司近期公布1月份涨价函","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472553","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:31","pubTimestamp":1735011117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航运股再度走高，截至发稿，东方海外国际涨7.89%，报116.2港元；太平洋航运涨4.29%，报1.7港元；中远海控涨4.25%，报12.76港元；海丰国际涨3.98%，报20.4港元。消息面上，近期，船公司宣布新一轮2025年1月运价调整计划。马士基、CMA、HMM等船公司相继调整部分航线的费率。其中，马士基发布公告，自2024年12月30日起，提高远东至地中海的FAK费率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","LU1046422090.SGD","SG9999002950.SGD","SG9999011746.SGD","LU0390135688.USD","IE00BYTNYN87.SGD","01919","BK1103","LU1235295612.USD","LU0390135332.USD","LU0300738514.USD","01308","SG9999003461.SGD","IE00BYQNZ168.SGD","LU0300738605.USD","SG9999001440.SGD","BK1535","00316","02343","LU0049112450.USD","SG9999001093.SGD","BK1541","LU0390135506.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2493608781","title":"海丰国际(01308)出现大手成交33.8万股，成交价$19.69，涉资665.522万","url":"https://stock-news.laohu8.com/highlight/detail?id=2493608781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493608781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:49","pubTimestamp":1734936540,"startTime":"0","endTime":"0","summary":"[大手成交]海丰国际(01308)在下午02:49出现大手成交，成交量为33.8万，成交价为港币$19.69，涉资665.522万。至目前为止，股价升1.861%，今日最高价为$19.7，而最低价为$19.08，总成交量为462.026万股，总成交金额港币$8.968千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412233928/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQNZ168.SGD","01308","BK1103","BK1541","IE00BYTNYN87.SGD","SG9999011746.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2493886127","title":"港股异动 | 集运股午后走高 抢运预期下美线继续提价 花旗预计明年亚洲海运运费将持续上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493886127","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493886127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:38","pubTimestamp":1734932323,"startTime":"0","endTime":"0","summary":"投资标的上，中远海控作为一梯队船东，对上下游均具备较强议价权，盈利能力业内领先，具有价值属性，建议持续关注。综合各种因素，憧憬明年首季行业需求仍然强劲，接近能够覆盖跨太平洋的合约季节，因此将中远海控及长荣海运评级从“沽售”一举上调至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159699.USD","00316","BK4504","LU1791807156.HKD","BK1502","LU0128525689.USD","BK4588","LU2236285917.USD","LU1201861249.SGD","BK4534","LU0310800965.SGD","LU1668664300.SGD","LU0106831901.USD","LU2462157665.USD","LU0130102774.USD","LU1267930227.SGD","LU1366192091.USD","LU0052756011.USD","BK4566","BK1505","LU0130517989.USD","01919","BK1151","LU0162691827.USD","BK1541","IE00BSNM7G36.USD","BK4585","LU2360032135.SGD","LU0477156953.USD","IE00B12V2V27.USD","LU2125154778.USD","LU2417539215.USD","LU0098860793.USD","LU0980610538.SGD","LU2125154935.USD","BK1103","BK1535","LU1162221912.USD","SG9999001440.SGD","IE00BYTNYN87.SGD","LU0072461881.USD","LU0702159343.USD","LU0320765646.SGD","IE00BYQNZ168.SGD","BK4207","LU2456880835.USD","LU1166156734.SGD","01308","00598","SG9999011746.SGD"],"gpt_icon":0},{"id":"2493272784","title":"南向资金12月20日净卖出海丰国际122.10万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272784","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917416,"startTime":"0","endTime":"0","summary":"12月20日，南向资金减持海丰国际122.10万股连续3日减持。截止当日收盘，港股通共持有海丰国际11375.58万股，占流通股4.22%。海丰国际近5个交易日下跌7.02%，港股通累计减持299.03万股；近20个交易日下跌6.34%，港股通累计减持481.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093143a2034d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093143a2034d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1541","SG9999011746.SGD","01308","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2492049593","title":"海丰国际12月20日主力资金流出129万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492049593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682606,"startTime":"0","endTime":"0","summary":"12月20日, 海丰国际股价跌3.30%，报收19.34元，成交金额3.27亿元，换手率0.63%，振幅4.50%，量比2.32。海丰国际今日主力资金净流出129万元，连续3日净流出，上一交易日主力净流出1249万元，今日环比减少89.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为2.68%。该股近5个交易日下跌3.94%，主力资金累计净流入75万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2079万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161951a1fd295b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161951a1fd295b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","IE00BYTNYN87.SGD","BK1103","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1541","SG9999011746.SGD"],"gpt_icon":0},{"id":"2492493363","title":"海丰国际盘中异动 临近收盘股价大跌5.00%报19.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493363?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:59","pubTimestamp":1734681582,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时59分，海丰国际股票出现异动，股价急速跳水5.00%。截至发稿，该股报19.000港元/股，成交量954.255万股，换手率0.36%，振幅4.50%。资金方面，该股资金流入6304.26万港元，流出1.13374亿港元。海丰国际股票所在的航运及港口行业中，整体跌幅为0.28%。其相关个股中，信源企业集团、乐舱物流、洲际船务涨幅较大，振幅较大的相关个股有荣丰亿控股、信源企业集团、乐舱物流，振幅分别为10.32%、9.82%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155942984cef60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155942984cef60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","BK1103","01308","IE00BYTNYN87.SGD","BK1541","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2492446226","title":"港股异动 | 集运股尾盘跌幅扩大 机构称运价高点或已经出现 中期运价或缺乏上涨动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446226","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446226?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:14","pubTimestamp":1734678880,"startTime":"0","endTime":"0","summary":"华泰期货指出，此轮运价高点或已经出现，历史年份，运价1月份-3月份延续震荡下行趋势；巴以和谈持续推进，远期目前存有苏伊士运河恢复通行预期。国信证券指出，在特朗普上台后加征关税、春节前备货以及航商集中提价的共同作用下，美线出现大幅回升，但是欧线在谈判开始后呈现偏弱格局，考虑到运力仍在快速增长，我们预计中期运价或缺乏上涨动力，短期亦存在较大不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU0702159699.USD","BK1151","LU1166156734.SGD","LU0702159343.USD","00316","IE00BYTNYN87.SGD","SG9999001440.SGD","SG9999011746.SGD","BK1505","BK1541","01919","BK1535","00598","01308","BK1103"],"gpt_icon":0},{"id":"2492146158","title":"海丰国际12月19日遭主力抛售1249万元 环比增加134.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596144,"startTime":"0","endTime":"0","summary":"12月19日, 海丰国际股价跌1.48%，报收20.00元，成交金额1.53亿元，换手率0.29%，振幅4.83%，量比1.12。海丰国际今日主力资金净流出1249万元，上一交易日主力净流出532万元，今日环比增加134.77%。该股主力净额占比0.02%，港股市场排名2522/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162625ab83efa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162625ab83efa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01308","BK1103","IE00BYQNZ168.SGD","BK1541","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2492194322","title":"港股异动 | 航运股集体走低 停火谈判继续推动 机构指短期运价存在较大不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194322","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492194322?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:25","pubTimestamp":1734578734,"startTime":"0","endTime":"0","summary":"消息面上，据央视新闻报道，美国总统国家安全事务助理杰克·沙利文当地时间12月18日表示，美国方面对加沙停火谈判的进展持谨慎乐观态度，目前谈判已接近尾声。沙利文说，只要斡旋方施加足够的推动力，以色列和巴勒斯坦伊斯兰抵抗运动（哈马斯）方面也作出相应承诺，协议就能达成。国信证券表示，欧线在谈判开始后呈现偏弱格局，考虑到运力仍在快速增长，预计中期运价或缺乏上涨动力，短期亦存在较大不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1235295612.USD","BK1103","IE00BYTNYN87.SGD","LU0390135332.USD","01919","02343","BK1166","LU0390135688.USD","BK1541","LU0300738514.USD","LU0300738605.USD","IE00B12V2V27.USD","SG9999002950.SGD","01138","SG9999014674.SGD","IE00BYQNZ168.SGD","SG9999001093.SGD","LU0049112450.USD","SG9999011746.SGD","00316","LU1046422090.SGD","SG9999001440.SGD","SG9999003461.SGD","BK1535","01308","LU0390135506.SGD","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01308\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"01308","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-10","symbol":"01308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"market":"HK","date":"2025-02-15","symbol":"01308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739548800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"01308","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-15"},{"date":"2024-09-02","symbol":"01308","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.16,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-14","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01308","date":"2025-05-09","current":7.076307,"percent":0.346383,"low":2.234294,"twenty":3.750272,"median":11.177382,"eighty":15.72063,"high":34.253524,"avg":11.698875,"sd":8.149725,"marketCap":56564748935},"quantilePoints":[{"date":"2020-05-15","current":11.465585,"twenty":11.306466,"median":14.303523,"eighty":15.339559,"marketCap":19549881508},{"date":"2020-05-22","current":11.018844,"twenty":11.306466,"median":13.835211,"eighty":15.325491,"marketCap":18800023039},{"date":"2020-05-29","current":11.495722,"twenty":11.271337,"median":13.238042,"eighty":15.30426,"marketCap":19603442827},{"date":"2020-06-05","current":12.646817,"twenty":11.278542,"median":12.50544,"eighty":15.293341,"marketCap":21560791238},{"date":"2020-06-12","current":12.269722,"twenty":11.306466,"median":12.654345,"eighty":15.279543,"marketCap":20917985039},{"date":"2020-06-19","current":13.039542,"twenty":11.332286,"median":12.646817,"eighty":15.24338,"marketCap":22230381028},{"date":"2020-06-26","current":12.85067,"twenty":11.356978,"median":12.646817,"eighty":15.178204,"marketCap":21908977928},{"date":"2020-07-03","current":13.215201,"twenty":11.387963,"median":12.750343,"eighty":15.105161,"marketCap":22529794235},{"date":"2020-07-10","current":12.85241,"twenty":11.401278,"median":12.85154,"eighty":15.092266,"marketCap":21913640528},{"date":"2020-07-17","current":12.863143,"twenty":11.436104,"median":12.85241,"eighty":15.070765,"marketCap":21940429820},{"date":"2020-07-24","current":12.426342,"twenty":11.444932,"median":12.779265,"eighty":14.993767,"marketCap":21190329655},{"date":"2020-07-31","current":12.210375,"twenty":11.462327,"median":12.726796,"eighty":14.968,"marketCap":20816835127},{"date":"2020-08-07","current":13.121611,"twenty":11.463136,"median":12.753377,"eighty":14.953611,"marketCap":22370730156},{"date":"2020-08-14","current":14.441145,"twenty":11.465231,"median":12.756411,"eighty":14.921506,"marketCap":24621198818},{"date":"2020-08-21","current":14.76399,"twenty":11.471612,"median":12.85154,"eighty":14.907065,"marketCap":26389424196},{"date":"2020-08-28","current":14.988842,"twenty":11.50173,"median":12.946932,"eighty":14.985017,"marketCap":26791293600},{"date":"2020-09-04","current":15.14655,"twenty":11.525805,"median":12.994229,"eighty":15.086684,"marketCap":27073498036},{"date":"2020-09-11","current":16.28671,"twenty":11.529932,"median":13.023865,"eighty":15.092266,"marketCap":29110711749},{"date":"2020-09-18","current":16.587078,"twenty":11.561049,"median":13.05521,"eighty":15.234692,"marketCap":29646820621},{"date":"2020-09-25","current":16.107183,"twenty":11.624213,"median":13.106134,"eighty":15.287994,"marketCap":28789046426},{"date":"2020-09-30","current":16.047214,"twenty":11.630644,"median":13.160549,"eighty":15.318222,"marketCap":28681824652},{"date":"2020-10-09","current":17.067081,"twenty":11.697201,"median":13.274545,"eighty":15.377928,"marketCap":30504594816},{"date":"2020-10-16","current":17.936794,"twenty":11.74153,"median":13.466427,"eighty":15.411684,"marketCap":32059310545},{"date":"2020-10-23","current":18.356813,"twenty":11.770727,"median":13.639152,"eighty":15.540612,"marketCap":32809862966},{"date":"2020-10-30","current":17.925807,"twenty":11.779312,"median":13.805081,"eighty":15.629267,"marketCap":32059310545},{"date":"2020-11-06","current":20.391094,"twenty":11.799742,"median":14.131984,"eighty":15.784914,"marketCap":36462366496},{"date":"2020-11-13","current":20.631149,"twenty":11.829555,"median":14.315785,"eighty":15.969945,"marketCap":36891335513},{"date":"2020-11-20","current":24.682914,"twenty":11.842371,"median":14.413972,"eighty":16.155166,"marketCap":44130187685},{"date":"2020-11-27","current":23.638521,"twenty":11.852211,"median":14.441145,"eighty":16.334785,"marketCap":42253448233},{"date":"2020-12-04","current":23.038945,"twenty":11.896171,"median":14.565069,"eighty":16.479152,"marketCap":41181025689},{"date":"2020-12-11","current":22.498157,"twenty":11.931239,"median":14.620756,"eighty":16.635052,"marketCap":40215845400},{"date":"2020-12-18","current":24.113979,"twenty":11.956753,"median":14.689846,"eighty":17.408866,"marketCap":43111386268},{"date":"2020-12-24","current":24.293057,"twenty":12.013317,"median":14.739088,"eighty":17.774275,"marketCap":43433113032},{"date":"2020-12-31","current":25.102393,"twenty":12.08199,"median":14.76175,"eighty":17.996848,"marketCap":44885436746},{"date":"2021-01-08","current":27.501099,"twenty":11.679917,"median":15.018283,"eighty":18.27287,"marketCap":49175562122},{"date":"2021-01-15","current":26.661199,"twenty":11.713574,"median":15.05952,"eighty":18.351791,"marketCap":47674018240},{"date":"2021-01-22","current":29.844422,"twenty":11.734748,"median":15.129855,"eighty":18.419471,"marketCap":53358434364},{"date":"2021-01-29","current":26.720662,"twenty":11.74061,"median":15.162655,"eighty":18.499591,"marketCap":47781271375},{"date":"2021-02-05","current":26.545826,"twenty":11.758736,"median":15.187653,"eighty":18.534966,"marketCap":47459511972},{"date":"2021-02-11","current":30.670489,"twenty":11.762498,"median":15.204618,"eighty":18.619472,"marketCap":54838461512},{"date":"2021-02-19","current":29.692798,"twenty":11.786155,"median":15.241804,"eighty":18.72782,"marketCap":53095429728},{"date":"2021-02-26","current":30.578974,"twenty":11.838986,"median":15.293172,"eighty":18.85911,"marketCap":54704382144},{"date":"2021-03-05","current":34.069358,"twenty":11.905143,"median":15.366771,"eighty":18.999393,"marketCap":61006112440},{"date":"2021-03-12","current":24.157119,"twenty":11.932416,"median":15.382639,"eighty":19.124536,"marketCap":65967664056},{"date":"2021-03-19","current":25.193504,"twenty":12.008318,"median":15.400464,"eighty":19.222395,"marketCap":68783357034},{"date":"2021-03-26","current":24.934465,"twenty":12.033103,"median":15.416037,"eighty":19.397554,"marketCap":68112953944},{"date":"2021-04-01","current":26.380419,"twenty":12.078487,"median":15.447544,"eighty":19.451005,"marketCap":72135372484},{"date":"2021-04-09","current":27.501239,"twenty":12.11969,"median":15.453986,"eighty":19.48851,"marketCap":75219226698},{"date":"2021-04-16","current":26.011573,"twenty":12.207685,"median":15.491497,"eighty":19.589817,"marketCap":71066517040},{"date":"2021-04-23","current":26.928603,"twenty":12.287218,"median":15.557854,"eighty":19.753025,"marketCap":73480096864},{"date":"2021-04-30","current":29.115281,"twenty":12.33996,"median":15.616252,"eighty":19.797345,"marketCap":79514046424},{"date":"2021-05-07","current":29.709055,"twenty":12.368998,"median":15.684082,"eighty":19.853362,"marketCap":81132930890},{"date":"2021-05-14","current":26.272422,"twenty":12.409937,"median":15.72246,"eighty":19.995668,"marketCap":71745649630},{"date":"2021-05-21","current":26.523013,"twenty":12.431546,"median":15.812689,"eighty":20.12721,"marketCap":72416169720},{"date":"2021-05-28","current":26.928708,"twenty":12.492372,"median":15.864845,"eighty":20.161469,"marketCap":73489001864},{"date":"2021-06-04","current":28.517833,"twenty":12.527528,"median":15.910235,"eighty":20.201475,"marketCap":77780330440},{"date":"2021-06-10","current":28.307463,"twenty":12.56927,"median":15.936374,"eighty":20.204918,"marketCap":77244187968},{"date":"2021-06-18","current":30.361182,"twenty":12.615308,"median":16.006229,"eighty":20.355847,"marketCap":82876576674},{"date":"2021-06-25","current":30.26932,"twenty":12.646549,"median":16.047193,"eighty":20.416247,"marketCap":82608367688},{"date":"2021-06-30","current":31.873068,"twenty":12.721311,"median":16.062247,"eighty":20.535911,"marketCap":87033815957},{"date":"2021-07-09","current":31.765904,"twenty":12.811163,"median":16.107475,"eighty":20.680039,"marketCap":86766545121},{"date":"2021-07-16","current":32.404836,"twenty":12.842715,"median":16.139134,"eighty":21.130504,"marketCap":88509922380},{"date":"2021-07-23","current":31.2184,"twenty":12.868604,"median":16.225029,"eighty":21.385115,"marketCap":85291379748},{"date":"2021-07-30","current":31.405001,"twenty":12.904988,"median":16.246966,"eighty":21.579039,"marketCap":85827803520},{"date":"2021-08-06","current":30.152833,"twenty":12.960832,"median":16.310317,"eighty":21.701847,"marketCap":82475154945},{"date":"2021-08-13","current":29.255305,"twenty":12.99416,"median":16.3539,"eighty":21.937377,"marketCap":80061247971},{"date":"2021-08-20","current":14.733584,"twenty":13.001296,"median":16.385065,"eighty":21.967012,"marketCap":82475154945},{"date":"2021-08-27","current":16.006205,"twenty":13.039038,"median":16.405017,"eighty":21.981204,"marketCap":89582769924},{"date":"2021-09-03","current":15.176136,"twenty":13.072479,"median":16.406898,"eighty":21.992336,"marketCap":84754955976},{"date":"2021-09-10","current":16.794971,"twenty":13.105391,"median":16.43567,"eighty":21.992336,"marketCap":93875280100},{"date":"2021-09-17","current":15.732996,"twenty":13.118226,"median":16.42139,"eighty":21.981204,"marketCap":87974548208},{"date":"2021-09-24","current":17.020216,"twenty":13.144671,"median":16.438865,"eighty":21.992336,"marketCap":95216355530},{"date":"2021-09-30","current":13.400286,"twenty":13.195776,"median":16.438865,"eighty":21.992336,"marketCap":74966116537},{"date":"2021-10-08","current":11.196497,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":62628619531},{"date":"2021-10-15","current":11.276448,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":63030944710},{"date":"2021-10-22","current":12.292269,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":68663497216},{"date":"2021-10-29","current":12.642571,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":70675123111},{"date":"2021-11-05","current":12.610863,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":70541277718},{"date":"2021-11-12","current":12.286513,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":68797862109},{"date":"2021-11-19","current":12.43146,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":69602515467},{"date":"2021-11-26","current":13.495925,"twenty":13.215201,"median":16.440316,"eighty":22.025732,"marketCap":75637415652},{"date":"2021-12-03","current":14.86874,"twenty":13.268909,"median":16.440316,"eighty":22.025732,"marketCap":83281622553},{"date":"2021-12-10","current":14.812659,"twenty":13.319545,"median":16.440316,"eighty":22.025732,"marketCap":83014023767},{"date":"2021-12-17","current":14.376518,"twenty":13.368646,"median":16.440316,"eighty":22.025732,"marketCap":80600045693},{"date":"2021-12-24","current":14.141786,"twenty":13.406444,"median":16.440316,"eighty":22.025732,"marketCap":79258946763},{"date":"2021-12-31","current":13.498431,"twenty":13.420128,"median":16.440233,"eighty":22.0146,"marketCap":75637979652},{"date":"2022-01-07","current":14.455426,"twenty":13.463129,"median":16.439549,"eighty":22.003468,"marketCap":81007941232},{"date":"2022-01-14","current":15.270743,"twenty":13.49608,"median":16.439549,"eighty":22.003468,"marketCap":85433871796},{"date":"2022-01-21","current":14.741919,"twenty":13.522182,"median":16.439549,"eighty":22.003468,"marketCap":82483251420},{"date":"2022-01-28","current":13.84242,"twenty":13.560665,"median":16.439549,"eighty":22.003468,"marketCap":77520844424},{"date":"2022-02-04","current":14.112775,"twenty":13.60866,"median":16.440233,"eighty":22.0146,"marketCap":78996154612},{"date":"2022-02-11","current":15.029571,"twenty":13.652446,"median":16.440233,"eighty":22.0146,"marketCap":84227600524},{"date":"2022-02-18","current":15.696298,"twenty":13.705419,"median":16.440233,"eighty":22.0146,"marketCap":87982971248},{"date":"2022-02-25","current":15.105389,"twenty":13.789193,"median":16.440233,"eighty":22.0146,"marketCap":84764082056},{"date":"2022-03-04","current":15.716828,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":88251310714},{"date":"2022-03-11","current":8.650656,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78728752871},{"date":"2022-03-18","current":8.522813,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":77521668074},{"date":"2022-03-25","current":8.148586,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74168654749},{"date":"2022-04-01","current":8.660215,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78862873404},{"date":"2022-04-08","current":7.93299,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":72290967287},{"date":"2022-04-14","current":8.137029,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74169428949},{"date":"2022-04-22","current":7.71854,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":70414014825},{"date":"2022-04-29","current":7.791285,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":71084624490},{"date":"2022-05-06","current":7.905987,"twenty":13.885325,"median":16.439549,"eighty":22.003468,"marketCap":72157599954},{"date":"2022-05-13","current":7.891018,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72023631066},{"date":"2022-05-20","current":7.995286,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72962486592},{"date":"2022-05-27","current":8.846946,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":80741575236},{"date":"2022-06-02","current":8.763158,"twenty":13.867638,"median":16.439549,"eighty":22.003468,"marketCap":79936841928},{"date":"2022-06-10","current":7.848013,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":71621264412},{"date":"2022-06-17","current":6.832995,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":62366831370},{"date":"2022-06-24","current":6.70141,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":61159731408},{"date":"2022-06-30","current":6.527194,"twenty":13.809796,"median":16.440233,"eighty":22.0146,"marketCap":59550264792},{"date":"2022-07-08","current":6.878323,"twenty":13.730078,"median":16.440316,"eighty":22.025732,"marketCap":62769198024},{"date":"2022-07-15","current":6.965282,"twenty":13.633517,"median":16.440316,"eighty":22.025732,"marketCap":63573931332},{"date":"2022-07-22","current":8.039387,"twenty":13.550409,"median":16.440316,"eighty":22.025732,"marketCap":73364853246},{"date":"2022-07-29","current":7.832369,"twenty":13.498431,"median":16.440316,"eighty":22.025732,"marketCap":71487142194},{"date":"2022-08-05","current":7.641374,"twenty":13.355879,"median":16.440316,"eighty":22.025732,"marketCap":69743553360},{"date":"2022-09-23","current":2.845832,"twenty":13.106086,"median":16.304406,"eighty":22.188219,"marketCap":41202529689},{"date":"2022-09-30","current":2.690108,"twenty":13.039562,"median":16.262538,"eighty":22.188219,"marketCap":38949266347},{"date":"2022-10-07","current":2.804932,"twenty":12.996509,"median":16.238514,"eighty":22.1851,"marketCap":40612389290},{"date":"2022-10-14","current":2.842003,"twenty":12.961006,"median":16.21439,"eighty":22.1851,"marketCap":41148880562},{"date":"2022-10-21","current":2.723557,"twenty":12.879594,"median":16.171844,"eighty":22.1851,"marketCap":39432108492},{"date":"2022-10-28","current":2.419766,"twenty":12.81433,"median":16.107475,"eighty":22.1851,"marketCap":35032880061},{"date":"2022-11-04","current":2.527035,"twenty":12.725591,"median":16.064478,"eighty":22.1851,"marketCap":36588704750},{"date":"2022-11-11","current":2.75465,"twenty":12.646683,"median":16.034425,"eighty":22.1851,"marketCap":39861301509},{"date":"2022-11-18","current":2.787303,"twenty":12.615361,"median":15.974761,"eighty":22.1851,"marketCap":40236845400},{"date":"2022-11-25","current":2.790343,"twenty":12.57172,"median":15.913709,"eighty":22.1851,"marketCap":40183196272},{"date":"2022-12-02","current":2.916773,"twenty":12.520366,"median":15.879582,"eighty":22.1851,"marketCap":41846319216},{"date":"2022-12-09","current":3.262399,"twenty":12.48239,"median":15.776766,"eighty":22.1851,"marketCap":46835688045},{"date":"2022-12-16","current":4.096739,"twenty":12.443501,"median":15.72063,"eighty":22.191339,"marketCap":58745794284},{"date":"2022-12-23","current":3.382716,"twenty":12.384327,"median":15.695656,"eighty":22.191339,"marketCap":48659758370},{"date":"2022-12-30","current":3.239041,"twenty":12.308297,"median":15.666841,"eighty":22.191339,"marketCap":46567442409},{"date":"2023-01-06","current":3.177136,"twenty":12.272588,"median":15.623494,"eighty":22.191339,"marketCap":45763473201},{"date":"2023-01-13","current":3.117658,"twenty":12.162394,"median":15.573189,"eighty":22.194458,"marketCap":44905072766},{"date":"2023-01-20","current":3.061238,"twenty":12.08199,"median":15.513246,"eighty":22.194458,"marketCap":44207622412},{"date":"2023-01-27","current":3.154349,"twenty":12.032225,"median":15.48718,"eighty":22.20999,"marketCap":45548873092},{"date":"2023-02-03","current":3.304414,"twenty":11.896571,"median":15.450497,"eighty":22.20999,"marketCap":47802174235},{"date":"2023-02-10","current":3.164436,"twenty":11.823705,"median":15.416037,"eighty":22.216196,"marketCap":45817857668},{"date":"2023-02-17","current":3.109088,"twenty":11.714113,"median":15.400464,"eighty":22.20999,"marketCap":45013094360},{"date":"2023-02-24","current":3.236063,"twenty":11.587366,"median":15.382639,"eighty":22.203783,"marketCap":46837224525},{"date":"2023-03-03","current":3.3869,"twenty":11.465408,"median":15.363412,"eighty":22.20999,"marketCap":49036910900},{"date":"2023-03-10","current":2.92444,"twenty":2.976461,"median":3.054493,"eighty":3.096687,"marketCap":44637538150},{"date":"2023-03-17","current":3.030018,"twenty":10.514156,"median":13.725741,"eighty":16.265766,"marketCap":46247926766},{"date":"2023-03-24","current":2.952648,"twenty":10.397384,"median":13.697196,"eighty":16.223849,"marketCap":45067585248},{"date":"2023-03-31","current":2.963144,"twenty":10.271252,"median":13.676868,"eighty":16.220557,"marketCap":45228540909},{"date":"2023-04-06","current":2.920979,"twenty":10.227874,"median":13.667612,"eighty":16.220557,"marketCap":44584718263},{"date":"2023-04-14","current":3.163524,"twenty":10.041135,"median":13.628531,"eighty":16.227141,"marketCap":48286698480},{"date":"2023-04-21","current":3.152995,"twenty":8.895439,"median":13.600252,"eighty":16.227141,"marketCap":48125742818},{"date":"2023-04-28","current":2.541361,"twenty":8.785972,"median":13.556443,"eighty":16.227141,"marketCap":38790314445},{"date":"2023-05-05","current":2.359148,"twenty":8.761092,"median":13.521649,"eighty":16.227141,"marketCap":36000416311},{"date":"2023-05-12","current":2.27478,"twenty":8.650656,"median":13.498727,"eighty":16.227141,"marketCap":34659493811},{"date":"2023-05-19","current":2.298157,"twenty":8.488679,"median":13.42477,"eighty":16.227141,"marketCap":34981408614},{"date":"2023-05-25","current":2.331588,"twenty":8.315166,"median":13.400286,"eighty":16.223849,"marketCap":35517933286},{"date":"2023-06-02","current":2.353607,"twenty":8.178429,"median":13.366149,"eighty":16.107183,"marketCap":35839848089},{"date":"2023-06-09","current":2.510658,"twenty":8.082556,"median":13.332795,"eighty":16.006205,"marketCap":38254209113},{"date":"2023-06-16","current":2.560921,"twenty":8.031335,"median":13.288111,"eighty":15.816388,"marketCap":38951691187},{"date":"2023-06-23","current":2.403139,"twenty":7.950883,"median":13.260087,"eighty":15.816388,"marketCap":36590982630},{"date":"2023-06-30","current":2.517071,"twenty":7.891018,"median":13.145711,"eighty":15.816388,"marketCap":38361514048},{"date":"2023-07-07","current":2.582132,"twenty":7.836,"median":13.11133,"eighty":15.811926,"marketCap":39273605990},{"date":"2023-07-14","current":2.723253,"twenty":7.792748,"median":13.083602,"eighty":15.811926,"marketCap":41419704678},{"date":"2023-07-21","current":2.800406,"twenty":7.758639,"median":13.039575,"eighty":15.811926,"marketCap":42546406489},{"date":"2023-07-28","current":2.963606,"twenty":7.7147,"median":13.018219,"eighty":15.811926,"marketCap":44960767513},{"date":"2023-08-04","current":2.82045,"twenty":7.644863,"median":12.994572,"eighty":15.811926,"marketCap":42814668825},{"date":"2023-08-11","current":2.925669,"twenty":7.520728,"median":12.96088,"eighty":15.811926,"marketCap":44477895308},{"date":"2023-08-18","current":4.649084,"twenty":6.99218,"median":12.939601,"eighty":15.811926,"marketCap":39595520793},{"date":"2023-08-25","current":4.629238,"twenty":6.852236,"median":12.939601,"eighty":15.811926,"marketCap":39488215859},{"date":"2023-09-01","current":4.597192,"twenty":6.759534,"median":12.939601,"eighty":15.811926,"marketCap":39219953523},{"date":"2023-09-08","current":4.386892,"twenty":6.659701,"median":12.939601,"eighty":15.811926,"marketCap":37395769638},{"date":"2023-09-15","current":4.228945,"twenty":4.756473,"median":12.939601,"eighty":15.811926,"marketCap":36000805491},{"date":"2023-09-22","current":4.347059,"twenty":4.600472,"median":12.939601,"eighty":15.811926,"marketCap":36966549900},{"date":"2023-09-29","current":4.146012,"twenty":4.567971,"median":12.937518,"eighty":15.807464,"marketCap":35303323417},{"date":"2023-10-06","current":4.069897,"twenty":4.418998,"median":12.937518,"eighty":15.807464,"marketCap":34659493811},{"date":"2023-10-13","current":3.973128,"twenty":4.319024,"median":12.937518,"eighty":15.807464,"marketCap":33801054336},{"date":"2023-10-20","current":3.846982,"twenty":4.226603,"median":12.935435,"eighty":15.803003,"marketCap":32728004992},{"date":"2023-10-27","current":3.765893,"twenty":4.138562,"median":12.937518,"eighty":15.807464,"marketCap":32030522918},{"date":"2023-11-03","current":3.934766,"twenty":4.074675,"median":12.937518,"eighty":15.807464,"marketCap":33479139532},{"date":"2023-11-10","current":3.720499,"twenty":3.975273,"median":12.937518,"eighty":15.807464,"marketCap":31601303180},{"date":"2023-11-17","current":3.878672,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":32888962393},{"date":"2023-11-24","current":4.108934,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":34820451212},{"date":"2023-12-01","current":3.617946,"twenty":3.855615,"median":12.937518,"eighty":15.807464,"marketCap":30742863705},{"date":"2023-12-08","current":3.607215,"twenty":3.822475,"median":12.937518,"eighty":15.807464,"marketCap":30635558771},{"date":"2023-12-15","current":3.729742,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":31654955648},{"date":"2023-12-22","current":4.40069,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":37395769638},{"date":"2023-12-29","current":4.25714,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36161762892},{"date":"2024-01-05","current":4.479315,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":38039599244},{"date":"2024-01-12","current":4.240328,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36054457958},{"date":"2024-01-19","current":3.968957,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33747401868},{"date":"2024-01-26","current":3.890206,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33049919795},{"date":"2024-02-02","current":3.665836,"twenty":3.758732,"median":12.934255,"eighty":15.807464,"marketCap":31172083443},{"date":"2024-02-09","current":3.911937,"twenty":3.758273,"median":12.931224,"eighty":15.794079,"marketCap":33264529664},{"date":"2024-02-16","current":4.257984,"twenty":3.755073,"median":12.933075,"eighty":15.803003,"marketCap":36215415360},{"date":"2024-02-23","current":4.206191,"twenty":3.755073,"median":12.905487,"eighty":15.803003,"marketCap":35786195622},{"date":"2024-03-01","current":4.014503,"twenty":3.756673,"median":12.857776,"eighty":15.798541,"marketCap":34176621606},{"date":"2024-03-08","current":9.036984,"twenty":3.756673,"median":12.806089,"eighty":15.798541,"marketCap":37556727040},{"date":"2024-03-15","current":9.603242,"twenty":3.756673,"median":12.723783,"eighty":15.798541,"marketCap":39917435596},{"date":"2024-03-22","current":8.739753,"twenty":3.756673,"median":12.696564,"eighty":15.798541,"marketCap":36322720294},{"date":"2024-03-28","current":9.224312,"twenty":3.756673,"median":12.646482,"eighty":15.798541,"marketCap":38361514048},{"date":"2024-04-05","current":9.027876,"twenty":3.751872,"median":12.615413,"eighty":15.811926,"marketCap":37556727040},{"date":"2024-04-12","current":10.062401,"twenty":3.753472,"median":12.584826,"eighty":15.807464,"marketCap":41902733083},{"date":"2024-04-19","current":10.12104,"twenty":3.753472,"median":12.559458,"eighty":15.807464,"marketCap":42117343752},{"date":"2024-04-26","current":11.233773,"twenty":3.756673,"median":12.515783,"eighty":15.798541,"marketCap":46731473131},{"date":"2024-05-03","current":12.129229,"twenty":3.756673,"median":12.498141,"eighty":15.798541,"marketCap":50379854500},{"date":"2024-05-10","current":12.44137,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":51668096313},{"date":"2024-05-17","current":13.102104,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54323933040},{"date":"2024-05-24","current":13.026467,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54055666704},{"date":"2024-05-31","current":12.916528,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":53653267200},{"date":"2024-06-07","current":13.930456,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":57817149258},{"date":"2024-06-14","current":13.380892,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-06-21","current":14.103818,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":58487881848},{"date":"2024-06-28","current":13.706419,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":56878123632},{"date":"2024-07-05","current":13.382931,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-07-12","current":12.286656,"twenty":3.756673,"median":12.443731,"eighty":15.798541,"marketCap":50975828840},{"date":"2024-07-19","current":10.899733,"twenty":3.756673,"median":12.405103,"eighty":15.798541,"marketCap":45234340749},{"date":"2024-07-26","current":11.058755,"twenty":3.756673,"median":12.373846,"eighty":15.798541,"marketCap":45878245956},{"date":"2024-08-02","current":11.563682,"twenty":3.756673,"median":12.312304,"eighty":15.798541,"marketCap":48024596644},{"date":"2024-08-09","current":10.611309,"twenty":3.756673,"median":12.286585,"eighty":15.798541,"marketCap":43946530336},{"date":"2024-08-16","current":11.125398,"twenty":3.756673,"median":12.26969,"eighty":15.798541,"marketCap":46092881024},{"date":"2024-08-23","current":10.591643,"twenty":3.756673,"median":12.151252,"eighty":15.798541,"marketCap":47219715136},{"date":"2024-08-30","current":11.035501,"twenty":3.756673,"median":12.128153,"eighty":15.798541,"marketCap":49205089522},{"date":"2024-09-06","current":10.425105,"twenty":3.756673,"median":12.031115,"eighty":15.798541,"marketCap":46468492395},{"date":"2024-09-13","current":11.017515,"twenty":3.756673,"median":11.933853,"eighty":15.798541,"marketCap":49154563475},{"date":"2024-09-20","current":11.655436,"twenty":3.755073,"median":11.858273,"eighty":15.803003,"marketCap":51944997209},{"date":"2024-09-27","current":12.728979,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":56613607496},{"date":"2024-10-04","current":11.920696,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":52934430087},{"date":"2024-10-10","current":12.273362,"twenty":3.756673,"median":11.82663,"eighty":15.798541,"marketCap":54546707132},{"date":"2024-10-18","current":13.026848,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":57905494517},{"date":"2024-10-25","current":14.000234,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":62204742370},{"date":"2024-11-01","current":13.661286,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":60726875920},{"date":"2024-11-08","current":13.295895,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":59114657976},{"date":"2024-11-15","current":12.77217,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":56830682554},{"date":"2024-11-22","current":12.468691,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55489026100},{"date":"2024-11-29","current":12.22602,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54414178137},{"date":"2024-12-06","current":12.289616,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54682890127},{"date":"2024-12-13","current":12.570584,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55892094086},{"date":"2024-12-20","current":11.694918,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":51968899020},{"date":"2024-12-27","current":12.463609,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":55354670104},{"date":"2025-01-03","current":12.842015,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":57101298045},{"date":"2025-01-10","current":11.981836,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":53312458974},{"date":"2025-01-17","current":11.525632,"twenty":3.755073,"median":11.781345,"eighty":15.784914,"marketCap":51323990242},{"date":"2025-01-24","current":11.161492,"twenty":3.755073,"median":11.703599,"eighty":15.755179,"marketCap":49711718298},{"date":"2025-01-28","current":11.223323,"twenty":3.756673,"median":11.681989,"eighty":15.747984,"marketCap":49980430288},{"date":"2025-02-07","current":10.767224,"twenty":3.753472,"median":11.607814,"eighty":15.762375,"marketCap":47938219158},{"date":"2025-02-14","current":11.015959,"twenty":3.753472,"median":11.525698,"eighty":15.72847,"marketCap":49066809520},{"date":"2025-02-21","current":10.456417,"twenty":3.753472,"median":11.463888,"eighty":15.719109,"marketCap":46487174408},{"date":"2025-02-28","current":11.314336,"twenty":3.753472,"median":11.4066,"eighty":15.719109,"marketCap":50303446277},{"date":"2025-03-07","current":10.764062,"twenty":3.751872,"median":11.356938,"eighty":15.71987,"marketCap":47831268362},{"date":"2025-03-14","current":6.596689,"twenty":3.751872,"median":11.325012,"eighty":15.71987,"marketCap":52721881194},{"date":"2025-03-21","current":6.609815,"twenty":3.751872,"median":11.312137,"eighty":15.71987,"marketCap":52829367191},{"date":"2025-03-28","current":6.922509,"twenty":3.751872,"median":11.276448,"eighty":15.71987,"marketCap":55355288104},{"date":"2025-04-03","current":6.33969,"twenty":3.751872,"median":11.260764,"eighty":15.71987,"marketCap":50734787383},{"date":"2025-04-11","current":6.404815,"twenty":3.751872,"median":11.259487,"eighty":15.71987,"marketCap":51110998730},{"date":"2025-04-17","current":6.517719,"twenty":3.753472,"median":11.251974,"eighty":15.719109,"marketCap":52024654858},{"date":"2025-04-25","current":6.753043,"twenty":3.750272,"median":11.239885,"eighty":15.72063,"marketCap":53879541105},{"date":"2025-05-02","current":6.380886,"twenty":3.751872,"median":11.196497,"eighty":15.71987,"marketCap":50896683717},{"date":"2025-05-09","current":7.076307,"twenty":3.750272,"median":11.177382,"eighty":15.72063,"marketCap":56564748935}],"updateTime":1746972177187}}}