港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港宽频

5.150

+0.0400.78%

成交量：143.01万

成交额：732.24万

市值：76.17亿

市盈率：656.89

高：5.150

开：5.080

低：5.080

收：5.110

数据加载中...

总览公司新闻资讯公告

中国移动或将收购香港宽频主要股东股份

港股11月20日早报：香港宽频收到中国移动收购要约高盛建议继续超配A股及H股

《复牌》香港宽频(01310.HK)：中移动香港可能提出现金收购要约仍在讨论建议条款

阿斯达克财经

香港宽频(01310)已收到中国移动香港提出无约束力建议其可能提出现金收购要约

香港宽频：正与中国移动香港就可能提出现金收购要约进行讨论 11月20日复牌

香港宽频：与中移动仍在讨论潜在收购要约条款，股份今日复牌

老虎资讯综合

香港宽频：正与中国移动香港就可能的收购要约进行讨论

香港宽频：已收到中国移动香港提出的无约束力建议，仍在讨论建议的条款

香港宽频：已收到中国移动香港提出的无约束力建议仍在讨论建议的条款

每日经济新闻

香港宽频11月19日起短暂停牌待刊发内幕消息

香港宽频今早短暂停牌

南方财经网

香港宽频(01310.HK)：公司股份由今天（2024年11月19日）上午，9时起于香港联合交易所有限公司主板短暂停止买

金十数据整理：每日港股市场要闻速递（11月19日周二）

香港宽频(01310.HK)今早起停牌

阿斯达克财经

香港宽频宣布股份将于11月19日停牌

【港股通】据报中国移动(00941)拟拟每股5港元收购香港宽频(01310)主要股东持股

香港宽频(01310)11月19日起短暂停牌

香港宽频公告，将于今天（19日）上午九时正起短暂停止买卖。

中国移动据悉探索收购香港宽频，估值超过65亿港元

老虎资讯综合

据悉中国移动探索收购香港宽频，估值超过65亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01310/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港宽频","latestPrice":5.15,"timestamp":1746778087013,"preClose":5.11,"halted":0,"volume":1430082,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"已收盘","change":0.04,"latestTime":"05-09 16:08:07","open":5.08,"high":5.15,"low":5.08,"amount":7322422,"amplitude":0.013699,"askPrice":5.15,"askSize":85500,"bidPrice":5.12,"bidSize":8500,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":5.11,"dividendRate":0.061165,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.382393,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.382393,"shares":1479000000,"dividePrice":0.315,"high":5.15,"amplitude":0.013699,"preClose":5.11,"low":5.08,"week52Low":2.219,"pbRate":"3.17","psRate":"0.72","week52High":5.5,"institutionHeld":0,"latestPrice":5.15,"committee":-0.819149,"eps":0.00784,"divideRate":0.061165,"volume":1430082,"delay":0,"ttmEps":0.079,"open":5.08,"prevYearClose":5.09,"prevWeekClose":5.06,"prevMonthClose":5.07,"prevQuarterClose":5.18,"fiveDayClose":5.07,"twentyDayClose":4.98,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484318911","title":"中国移动或将收购香港宽频主要股东股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2484318911","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484318911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:37","pubTimestamp":1732063066,"startTime":"0","endTime":"0","summary":"财中社11月20日电香港宽频（01310）发布公告，董事会注意到近期媒体报道中国移动可能收购公司若干主要股东所持有的股份。公告指出，董事会已收到中国移动香港有限公司提出的无约束力建议，表示可能提出现金收购要约，收购公司全部已发行普通股份（不包括潜在要约人及其一致行动方已持有的股份）。截至公告日期，公司已发行股份总数为13.12亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203244780074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1226287529.USD","LU1634259391.SGD","LU1497733631.SGD","00941","BK1610","BK1133","LU0164880469.USD","CHL","LU1522347837.USD","BK1589","BK1152","LU0039217434.USD","LU1226287875.USD","LU1226288253.USD","LU1497733557.USD","LU1497734951.SGD","80883","LU0531971595.HKD","BK1536","LU0149721374.USD","LU1481107354.HKD","LU0164865239.USD","LU1226288170.HKD","LU1634259557.SGD","SG9999002463.SGD","01310","LU1951186391.HKD","LU1226287792.SGD","LU0871576103.HKD","BK1521","BK1506"],"gpt_icon":0},{"id":"2484513318","title":"港股11月20日早报：香港宽频收到中国移动收购要约 高盛建议继续超配A股及H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484513318","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484513318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:33","pubTimestamp":1732062829,"startTime":"0","endTime":"0","summary":"①香港宽频收到中国移动收购要约；②高盛建议继续超配A股及H股；③蔡崇信称在港主要上市为阿里股票带来更大流动性；④中通快递三季度盈利近24亿元。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/673d2e6dbde0b331182f34c0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0106831901.USD","HSTECH","LU1497733631.SGD","BK4552","LU2237438978.USD","BK1589","BK1506","LU0531971595.HKD","LU0164865239.USD","80883","01310","BK1536","LU0149721374.USD","LU2237443382.USD","LU1497734951.SGD","BK4588","BK4127","LU1226287875.USD","IE0002270589.USD","LU1634259391.SGD","SG9999002463.SGD","IE0004091025.USD","LU0039217434.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0164880469.USD","HSCEI","IE00B19Z3581.USD","BK4585","00941","LU2237443549.SGD","CHL","BK1133","LU1226287529.USD","LU2237443465.HKD","LU1634259557.SGD","LU1226288170.HKD","YANG","BK4550","LU2237443622.USD","LU2237443978.SGD","07226","BK1610","LU1791807156.HKD","LU2237443895.HKD","BK4533","LU0871576103.HKD","LU1226287792.SGD","BK4516","BK1521"],"gpt_icon":0},{"id":"2484818688","title":"《复牌》香港宽频(01310.HK)：中移动香港可能提出现金收购要约 仍在讨论建议条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484818688","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484818688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:57","pubTimestamp":1732060620,"startTime":"0","endTime":"0","summary":"香港宽频今早起复牌。公司公布，董事会已收到中国移动香港提出无约束力建议，表示其可能提出现金收购要约，以收购公司全部已发行普通股份。目前，公司与中国移动香港仍在讨论该等建议的条款。就收购守则而言，要约期已于今日开始。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397983/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","SG9999002463.SGD","LU1226287529.USD","BK1589","80883","LU1497733631.SGD","LU1226287875.USD","LU1634259557.SGD","LU1951186391.HKD","LU1634259391.SGD","LU1522347837.USD","LU1226288253.USD","LU0871576103.HKD","LU1497734951.SGD","LU0164865239.USD","LU0531971595.HKD","BK1610","LU0039217434.USD","BK1506","01310","LU0164880469.USD","00941","BK1152","LU1497733557.USD","LU1226288170.HKD","LU1226287792.SGD","BK1521","BK1536","BK1133","LU1481107354.HKD"],"gpt_icon":0},{"id":"2484183877","title":"香港宽频(01310)已收到中国移动香港提出无约束力建议 其可能提出现金收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2484183877","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484183877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:46","pubTimestamp":1732059999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港宽频(01310)发布公告，董事会谨就该等媒体报道作出澄清并知会公司股东与潜在投资者，董事会已收到中国移动香港有限公司(潜在要约人)提出无约束力建议，表示其可能提出现金收购要约(可能要约)，以收购(除潜在要约人及其一致行动方已经拥有的公司已发行股份以外)公司全部已发行普通股份。于本公告刊发日期，公司与潜在要约人仍在讨论该等建议的条款(包括价格)。此外，公司已向联交所申请股份自2024年11月20日上午9时起恢复在联交所进行买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","LU0531971595.HKD","00941","BK1589","LU1226287529.USD","LU0516422366.SGD","LU1226288253.USD","BK1536","LU1064130708.USD","LU1064131003.USD","LU1226287875.USD","CHL","LU0516422952.EUR","LU0164865239.USD","LU0516423174.USD","BK1521","BK1610","BK1133","BK1506","LU0871576103.HKD","LU1497733631.SGD","LU1522347837.USD","LU1226288170.HKD","600941","SGXZ49509284.SGD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516422440.USD","LU1497733557.USD","LU2148510915.USD","LU1328615791.USD","LU1497734951.SGD","LU1634259557.SGD","LU0164880469.USD","01310","BK0261","80883","LU0039217434.USD","LU1634259391.SGD","LU1951186391.HKD","BK1152","LU1226287792.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2484188707","title":"香港宽频：正与中国移动香港就可能提出现金收购要约进行讨论 11月20日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188707","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484188707?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:27","pubTimestamp":1732058839,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨香港宽频(01310.HK)发布公告，董事会澄清了有关中国移动可能收购公司股份的媒体报道，并告知股东和潜在投资者，董事会已收到中国移动香港有限公司(“潜在要约人”)提出无约束力建议，表示其可能提出现金收购要约，以收购(除潜在要约人及其一致行动方已经拥有的公司已发行股份以外)公司全部已发行普通股份。于本公告刊发日期，公司与潜在要约人仍在讨论该等建议的条款(包括价格)。公司股份已于2024年11月19日暂停买卖，等待公告发布，并已申请于2024年11月20日上午9时起恢复在联交所进行买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120072719a246d942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120072719a246d942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1589","BK1133","LU0531971595.HKD","LU1226287529.USD","BK1506","01310","BK1536","LU0164880469.USD","LU1951186391.HKD","LU1481107354.HKD","LU1226287792.SGD","LU1226288253.USD","00941","LU1497734951.SGD","LU0871576103.HKD","LU1634259557.SGD","SG9999002463.SGD","80883","BK1610","LU0164865239.USD","LU1226288170.HKD","LU1522347837.USD","LU0039217434.USD","BK1152","LU0149721374.USD","LU1226287875.USD","LU1497733557.USD","LU1634259391.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"1114638326","title":"香港宽频：与中移动仍在讨论潜在收购要约条款，股份今日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1114638326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114638326?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:21","pubTimestamp":1732058486,"startTime":"0","endTime":"0","summary":" $香港宽频(01310)$ 发公告指，已收到中移动香港提出无约束力建议，可能提出现金收购要约，以收购香港宽带全部已发行普通股份，双方仍在讨论有关条款，包括价格，要约期即日开始。股份昨日开市前停牌，将于今早9时起恢复买卖。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/63d7f1d9ad7823b3d79a79e469056165","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/63d7f1d9ad7823b3d79a79e469056165"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"香港宽频：与中移动仍在讨论潜在收购要约条款，股份今日复牌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01310"],"gpt_icon":0},{"id":"2484900818","title":"香港宽频：正与中国移动香港就可能的收购要约进行讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900818","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484900818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:12","pubTimestamp":1732057932,"startTime":"0","endTime":"0","summary":"香港宽频11月20日晚间在港交所公告，注意到近期有媒体报导有关中国移动可能收购公司若干主要股东所持有公司股份的报道。董事会已收到中国移动香港有限公司提出无约束力建议，表示其可能提出现金收购要约，以收购（除潜在要约人及其一致行动方已经拥有的公司已发行股份以外）公司全部已发行普通股份。于公告刊发日期，公司与潜在要约人仍在讨论该等建议的条款。就收购守则而言，要约期已于本公告刊发日期（即2024年11月20日）开始。公司已向联交所申请股份自2024年11月20日上午9时起恢复在联交所进行买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120071212abd04972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120071212abd04972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU1226288253.USD","LU1951186391.HKD","LU0531971595.HKD","01310","LU1497733631.SGD","BK1589","BK1536","LU1634259391.SGD","LU1522347837.USD","BK1133","LU0039217434.USD","LU0164865239.USD","LU1634259557.SGD","LU0149721374.USD","00941","LU1226287875.USD","80883","LU1226288170.HKD","LU1497733557.USD","LU1481107354.HKD","LU1226287529.USD","LU1226287792.SGD","LU0164880469.USD","BK1521","BK1152","SG9999002463.SGD","LU0871576103.HKD","LU1497734951.SGD","BK1610"],"gpt_icon":0},{"id":"2484072389","title":"香港宽频：已收到中国移动香港提出的无约束力建议，仍在讨论建议的条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484072389","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484072389?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 07:05","pubTimestamp":1732057523,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226288170.HKD","LU1481107354.HKD","LU1226287875.USD","SG9999002463.SGD","BK1133","LU0516422366.SGD","CHL","BK0261","BK1506","LU0516422952.EUR","BK1610","LU1497734951.SGD","00941","LU1064131003.USD","LU0871576103.HKD","LU1497733557.USD","LU1951186391.HKD","LU1226287529.USD","LU1497733631.SGD","LU0164880469.USD","LU0164865239.USD","600941","BK1152","LU2148510915.USD","SGXZ81163826.USD","LU0531971595.HKD","LU1226287792.SGD","80883","LU0516422440.USD","LU0516423174.USD","LU1634259391.SGD","LU1328615791.USD","LU1522347837.USD","LU0516423091.SGD","LU0039217434.USD","LU0149721374.USD","LU1634259557.SGD","SGXZ49509284.SGD","LU1226288253.USD","LU1064130708.USD","01310","BK1536","BK1589","BK1521"],"gpt_icon":0},{"id":"2484907910","title":"香港宽频：已收到中国移动香港提出的无约束力建议 仍在讨论建议的条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907910","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907910?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 06:48","pubTimestamp":1732056531,"startTime":"0","endTime":"0","summary":"11月20日，香港宽频在港交所公告称，事会已收到中国移动香港有限公司提出无约束力建议，表示其可能提出现金收购要约，以收购公司全部已发行普通股份。于本公告刊发日期，本公司与潜在要约人仍在讨论该等建议的条款（包括价格）。公司已向联交所申请股份自2024年11月20日上午9时起恢复在联交所进行买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203244591921.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203244591921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1589","BK1133","LU0531971595.HKD","LU1226287529.USD","BK1506","01310","BK1536","LU0164880469.USD","LU1951186391.HKD","LU1481107354.HKD","LU1226287792.SGD","LU1226288253.USD","00941","LU1497734951.SGD","LU0871576103.HKD","LU1634259557.SGD","LU1634259391.SGD","SG9999002463.SGD","80883","BK1610","LU0164865239.USD","LU1226288170.HKD","LU1522347837.USD","LU0039217434.USD","BK1152","LU0149721374.USD","LU1226287875.USD","LU1497733557.USD","CHL","LU1497733631.SGD"],"gpt_icon":0},{"id":"2484930180","title":"香港宽频11月19日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930180","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930180?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:26","pubTimestamp":1731979560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港宽频（01310）发布公告，该公司股份由2024年11月19日上午9时起于香港联合交易所有限公司主板短暂停止买卖，以待根据香港公司收购及合并守则发布有关公司内幕消息的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-19/doc-incwqerr2738832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2484593793","title":"香港宽频今早短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484593793","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484593793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:04","pubTimestamp":1731978267,"startTime":"0","endTime":"0","summary":"香港宽频今早短暂停牌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243580536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2484993226","title":"香港宽频(01310.HK)：公司股份由今天（2024年11月19日）上午，9时起于香港联合交易所有限公司主板短暂停止买","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:02","pubTimestamp":1731978174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01310","BK1536","BK1133"],"gpt_icon":0},{"id":"2484993262","title":"金十数据整理：每日港股市场要闻速递（11月19日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484993262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:57","pubTimestamp":1731977841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359201885.HKD","159001","002352","BK0266","LU0531971595.HKD","TCOM","LU1064131003.USD","LU0327786744.USD","80883","BK0196","YANG","LU1956131251.USD","LU0345775950.USD","LU0011963245.USD","LU0516422366.SGD","IE00B0JY6N72.USD","BK1229","00941","BK1607","BK1178","81810","00207","XIACY","BK1152","LU0509642566.USD","LU0164880469.USD","LU0456846285.SGD","06963","LU1226287792.SGD","01810","LU1282649810.SGD","HSCEI","LU0329678170.USD","LU1770036033.HKD","LU0516422952.EUR","01310","LU0307460666.USD","06098","LU0516423174.USD","LU0572944931.SGD","HSTECH","LU1813983027.USD","07226","CHL","01171","LU0588546209.SGD","09961","600941","600188","LU0314109678.HKD"],"gpt_icon":0},{"id":"2484324659","title":"香港宽频(01310.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484324659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484324659?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:53","pubTimestamp":1731977580,"startTime":"0","endTime":"0","summary":"香港宽频(01310.HK) 今日(19日)早上9时起停牌，暂未悉原因。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031164015135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397677/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2484321069","title":"香港宽频宣布股份将于11月19日停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484321069","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484321069?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:52","pubTimestamp":1731977546,"startTime":"0","endTime":"0","summary":"财中社11月19日电香港宽频（01310）发布交易所通告，宣布其股份将于2024年11月19日上午九时正起短暂停止买卖。此次停牌的具体原因未在公告中提及，预计将对投资者的交易活动产生一定影响。停牌期间，投资者将无法进行买卖操作，需关注后续公告以获取更多信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193243461334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2484932863","title":"【港股通】据报中国移动(00941)拟拟每股5港元收购香港宽频(01310)主要股东持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932863","media":"金吾财讯","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932863?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:49","pubTimestamp":1731977342,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有报道引述消息入士报道，中国移动(00941)愿意以每股最少5港元，向香港宽频(01310)主要股东提出收购其持股，将使该公司估值超过65亿港元。知情人士指出，中移动已对潜在收购进行尽职审查，目前正与香港宽频主要股东就收购价格进行谈判。收购价格可能提高，但双方并不确定会达成协议。香港宽频今日停牌。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733557.USD","LU1497733631.SGD","LU1064131003.USD","LU1226287875.USD","80883","LU1634259557.SGD","600941","BK1610","LU1226288170.HKD","YANG","LU0164865239.USD","LU0516423091.SGD","BK1506","LU0531971595.HKD","LU1328615791.USD","01310","LU0164880469.USD","SGXZ49509284.SGD","CHL","LU0149721374.USD","LU1226288253.USD","BK1133","LU0516422952.EUR","LU1634259391.SGD","BK1589","LU1522347837.USD","LU2148510915.USD","HSTECH","LU1481107354.HKD","BK1536","LU0516423174.USD","LU0516422366.SGD","BK0261","LU1497734951.SGD","SGXZ81163826.USD","LU0871576103.HKD","LU1226287529.USD","HSCEI","LU1951186391.HKD","LU1226287792.SGD","00941","LU1064130708.USD","LU0516422440.USD","BK1521","LU0039217434.USD","SG9999002463.SGD","BK1152"],"gpt_icon":0},{"id":"2484934767","title":"香港宽频(01310)11月19日起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484934767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484934767?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:47","pubTimestamp":1731977255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港宽频(01310)发布公告，该公司的股份将于今天2024年11月19日上午9时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1133","BK1536","01310"],"gpt_icon":0},{"id":"2484283934","title":"香港宽频公告，将于今天（19日）上午九时正起短暂停止买卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484283934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484283934?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:44","pubTimestamp":1731977079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"1175753501","title":"中国移动据悉探索收购香港宽频，估值超过65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175753501","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175753501?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 07:08","pubTimestamp":1731971327,"startTime":"0","endTime":"0","summary":"据彭博消息，知情人士透露，中国移动探索收购香港宽频，以期扩大在港业务。消息人士称，中国移动一直在与香港宽频的大股东私募股权公司MBK Partners和TPG Inc.就收购事宜举行会谈。据悉中国移动暗示愿意每股出价至少5港元，这将使该公司估值超过65亿港元 。知情人士称，中国移动已经对潜在收购进行了尽职调查，目前正在与MBK和TPG就价格进行谈判。香港宽频股价今年迄今上涨24%，市值达到约57亿港元。中国移动和香港宽频的代表暂未回复记者询问。","market":"hk","thumbnail":"https://static.tigerbbs.com/04077325faf84972ac0cae4319607907","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04077325faf84972ac0cae4319607907"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国移动据悉探索收购香港宽频，估值超过65亿港元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01310","00941"],"gpt_icon":0},{"id":"2484607875","title":"据悉中国移动探索收购香港宽频，估值超过65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:59","pubTimestamp":1731956385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226288170.HKD","600941","LU1497733557.USD","LU1328615791.USD","SGXZ49509284.SGD","LU1064130708.USD","LU1634259557.SGD","SGXZ81163826.USD","01310","00941","LU1634259391.SGD","LU1951186391.HKD","SG9999002463.SGD","LU1226288253.USD","LU0039217434.USD","LU1064131003.USD","LU1497734951.SGD","BK1152","BK1536","LU0164880469.USD","BK1589","LU0516423174.USD","LU1497733631.SGD","BK4135","LU2148510915.USD","CHL","LU1226287792.SGD","LU0531971595.HKD","TPG","LU0164865239.USD","BK1610","BK1133","LU1481107354.HKD","BK1521","LU0149721374.USD","BK1506","LU0871576103.HKD","LU1522347837.USD","LU0516422366.SGD","LU1226287875.USD","80883","LU0516422952.EUR","LU1226287529.USD","BK0261","LU0516423091.SGD","LU0516422440.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-05-08","current":64.979314,"percent":0.59029,"low":-3.756569,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"high":1131.141476,"avg":199.940018,"sd":311.113321,"marketCap":7557289212},"quantilePoints":[{"date":"2020-05-15","current":118.588005,"twenty":79.383043,"median":83.026935,"eighty":87.795787,"marketCap":17470503421},{"date":"2020-05-22","current":116.273224,"twenty":79.480865,"median":83.760604,"eighty":113.21059,"marketCap":17129487589},{"date":"2020-05-29","current":118.231884,"twenty":79.480865,"median":84.249717,"eighty":116.522508,"marketCap":17418039447},{"date":"2020-06-05","current":123.573686,"twenty":79.627599,"median":84.73883,"eighty":118.125048,"marketCap":18204999061},{"date":"2020-06-12","current":118.231884,"twenty":79.798789,"median":85.166804,"eighty":118.231884,"marketCap":17418039447},{"date":"2020-06-19","current":119.122185,"twenty":79.921067,"median":85.350222,"eighty":118.231884,"marketCap":17549199383},{"date":"2020-06-26","current":118.944125,"twenty":80.01889,"median":85.594778,"eighty":118.516781,"marketCap":17522967396},{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-08","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212}],"updateTime":1746786934504}}}