港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润建材科技

1.880

+0.0100.53%

成交量：593.74万

成交额：1,111.02万

市值：131.28亿

市盈率：56.98

高：1.900

开：1.870

低：1.850

收：1.870

数据加载中...

总览公司新闻公告

华润建材科技、西部水泥2024年业绩出炉

华润建材科技：4Q24价格快速回暖看好25年涨价弹性

华润建材科技(01313)将于7月23日派发末期每股0.01港元

华润建材科技(01313)公布2024年业绩拥有人应占盈利2.11亿元同比减少67.2%

华润建材科技(01313)出现大手买入99.8万股，成交价$1.69，涉资168.662万

阿斯达克财经

华润建材科技03月10日遭主力抛售45万元

下周备忘

阿斯达克财经

华润建材科技盘中异动急速拉升5.49%

华润建材科技03月06日获主力加仓6万元

【券商聚焦】中信证券指水泥行业国内业务承压海外业务成业绩增长关键支撑

华润建材科技托管重庆多家水泥厂

数字水泥网

水泥股早盘涨幅居前中国建材涨逾7%华润建材科技涨逾6%

建材水泥股走高中国建材(03323)涨6.77% 机构指水泥供给端产能限制政策近期正式进入落地期

港股异动 | 水泥股涨幅居前政策发力有望带动基建投资增速行业落后产能或加速出清

华润建材科技盘中异动早盘急速上涨5.23%报1.610港元

华润建材科技03月04日主力净流入177万元散户资金抛售

华润建材科技多个项目入选《2025年拟支持制造业数字化转型升级项目名单》

数字水泥网

华润建材科技盘中异动下午盘股价大跌5.03%

港股异动 | 水泥股午后涨幅扩大部分地区水泥企业通知上调价格产能限制政策近期正式进入落地期

华润建材科技盘中异动急速拉升5.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01313/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"华润建材科技","latestPrice":1.88,"timestamp":1752826115013,"preClose":1.87,"halted":0,"volume":5937400,"delay":0,"floatShares":6982937817,"shares":6982937817,"eps":0.03299634471447742,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":1.87,"high":1.9,"low":1.85,"amount":11110206,"amplitude":0.026738,"askPrice":1.88,"askSize":246000,"bidPrice":1.87,"bidSize":712000,"shortable":3,"etf":0,"ttmEps":0.05425230237065753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1254758400000,"exchange":"SEHK","adjPreClose":1.87,"dividendRate":0.015957,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3240522761695163,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.72%","roe":"0.48%","lyrEps":0.032996,"volumeRatio":0.3240522761695163,"shares":6982937817,"dividePrice":0.03,"high":1.9,"amplitude":0.026738,"preClose":1.87,"low":1.85,"week52Low":1.382,"pbRate":"0.27","psRate":"0.53","week52High":2.296,"institutionHeld":0,"latestPrice":1.88,"committee":0.48643,"eps":0.03299634471447742,"divideRate":0.015957,"volume":5937400,"delay":0,"ttmEps":0.05425230237065753,"open":1.87,"prevYearClose":1.58,"prevWeekClose":1.87,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.87,"twentyDayClose":1.6,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01313\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519317096","title":"华润建材科技、西部水泥2024年业绩出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2519317096","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519317096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 00:06","pubTimestamp":1742054817,"startTime":"0","endTime":"0","summary":"3月14日，华润建材科技公布，2024年公司营业额约230.38亿元，同比减少9.8%；公司拥有人应占盈利2.11亿元，同比减少67.2%。同日，西部水泥发布公告，预计截至2024年12月31日止年度公司拥有者应占年内溢利将较2023年同期录得约35%至45%的增幅。往期文章精选◆31省市水泥停窑情况汇总！四川2025年水泥错峰通知发布◆各省水泥熟料产能排名来了！中国建材、华新又有新项目投产！海螺、中联、红狮、塔牌等企业拿到了喜欢本篇文章，就请给我一点点好看","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316010811ab671292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316010811ab671292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","02233","BK1500","01313","BK1589","BK1507","BK1135","SG9999002950.SGD","SG9999003461.SGD","BK1563","BK1570"],"gpt_icon":0},{"id":"2519063083","title":"华润建材科技：4Q24价格快速回暖 看好25年涨价弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2519063083","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519063083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 00:00","pubTimestamp":1742054400,"startTime":"0","endTime":"0","summary":"2024 年公司经营性净现金流38 亿元，资本开支30 亿元。公司核心市场华南地区涨价顺利，截至3 月中旬，广东已经蓄势涨价两轮。展望2025年，我们认为公司新管理层强化利润导向，或将进一步改善区域错峰效果，华南市场吨利改善潜力较大；同时考虑到公司2024 年计提充分，2025 年业绩基数较低，后续公司盈利弹性释放空间相对充足。风险需求恢复不及预期，行业价格协同不及预期，行业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316213118ab6802aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316213118ab6802aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1135","01313","BK1563","BK1594","SG9999002950.SGD","SG9999003461.SGD","BK1507","BK1589"],"gpt_icon":0},{"id":"2519807441","title":"华润建材科技(01313)将于7月23日派发末期每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:57","pubTimestamp":1741960669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技(01313)发布公告，将于2025年7月23日派发2024年年度末期每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","BK1594","SG9999003461.SGD","BK1507","01313","SG9999002950.SGD","BK1570","BK1589","BK1563"],"gpt_icon":0},{"id":"2519807450","title":"华润建材科技(01313)公布2024年业绩 拥有人应占盈利2.11亿元 同比减少67.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:52","pubTimestamp":1741960378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润建材科技 公布2024年业绩，营业额约230.38亿元，同比减少9.8%;公司拥有人应占盈利2.11亿元，同比减少67.2%;每股基本盈利0.03元，建议每股末期股息1港仙。于2024年，该集团的水泥产品、混凝土及骨料对外销量减少760万吨、增加370万立方米及增加2380万吨，较2023年分别减少 10.9%、增加 39.6%及增加 52.1%。于2024年，水泥产品、混凝土及骨料的平均售价分别为每吨人民币 243.7 元、每立方米人民币 319.5 元及每吨人民币 36.4 元，较2023年分别减少 10.6%、减少 12.9%及增加 2.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1589","BK1507","BK1135","SG9999002950.SGD","01313","BK1594","SG9999003461.SGD","BK1563"],"gpt_icon":0},{"id":"2518253734","title":"华润建材科技(01313)出现大手买入99.8万股，成交价$1.69，涉资168.662万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253734","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:50","pubTimestamp":1741657800,"startTime":"0","endTime":"0","summary":"[大手成交]华润建材科技(01313)在上午09:50出现大手买入，成交量为99.8万，成交价为港币$1.69，涉资168.662万。至目前为止，股价跌1.17%，今日最高价为$1.7，而最低价为$1.66，总成交量为213万股，总成交金额港币$358.613万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503113500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","SG9999002950.SGD","BK1570","01313","BK1563","SG9999003461.SGD","BK1507","BK1589","BK1135"],"gpt_icon":0},{"id":"2518244623","title":"华润建材科技03月10日遭主力抛售45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594655,"startTime":"0","endTime":"0","summary":"03月10日，华润建材科技股价收平报1.71元，成交金额2305万元，换手率0.19%，振幅5.26%，量比0.75。华润建材科技今日主力资金净流出45万元，上一交易日主力净流出187万元。该股近5个交易日上涨12.50%，主力资金累计净流入1471万元；近20日主力资金累计净流入2745万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170956abf298c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170956abf298c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1589","BK1507","BK1135","SG9999002950.SGD","01313","BK1594","SG9999003461.SGD","BK1563"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00917","BK1168","01313","01361","01052","01378","01972","01910","01875","00019","02588","01997","09863","00316","LU1623119135.USD","01205","01675","01083","00806","01308","01883","00486","03399","02386","AAGIY","00435","02076","00512","01548","00691","00978","00004","01833","09638","81299","02191","LU0181495838.USD","03813","00201","09898","00215","00874","BK1124","00551","01299","00293","01286","06088"],"gpt_icon":1},{"id":"2517012450","title":"华润建材科技盘中异动 急速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:01","pubTimestamp":1741323692,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时01分，华润建材科技股票出现波动，股价急速拉升5.49%。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.04%。公告还显示，华润建材科技在建材行业的生产工艺、技术、安全生产、运营管理等方面具有相对成熟、先进、丰富的管理经验，并具备管理实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130133963d044d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130133963d044d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","SG9999003461.SGD","BK1589","BK1594","SG9999002950.SGD","BK1135","BK1570","BK1507","01313"],"gpt_icon":0},{"id":"2517136442","title":"华润建材科技03月06日获主力加仓6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136442?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248920,"startTime":"0","endTime":"0","summary":"03月06日, 华润建材科技股价涨0.61%，报收1.64元，成交金额2600万元，换手率0.23%，振幅3.68%，量比1.09。华润建材科技今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入1519万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为3.09%。该股近5个交易日上涨3.14%，主力资金累计净流入1656万元；近20日主力资金累计净流入3325万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165147abeb10c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165147abeb10c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","SG9999003461.SGD","BK1507","01313","SG9999002950.SGD","BK1570","BK1589","BK1563"],"gpt_icon":0},{"id":"2517745279","title":"【券商聚焦】中信证券指水泥行业国内业务承压 海外业务成业绩增长关键支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745279","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222932,"startTime":"0","endTime":"0","summary":"众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。在我国水泥市场短期内难有较大转变下，海外业务已然成为水泥企业业绩增长的关键支撑。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU2495084118.USD","BK0028","BK1521","LU1997245177.USD","06030","BK0276","BK1589","600030","BK1563","BK0183","BK1503","00691","06655","SG9999003461.SGD","LU1997245094.SGD","BK1135","LU0405327148.USD","00695","LU0405327494.USD","LU2148510915.USD","LU1064130708.USD","LU2289578879.USD","BK1570","SG9999002950.SGD","BK0196","LU1328615791.USD","03323","02233","BK0188","BK1564","BK1594","BK1500","LU1997244956.HKD","BK1516","BK1583","00914","LU1064131003.USD","BK1507","BK1147","LU1720050803.USD","01313","BK1505","LU1794554557.SGD"],"gpt_icon":0},{"id":"2517991786","title":"华润建材科技托管重庆多家水泥厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991786","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:26","pubTimestamp":1741155967,"startTime":"0","endTime":"0","summary":"3月3日，华润建材科技发布《持续关联交易委托管理合同》公告显示，2025年3月3日，公司与华润电力及重庆能源就托管标的的日常经营管理签订了委托管理合同。根据合同，华润电力和重庆能源委托华润建材科技负责托管标的的日常经营管理，包括办公行政、投资与资产管理、市场管理等多个方面。公告还显示，华润建材科技在建材行业的生产工艺、技术、安全生产、运营管理等方面具有相对成熟、先进、丰富的管理经验，并具备管理实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305173521abe9509d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305173521abe9509d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1507","BK1570","BK1589","SG9999002950.SGD","01313","BK1563","BK1135","BK1594"],"gpt_icon":0},{"id":"2517595866","title":"水泥股早盘涨幅居前 中国建材涨逾7%华润建材科技涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595866","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:47","pubTimestamp":1741142820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　水泥股早盘涨幅居前，中国建材（03323）上涨7.27%，报4.28港元；华润建材科技（01313）上涨5.88%，报1.62港元；海螺水泥（00914）上涨5.37%，报22.50港元；西部水泥（02233）上涨4.73%，报1.77港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-05/doc-inenqhut4719745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","01313","03323","BK1589","BK1507","BK1135","BK1503","SG9999002950.SGD","SG9999003461.SGD","BK1563","BK1570"],"gpt_icon":0},{"id":"2517309769","title":"建材水泥股走高 中国建材(03323)涨6.77% 机构指水泥供给端产能限制政策近期正式进入落地期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517309769","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517309769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:21","pubTimestamp":1741141283,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建材水泥股走高，截至发稿，中国建材 涨6.77%，华润建材科技涨4.58%，海螺水泥涨3.98%，西部水泥涨2.96%，华新水泥涨1.88%。消息面上，据中国水泥网，2月28日，全国水泥价格指数报收363.58点，环比上涨1.29%，同比上涨11.62%。国泰君安则指出，水泥供给端产能限制政策近期正式进入落地期，在错峰提价走向默契，需求波动有望收窄的背景下，板块吨盈利水平Q4环比和25年同比有望迎来实质性改善，供给侧优化落地预期增强。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1563","02233","SG9999003461.SGD","LU1328615791.USD","00914","03323","BK1500","BK1503","BK1505","BK1583","BK1589","BK1594","SG9999002950.SGD","BK1507","BK1570","BK1135","01313","06655"],"gpt_icon":0},{"id":"2517937079","title":"港股异动 | 水泥股涨幅居前 政策发力有望带动基建投资增速 行业落后产能或加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937079","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:14","pubTimestamp":1741140884,"startTime":"0","endTime":"0","summary":"后续来看，短期水泥需求将继续恢复，叠加错峰生产尚未结束、熟料库存偏低背景下，预计水泥价格延续上涨态势；中长期来看，25年政策发力有望带动基建投资增速，提振水泥市场需求，此外，随着水泥纳入全国碳市场，行业落后产能出清将加速，行业集中度有望提升，利好水泥龙头企业。关注需求恢复情况及涨价落地情况。市值管理新政对权重和破净板块要求更为严格，水泥龙头相关度最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","LU1328615791.USD","BK1594","02233","00914","01313","BK1505","BK1135","BK1503","BK1563","BK1500","03323","BK1589","BK1570","BK1507","SG9999003461.SGD","BK1583"],"gpt_icon":0},{"id":"2517691937","title":"华润建材科技盘中异动 早盘急速上涨5.23%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:54","pubTimestamp":1741139657,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时54分，华润建材科技股票出现波动，股价急速上涨5.23%。截至发稿，该股报1.610港元/股，成交量192.4万股，换手率0.03%，振幅4.58%。资金方面，该股资金流入251.888万港元，流出52.034万港元。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.32%。其相关个股中，中国建材、海螺水泥、恒益控股涨幅较大，振幅较大的相关个股有新威国际、远大住工、中国建材，振幅分别为12.07%、9.37%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095417989c62be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095417989c62be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01313","BK1589","BK1507","BK1135","SG9999002950.SGD","SG9999003461.SGD","BK1563","BK1570"],"gpt_icon":0},{"id":"2516940625","title":"华润建材科技03月04日主力净流入177万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516940625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516940625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081073,"startTime":"0","endTime":"0","summary":"03月04日, 华润建材科技股价涨0.66%，报收1.53元，成交金额1224万元，换手率0.12%，振幅3.95%，量比0.66。华润建材科技今日主力资金净流入177万元，上一交易日主力净流出6万元。该股近5个交易日上涨4.79%，主力资金累计净流入788万元；近20日主力资金累计净流入1570万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173943a25ea398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173943a25ea398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","SG9999003461.SGD","BK1589","SG9999002950.SGD","BK1594","BK1570","BK1507","BK1135","01313"],"gpt_icon":0},{"id":"2516961029","title":"华润建材科技多个项目入选《2025年拟支持制造业数字化转型升级项目名单》","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961029","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:33","pubTimestamp":1741066380,"startTime":"0","endTime":"0","summary":"3月3日，广西壮族自治区工业和信息化厅发布《关于2025年拟支持制造业数字化转型升级项目名单的公示》称，根据《自治区工业和信息化厅 自治区财政厅关于组织开展2025年制造业数字化转型升级项目申报的通知》要求，我厅联合自治区财政厅组织开展了制造业数字化转型升级项目申报工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennkcr5494541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1570","BK1135","01313","BK1563","BK1594","SG9999002950.SGD","SG9999003461.SGD","BK1507","BK1589"],"gpt_icon":0},{"id":"2514239005","title":"华润建材科技盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:46","pubTimestamp":1740725209,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时46分，华润建材科技股票出现波动，股价快速下跌5.03%。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.04%。其相关个股中，泰林科建、东吴水泥、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有基石控股、远大住工、东吴水泥，振幅分别为18.37%、14.29%、13.30%。碳中和项目于去年6月开工，投资1.39亿元，预计今年8月完工；水泥窑协同处置飞灰与危废项目于去年7月开工，投资0.92亿元，预计今年10月完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144649abe059f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144649abe059f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01313","BK1507","BK1589","SG9999002950.SGD","BK1135","BK1594","BK1563","BK1570","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514842569","title":"港股异动 | 水泥股午后涨幅扩大 部分地区水泥企业通知上调价格 产能限制政策近期正式进入落地期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842569","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:18","pubTimestamp":1740637136,"startTime":"0","endTime":"0","summary":"消息面上，元宵过后，随着气温回升和建筑工地逐步复工等因素，部分地区水泥企业通知上调价格。国泰君安则指出，水泥供给端产能限制政策近期正式进入落地期，在错峰提价走向默契，需求波动有望收窄的背景下，板块吨盈利水平 Q4 环比和 25 年同比有望迎来实质性改善，供给侧优化落地预期增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","SG9999003461.SGD","01313","BK1500","BK1589","06655","BK1583","BK1594","00914","BK1570","SG9999002950.SGD","LU1328615791.USD","BK1135","02233","BK1563","BK1507"],"gpt_icon":0},{"id":"2514207137","title":"华润建材科技盘中异动 急速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:58","pubTimestamp":1740542283,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时58分，华润建材科技股票出现波动，股价快速拉升5.48%。华润建材科技股票所在的建筑材料行业中，整体涨幅为0.17%。该信息摘要如下：近日，华润建材科技华南大区昌江两大重点项目——碳中和研发平台建设项目与水泥窑协同处置飞灰及危废项目全面复工。碳中和项目于去年6月开工，投资1.39亿元，预计今年8月完工；水泥窑协同处置飞灰与危废项目于去年7月开工，投资0.92亿元，预计今年10月完工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261158039893002b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261158039893002b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1594","01313","BK1135","BK1563","BK1589","BK1570","BK1507","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01313","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-23"},{"date":"2025-04-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-17","symbol":"01313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-22","value":0.115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-07-17","current":34.452643,"percent":0.89881,"low":4.080372,"twenty":6.116759,"median":9.065791,"eighty":24.139027,"high":58.277497,"avg":15.329529,"sd":12.500129,"marketCap":13058093717},"quantilePoints":[{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-07","current":35.393207,"twenty":6.116759,"median":8.184235,"eighty":18.097243,"marketCap":11940823667},{"date":"2025-03-14","current":36.001042,"twenty":6.116759,"median":8.184235,"eighty":18.114988,"marketCap":12150311801},{"date":"2025-03-21","current":57.437463,"twenty":6.116759,"median":8.200926,"eighty":18.264479,"marketCap":12988264339},{"date":"2025-03-28","current":55.07849,"twenty":6.116759,"median":8.26023,"eighty":18.455605,"marketCap":12429629314},{"date":"2025-04-03","current":56.296632,"twenty":6.116759,"median":8.294118,"eighty":18.644072,"marketCap":12708946826},{"date":"2025-04-11","current":53.995984,"twenty":6.116759,"median":8.313887,"eighty":18.722098,"marketCap":12080482423},{"date":"2025-04-17","current":52.677719,"twenty":6.117221,"median":8.349187,"eighty":18.873693,"marketCap":11801164910},{"date":"2025-04-25","current":52.575878,"twenty":6.116297,"median":8.390263,"eighty":19.023196,"marketCap":11801164910},{"date":"2025-05-02","current":30.776954,"twenty":6.116759,"median":8.401687,"eighty":19.12295,"marketCap":11382188641},{"date":"2025-05-09","current":30.749902,"twenty":6.116297,"median":8.390263,"eighty":19.2245,"marketCap":11452018019},{"date":"2025-05-16","current":31.244635,"twenty":6.116297,"median":8.390263,"eighty":19.372404,"marketCap":11731335532},{"date":"2025-05-23","current":30.595178,"twenty":6.116297,"median":8.436859,"eighty":19.590415,"marketCap":11521847398},{"date":"2025-05-30","current":30.461256,"twenty":6.116297,"median":8.547968,"eighty":19.829323,"marketCap":11521847398},{"date":"2025-06-06","current":30.199595,"twenty":6.116297,"median":8.582168,"eighty":19.961119,"marketCap":11452018019},{"date":"2025-06-13","current":30.555801,"twenty":6.116297,"median":8.695128,"eighty":20.332488,"marketCap":11591676776},{"date":"2025-06-20","current":29.509215,"twenty":6.116297,"median":8.841849,"eighty":20.703858,"marketCap":11172700507},{"date":"2025-06-27","current":30.898149,"twenty":6.116759,"median":8.957681,"eighty":20.978735,"marketCap":11731335532},{"date":"2025-07-04","current":33.287513,"twenty":6.116759,"median":8.980353,"eighty":21.243828,"marketCap":12639117448},{"date":"2025-07-11","current":34.425645,"twenty":6.116759,"median":8.997297,"eighty":22.857802,"marketCap":13058093717},{"date":"2025-07-17","current":34.452643,"twenty":6.116759,"median":9.065791,"eighty":24.139027,"marketCap":13058093717}],"updateTime":1752880424930}}}