港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雷顿

25.500

-0.100-0.39%

成交量：25.52万

成交额：651.86万

市值：96.81亿

市盈率：-30.25

高：26.450

开：25.600

低：24.600

收：25.600

数据加载中...

总览公司新闻资讯公告

【IPO追踪】电动自卸车“狂奔”，博雷顿挂牌首日一度涨80%

开盘大涨70%！博雷顿正式登陆港交所，成“新能源工程机械第一股”

新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%

老虎资讯综合

《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%

港股机械股走强博雷顿涨50%

每日经济新闻

异动解读 | 新股博雷顿首日挂牌大涨65.56%，香港公开发售获198倍超额认购

新股首日 | 博雷顿(01333)首挂上市早盘高开61.11% 公司为电动工程机械提供商

【新股IPO】博雷顿(01333)定价18港元一手中签率2%

博雷顿香港公开发售获198.72倍认购预期5月7日上市

博雷顿(01333)香港公开发售获198.72倍认购预期5月7日上市

博雷顿(01333.HK)香港IPO发行价定为每股18港元净筹1.48亿港元

新股暗盘 | 博雷顿(01333)暗盘收涨41.11% 每手赚1480港元

智通财经网

新股暗盘 | 博雷顿(01333)暗盘盘初上涨50% 每手赚1800港元

老虎暗盘 | 博雷顿涨近40%，一手赚1400港元

老虎资讯综合

新股孖展统计 | 4月29日

【港股IPO动态：今日沪上阿姨、钧达股份及博雷顿处于申购期】今日沪上阿姨(2589.HK)、钧达股份(2865.HK)及博雷顿(1333.HK)处于申购期，无新股上市。

【港股IPO动态：今日博雷顿申购】今日博雷顿(1333.HK)申购，无新股上市。

博雷顿开启路演：募资净额1.5亿港元拟5月7日港股上市

博雷顿有妖股内味，赌一把

郭二侠说财

新股孖展统计 | 4月25日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01333/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","market":"HK","secType":"STK","nameCN":"博雷顿","latestPrice":25.5,"timestamp":1747030146169,"preClose":25.6,"halted":0,"volume":255200,"delay":0,"floatShares":241000000,"shares":379651762,"eps":-0.8428769440600309,"marketStatus":"交易中","change":-0.1,"latestTime":"05-12 14:09:40","open":25.6,"high":26.45,"low":24.6,"amount":6518600,"amplitude":0.072266,"askPrice":25.65,"askSize":1400,"bidPrice":25.5,"bidSize":1600,"shortable":0,"etf":0,"ttmEps":-0.8428769440600309,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1746547200000,"exchange":"SEHK","adjPreClose":25.6,"dividendRate":0.000069,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.108876,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01333\",,,,,undefined,":{"symbol":"01333","floatShares":241000000,"roa":"-12.50%","roe":"-34.22%","lyrEps":-0.842877,"volumeRatio":0.108876,"shares":379651762,"dividePrice":0.001592,"high":26.45,"amplitude":0.072266,"preClose":25.6,"low":24.6,"week52Low":23,"pbRate":"13.14","psRate":"14.11","week52High":32.5,"institutionHeld":0,"latestPrice":25.5,"committee":0.066667,"eps":-0.8428769440600309,"divideRate":0.000069,"volume":255200,"delay":0,"ttmEps":-0.8428769440600309,"open":25.6,"prevYearClose":18,"prevWeekClose":25.6,"prevMonthClose":18,"prevQuarterClose":18,"fiveDayClose":18,"twentyDayClose":18,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01333\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533435643","title":"【IPO追踪】电动自卸车“狂奔”，博雷顿挂牌首日一度涨80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533435643","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533435643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:38","pubTimestamp":1746585510,"startTime":"0","endTime":"0","summary":"5月7日，纯电动工程机械制造商博雷顿(01333.HK)在港交所挂牌上市。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/be93b560-3e32-40c4-b9be-2d321b207893.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/be93b560-3e32-40c4-b9be-2d321b207893.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681ac7a623082918006087d4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1592","BK1175","01333"],"gpt_icon":1},{"id":"2533872643","title":"开盘大涨70%！博雷顿正式登陆港交所，成“新能源工程机械第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872643","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:02","pubTimestamp":1746583320,"startTime":"0","endTime":"0","summary":"年亏损2.3亿毛利率仅2%. 　　博雷顿今日成功在港交所主板上市，中金公司、招银国际为联席保荐人。　　博雷顿是一家总部位于中国的电动工程机械提供商。因此，国际及国内对新能源工程机械的需求显著上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtccz3727002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1175","159542","159875","399941","160640","000941.SH","BK1592","01333"],"gpt_icon":1},{"id":"1155357654","title":"新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155357654","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155357654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582413,"startTime":"0","endTime":"0","summary":"本周三（5月7日），中国电动工程机械提供商 $博雷顿(01333)$ 正式登录港股市场，上市首日涨超50%，截至发稿报28港元，涨幅55.56%，一手赚2000港元：公开发售阶段博雷顿获198.72倍认购，经重新分配后，公开发售的发售股份最终数目为260万股股份，占发售股份总数的约20%。合共接获30638份有效申请，受理申请数目4937份，一手中签率2%。此外，国际配售阶段博雷顿获0.92倍认购，经重新分配后，国际发售股份最终数目为1040万股股份，相当于发售股份总数的80%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"新股首日 | 博雷顿涨超50%，公开发售超购近200倍，一手中签率2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01333"],"gpt_icon":1},{"id":"2533611926","title":"《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611926","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582409,"startTime":"0","endTime":"0","summary":"《股市简讯》中国博雷顿香港“首秀”，一度飙涨近81%* 中国电动装载机及宽体自卸车生产商--博雷顿1333.HK周三香港首日挂牌，盘初较招股价一度飙涨80.6%至32.5港元。* 该公司以招股价每股18港元发售1,300万股H股，集资2.34亿港元，上市市值68亿港元；香港公开发售获198倍超额认购，国际发售则稍微不足额。* 香港股市恒生指数.HSI盘中升1.7%。（完）更多股市简讯请点选CN-CMN-HOT (记者 雷美珍；审校 吴云凌) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2533561430","title":"港股机械股走强 博雷顿涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561430","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:46","pubTimestamp":1746582394,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月7日，港股机械股走强，截至发稿，博雷顿(01333.HK)涨50%、森松国际(02155.HK)涨3.48%、三一国际(00631.HK)涨2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397751831.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397751831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK4614","BK1175","HSTECH","BK1592","YANG","01333"],"gpt_icon":0},{"id":"1138127249","title":"异动解读 | 新股博雷顿首日挂牌大涨65.56%，香港公开发售获198倍超额认购","url":"https://stock-news.laohu8.com/highlight/detail?id=1138127249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138127249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:33","pubTimestamp":1746581634,"startTime":"0","endTime":"0","summary":"今日盘中，电动工程机械提供商博雷顿在港交所首次公开交易后股价大涨65.56%，引起市场广泛关注。该公司此前公布的招股结果显示，其香港公开发售部分获得了198.72倍的超额认购，反映出投资者对这家新能源工程机械制造商的强烈兴趣。博雷顿此次全球发售1300万股H股，最终发售价定为每股18港元，净筹资金约1.478亿港元。公司的强劲市场地位和行业前景可能是推动其股价大幅上涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01333"],"gpt_icon":1},{"id":"2533615476","title":"新股首日 | 博雷顿(01333)首挂上市 早盘高开61.11% 公司为电动工程机械提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615476","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:21","pubTimestamp":1746580873,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿首挂上市，公告显示，每股定价18港元，共发行1300万股股份，每手200股，所得款项净额约1.48亿港元。截至发稿，涨61.11%，报29港元，成交额8353.79万港元。公开资料显示，博雷顿是一家总部位于中国的电动工程机械提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","159542","BK1592","01333"],"gpt_icon":1},{"id":"2533158176","title":"【新股IPO】博雷顿(01333)定价18港元 一手中签率2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158176","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:04","pubTimestamp":1746579884,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博雷顿(01333)公布招股结果，每股定价18港元，集资总额2.34亿港元，净额约1.48亿港元。每手200股，一手中签率2%，认购150手才可稳获一手。公开发售认购水平为198.72倍，国际发售认购水平为0.92倍。","market":"sh","thumbnail":"https://static.szfiu.com/news/20220324/ZDg5MGY3YjA4MWNiNDkyZjgyMTczYjhiYWU0ZDI5OWEyNTc1MTQyMDQxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/ZDg5MGY3YjA4MWNiNDkyZjgyMTczYjhiYWU0ZDI5OWEyNTc1MTQyMDQxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1175","01333"],"gpt_icon":0},{"id":"2533697332","title":"博雷顿香港公开发售获198.72倍认购 预期5月7日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697332","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:15","pubTimestamp":1746576900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　博雷顿（01333）公布配发结果，公司全球发售1300万股H股股份，香港公开发售占20%，国际发售占80%。最终发售价为每股18港元，全球发售净筹1.478亿港元。每手买卖单位为200股股份，预期H股将于2025年5月7日（星期三）上午九时正（香港时间）开始在联交所买卖。\n　　其中，香港公开发售获198.72倍认购，国际发售获0.92倍认购。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-05-07/doc-inevswwh6618582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1175","BK1592","01333"],"gpt_icon":0},{"id":"2533532036","title":"博雷顿(01333)香港公开发售获198.72倍认购 预期5月7日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532036","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:51","pubTimestamp":1746543091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雷顿(01333)公布配发结果，公司全球发售1300万股H股股份，香港公开发售占20%，国际发售占80%。最终发售价为每股18港元，全球发售净筹1.478亿港元。每手买卖单位为200股股份，预期H股将于2025年5月7日(星期三)上午九时正(香港时间)开始在联交所买卖。其中，香港公开发售获198.72倍认购，国际发售获0.92倍认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博雷顿(01333)香港公开发售获198.72倍认购 预期5月7日上市","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","BK1592","01333"],"gpt_icon":0},{"id":"2533553916","title":"博雷顿(01333.HK)香港IPO发行价定为每股18港元 净筹1.48亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553916","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:49","pubTimestamp":1746542979,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨博雷顿(01333.HK)公告，公司全球发售13,000,000股H股，每股H股18.0港元，所得款项净额1.48亿港元。香港公开发售股份数目占全球发售股份数目约20%，获认购198.72倍；国际发售股份数目占全球发售股份80%，获认购0.92倍。假设全球发售于2025年5月7日(星期三)上午八时正(香港时间)或前成为无条件，预期H股将于2025年5月7日(星期三)上午九时正(香港时间)开始在联交所买卖。H股的每手买卖单位为200股股份，股份的股份代号为1333。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06224950176447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01333","BK1175","BK1592"],"gpt_icon":0},{"id":"2533891296","title":"新股暗盘 | 博雷顿(01333)暗盘收涨41.11% 每手赚1480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891296","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:37","pubTimestamp":1746527820,"startTime":"0","endTime":"0","summary":"博雷顿(01333)将于5月7日(周三)在香港挂牌。截至收盘，利弗莫尔证券暗盘交易显示报价25.40港元，较招股价18港元上涨41.11%，每手200股，不计手续费，每手赚1480港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-05-06/doc-inevrrat4430092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","01333","BK1175"],"gpt_icon":0},{"id":"2533657539","title":"新股暗盘 | 博雷顿(01333)暗盘盘初上涨50% 每手赚1800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:18","pubTimestamp":1746519500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿(01333)将于5月7日(周三)在香港挂牌。截至发稿，暗盘交易显示报价27港元，较招股价18港元上涨50%，每手200股，不计手续费，每手赚1800港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01333","BK1175","BK1592"],"gpt_icon":0},{"id":"1130521571","title":"老虎暗盘 | 博雷顿涨近40%，一手赚1400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130521571","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130521571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:16","pubTimestamp":1746519418,"startTime":"0","endTime":"0","summary":"本周二，中国电动工程机械提供商 $博雷顿$ 开启暗盘交易，截至发稿报25港元，涨幅38.89%，一手赚1400港元：博雷顿是一家总部位于中国的电动工程机械提供商。根据灼识咨询的资料，于2024年，公司于中国所有新能源宽体自卸车及装载机制造商中分别排名第三及第七，按出货量计算，市场份额分别为18.3%及3.8%，为该两类新能源工程机械头部制造商中唯一的纯新能源工程机械制造商。","market":"hk","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78256b99686da979760022f46d9acaaa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"老虎暗盘 | 博雷顿涨近40%，一手赚1400港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01333"],"gpt_icon":1},{"id":"2531339213","title":"新股孖展统计 | 4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531339213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531339213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:11","pubTimestamp":1745889100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿(01333)、沪上阿姨(02589)、钧达股份(02865)正在招股中。截止4月29日，富途、耀才、辉立等券商合计为博雷顿借出9.4884亿港元，超购逾40倍；为沪上阿姨借出17.181亿港元，超购逾62倍；为钧达股份借出2.7939亿港元，超购逾0.5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","02865","01333","BK1175","02589"],"gpt_icon":0},{"id":"2531826090","title":"【港股IPO动态：今日沪上阿姨、钧达股份及博雷顿处于申购期】今日沪上阿姨(2589.HK)、钧达股份(2865.HK)及博雷顿(1333.HK)处于申购期，无新股上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531826090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531826090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:11","pubTimestamp":1745878282,"startTime":"0","endTime":"0","summary":"今日沪上阿姨(2589.HK)、钧达股份(2865.HK)及博雷顿(1333.HK)处于申购期，无新股上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29061149977425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002865","02865","HSCEI","HSTECH","BK1175","BK0264","BK1592","BK4614","YANG","02589","01333"],"gpt_icon":0},{"id":"2530246988","title":"【港股IPO动态：今日博雷顿申购】今日博雷顿(1333.HK)申购，无新股上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530246988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530246988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 06:16","pubTimestamp":1745792175,"startTime":"0","endTime":"0","summary":"今日博雷顿(1333.HK)申购，无新股上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28061649933505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSCEI","01333","BK1592","BK1175","HSTECH","BK4614"],"gpt_icon":0},{"id":"2530111753","title":"博雷顿开启路演：募资净额1.5亿港元 拟5月7日港股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111753","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 07:53","pubTimestamp":1745625191,"startTime":"0","endTime":"0","summary":"博雷顿此次发行价为18港元，上市费用高达8620万港元，占此次募资总金额的36.8%。此次上市募资净额约1.48亿港元。博雷顿此次上市引入了两名基石投资者，一共认购6350万港元，其中，香港欣威认购3850万港元，长风基金认购2500万港元。博雷顿此次发售股本只占全部股本的3.4%，预计估值约69亿港元。截至2024年12月31日，博雷顿持有的现金及现金等价物为1.99亿元，上年同期的现金及现金等价物为4.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426080437a6c8b73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426080437a6c8b73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01333","HSTECH","BK1592","BK1175","HSCEI"],"gpt_icon":1},{"id":"2530117534","title":"博雷顿有妖股内味，赌一把","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117534","media":"郭二侠说财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:29","pubTimestamp":1745591372,"startTime":"0","endTime":"0","summary":"对比同行博雷顿市销率高达10倍，远超行业平均水平。博雷顿本次IPO发行股份占全部股份比例的3.42%，按招股价18港元算，募资约2.34亿，2名基石锁定6350万港元，流通盘约1.7亿，盘子很小方便带节奏。博雷顿预计上市总开支约8620万港元，包括14.23%的包销佣金，最高6.66%的酌情费用。博雷顿目前孖展6倍，最终大概率会超购50倍启动回拨至40%，甲乙组各13000手，按2万人申购算，预估一手中签率50%。这票有妖股内味，赌一把。。。。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426005826a6c84ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426005826a6c84ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1592","01333"],"gpt_icon":1},{"id":"2530904021","title":"新股孖展统计 | 4月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:03","pubTimestamp":1745575384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿(01333)正在招股中。截止4月25日，富途、耀才、辉立等券商合计为博雷顿借出0.7643亿港元，超购逾2.3倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01333","BK1175","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01333\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-04-13","symbol":"01333","reason":null,"defaultRemindTime":1681349400000,"announcedDate":"2023-03-28","type":"delisting","dateTimestamp":1681315200000},{"date":"2021-08-27","symbol":"01333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630027800000,"name":null,"time":"","dateTimestamp":1629993600000,"actualEps":null},{"market":"HK","date":"2021-03-26","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1616688000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-28","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598544000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-03-27","symbol":"01333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1585238400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01333\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-06","recordDate":"2017-10-09","paymentDate":"2017-11-01","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-29","value":0.15,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-11-02","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-05","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01333","date":"2025-05-09","current":-32.954119,"percent":0,"low":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"high":6.873484,"avg":4.962891,"sd":2.532161,"marketCap":9719085107},"quantilePoints":[{"date":"2020-05-15","current":3.630998,"twenty":3.723684,"median":4.027727,"eighty":4.393358,"marketCap":12582105009},{"date":"2020-05-22","current":3.540381,"twenty":3.677437,"median":4.019684,"eighty":4.348052,"marketCap":12228675093},{"date":"2020-05-29","current":2.99258,"twenty":3.646273,"median":4.014926,"eighty":4.327375,"marketCap":10320153547},{"date":"2020-06-05","current":3.215101,"twenty":3.561203,"median":3.999214,"eighty":4.303123,"marketCap":11168385345},{"date":"2020-06-12","current":3.03225,"twenty":3.543134,"median":3.969411,"eighty":4.289803,"marketCap":10532211496},{"date":"2020-06-19","current":3.1283,"twenty":3.48579,"median":3.932293,"eighty":4.267729,"marketCap":10885641412},{"date":"2020-06-26","current":2.968479,"twenty":3.467174,"median":3.923879,"eighty":4.250627,"marketCap":10320153547},{"date":"2020-07-03","current":3.207521,"twenty":3.418362,"median":3.879889,"eighty":4.245716,"marketCap":11168385345},{"date":"2020-07-10","current":3.498966,"twenty":3.407975,"median":3.87073,"eighty":4.239175,"marketCap":12299361076},{"date":"2020-07-17","current":3.25249,"twenty":3.352459,"median":3.852614,"eighty":4.216434,"marketCap":11451129278},{"date":"2020-07-24","current":3.265271,"twenty":3.325407,"median":3.833806,"eighty":4.194437,"marketCap":11451129278},{"date":"2020-07-31","current":3.286292,"twenty":3.298342,"median":3.788755,"eighty":4.181483,"marketCap":11592501244},{"date":"2020-08-07","current":3.262734,"twenty":3.295207,"median":3.733648,"eighty":4.161938,"marketCap":11521815261},{"date":"2020-08-14","current":3.454238,"twenty":3.284082,"median":3.677718,"eighty":4.159691,"marketCap":12228675093},{"date":"2020-08-21","current":3.458513,"twenty":3.287391,"median":3.67408,"eighty":4.157387,"marketCap":12299361076},{"date":"2020-08-28","current":4.686658,"twenty":3.295207,"median":3.656736,"eighty":4.157387,"marketCap":11875245177},{"date":"2020-09-04","current":4.448414,"twenty":3.310264,"median":3.676273,"eighty":4.194437,"marketCap":11309757312},{"date":"2020-09-11","current":4.221471,"twenty":3.317554,"median":3.70104,"eighty":4.245716,"marketCap":10744269446},{"date":"2020-09-18","current":4.208443,"twenty":3.325118,"median":3.74549,"eighty":4.239185,"marketCap":10814955429},{"date":"2020-09-25","current":3.687617,"twenty":3.327663,"median":3.788755,"eighty":4.221461,"marketCap":9401235765},{"date":"2020-09-30","current":3.614922,"twenty":3.328528,"median":3.74549,"eighty":4.221431,"marketCap":9259863799},{"date":"2020-10-09","current":3.917256,"twenty":3.331033,"median":3.75262,"eighty":4.211039,"marketCap":10178781580},{"date":"2020-10-16","current":3.973293,"twenty":3.331784,"median":3.801443,"eighty":4.198878,"marketCap":10320153547},{"date":"2020-10-23","current":4.211693,"twenty":3.337299,"median":3.837268,"eighty":4.198878,"marketCap":10956327396},{"date":"2020-10-30","current":4.292547,"twenty":3.34414,"median":3.84732,"eighty":4.221441,"marketCap":11168385345},{"date":"2020-11-06","current":4.511477,"twenty":3.350233,"median":3.866601,"eighty":4.267729,"marketCap":11875245177},{"date":"2020-11-13","current":4.400365,"twenty":3.353656,"median":3.875325,"eighty":4.293575,"marketCap":11592501244},{"date":"2020-11-20","current":4.506263,"twenty":3.357482,"median":3.894415,"eighty":4.316425,"marketCap":11945931160},{"date":"2020-11-27","current":4.570273,"twenty":3.361223,"median":3.917256,"eighty":4.361402,"marketCap":12087303127},{"date":"2020-12-04","current":4.378408,"twenty":3.378721,"median":3.930269,"eighty":4.414354,"marketCap":11663187228},{"date":"2020-12-11","current":4.468708,"twenty":3.399762,"median":3.934866,"eighty":4.446961,"marketCap":11875245177},{"date":"2020-12-18","current":4.302136,"twenty":3.41072,"median":3.96155,"eighty":4.444304,"marketCap":11451129278},{"date":"2020-12-24","current":3.793652,"twenty":3.41498,"median":3.950545,"eighty":4.442463,"marketCap":10108095597},{"date":"2020-12-31","current":3.871653,"twenty":3.417726,"median":3.93358,"eighty":4.440493,"marketCap":10320153547},{"date":"2021-01-08","current":3.968505,"twenty":3.848254,"median":3.936452,"eighty":3.991154,"marketCap":10673583463},{"date":"2021-01-15","current":4.211013,"twenty":3.862908,"median":3.992135,"eighty":4.031823,"marketCap":11309757312},{"date":"2021-01-22","current":4.397095,"twenty":3.910532,"median":4.025129,"eighty":4.36958,"marketCap":11804559194},{"date":"2021-01-29","current":4.831094,"twenty":3.95087,"median":4.045179,"eighty":4.490159,"marketCap":13076906892},{"date":"2021-02-05","current":5.017834,"twenty":3.965296,"median":4.351237,"eighty":4.906915,"marketCap":13501022791},{"date":"2021-02-11","current":5.377923,"twenty":3.987409,"median":4.422766,"eighty":5.172062,"marketCap":14490626556},{"date":"2021-02-19","current":6.109803,"twenty":4.016553,"median":4.489066,"eighty":5.438715,"marketCap":16469834085},{"date":"2021-02-26","current":5.991861,"twenty":4.020787,"median":4.740504,"eighty":5.817513,"marketCap":16116404169},{"date":"2021-03-05","current":5.66442,"twenty":4.025268,"median":4.91033,"eighty":5.856087,"marketCap":15197486388},{"date":"2021-03-12","current":5.674354,"twenty":4.028824,"median":5.152741,"eighty":5.846102,"marketCap":15197486388},{"date":"2021-03-19","current":5.385831,"twenty":4.042563,"median":5.310757,"eighty":5.822993,"marketCap":14419940572},{"date":"2021-03-26","current":6.201064,"twenty":4.081834,"median":5.323831,"eighty":5.822993,"marketCap":13642394757},{"date":"2021-04-01","current":6.088509,"twenty":4.211013,"median":5.36894,"eighty":5.929222,"marketCap":13359650824},{"date":"2021-04-09","current":5.882239,"twenty":4.295147,"median":5.383356,"eighty":5.935529,"marketCap":12935534925},{"date":"2021-04-16","current":5.892074,"twenty":4.378752,"median":5.417859,"eighty":5.911814,"marketCap":13006220908},{"date":"2021-04-23","current":6.037074,"twenty":4.412498,"median":5.516503,"eighty":5.943683,"marketCap":13359650824},{"date":"2021-04-30","current":5.725991,"twenty":4.453595,"median":5.553054,"eighty":5.934658,"marketCap":12723476976},{"date":"2021-05-07","current":6.384467,"twenty":4.483098,"median":5.566164,"eighty":5.958295,"marketCap":14278568606},{"date":"2021-05-14","current":6.230491,"twenty":4.490706,"median":5.634947,"eighty":6.07094,"marketCap":13925138690},{"date":"2021-05-21","current":5.97583,"twenty":4.555045,"median":5.669387,"eighty":6.092764,"marketCap":13359650824},{"date":"2021-05-28","current":6.136689,"twenty":4.722386,"median":5.718555,"eighty":6.092764,"marketCap":13854452707},{"date":"2021-06-04","current":6.134461,"twenty":4.860512,"median":5.743595,"eighty":6.135798,"marketCap":13783766724},{"date":"2021-06-11","current":5.914682,"twenty":4.906915,"median":5.774432,"eighty":6.124598,"marketCap":13288964841},{"date":"2021-06-18","current":5.645856,"twenty":4.931831,"median":5.755661,"eighty":6.109179,"marketCap":12582105009},{"date":"2021-06-25","current":5.839841,"twenty":5.024721,"median":5.72876,"eighty":6.104468,"marketCap":13006220908},{"date":"2021-07-02","current":5.595713,"twenty":5.052271,"median":5.737051,"eighty":6.0956,"marketCap":12440733043},{"date":"2021-07-09","current":5.537674,"twenty":5.056134,"median":5.725991,"eighty":6.088509,"marketCap":12299361076},{"date":"2021-07-16","current":5.760573,"twenty":5.068386,"median":5.723726,"eighty":6.082123,"marketCap":12794162959},{"date":"2021-07-23","current":5.538321,"twenty":5.249348,"median":5.718555,"eighty":6.072187,"marketCap":12299361076},{"date":"2021-07-30","current":4.948764,"twenty":5.052271,"median":5.679629,"eighty":6.063254,"marketCap":11027013379},{"date":"2021-08-06","current":5.21514,"twenty":5.056134,"median":5.668497,"eighty":6.059227,"marketCap":11592501244},{"date":"2021-08-13","current":5.970197,"twenty":5.068386,"median":5.666175,"eighty":6.040178,"marketCap":13288964841},{"date":"2021-08-20","current":5.318384,"twenty":5.107319,"median":5.66442,"eighty":6.037074,"marketCap":11804559194},{"date":"2021-08-27","current":5.326755,"twenty":5.120392,"median":5.64571,"eighty":6.011283,"marketCap":11875245177},{"date":"2021-09-03","current":5.324591,"twenty":5.152455,"median":5.640377,"eighty":5.991861,"marketCap":11875245177},{"date":"2021-09-10","current":5.310932,"twenty":5.167894,"median":5.611871,"eighty":5.978253,"marketCap":11875245177},{"date":"2021-09-17","current":5.326686,"twenty":5.171996,"median":5.598452,"eighty":5.97583,"marketCap":11875245177},{"date":"2021-09-24","current":5.324223,"twenty":5.173587,"median":5.588067,"eighty":5.971324,"marketCap":11875245177},{"date":"2021-09-30","current":5.306465,"twenty":5.189235,"median":5.566164,"eighty":5.968394,"marketCap":11875245177},{"date":"2021-10-08","current":5.306707,"twenty":5.202613,"median":5.539988,"eighty":5.964736,"marketCap":11875245177},{"date":"2021-10-15","current":5.30307,"twenty":5.208908,"median":5.536136,"eighty":5.962374,"marketCap":11875245177},{"date":"2021-10-22","current":5.265267,"twenty":5.226813,"median":5.52895,"eighty":5.954769,"marketCap":11875245177},{"date":"2021-10-29","current":5.278319,"twenty":5.246333,"median":5.485208,"eighty":5.944118,"marketCap":11875245177},{"date":"2021-11-05","current":5.269635,"twenty":5.254206,"median":5.439208,"eighty":5.937376,"marketCap":11875245177},{"date":"2021-11-12","current":5.247998,"twenty":5.252909,"median":5.396482,"eighty":5.92412,"marketCap":11875245177},{"date":"2021-11-19","current":5.255435,"twenty":5.250854,"median":5.383356,"eighty":5.915752,"marketCap":11875245177},{"date":"2021-11-26","current":5.253754,"twenty":5.251589,"median":5.34891,"eighty":5.910113,"marketCap":11875245177},{"date":"2021-12-03","current":5.244058,"twenty":5.248538,"median":5.33254,"eighty":5.902039,"marketCap":11875245177},{"date":"2021-12-10","current":5.235119,"twenty":5.244045,"median":5.327462,"eighty":5.898788,"marketCap":11875245177},{"date":"2021-12-17","current":5.23874,"twenty":5.236749,"median":5.326686,"eighty":5.894825,"marketCap":11875245177},{"date":"2021-12-24","current":5.233742,"twenty":5.235211,"median":5.32553,"eighty":5.88814,"marketCap":11875245177},{"date":"2021-12-31","current":5.222382,"twenty":5.234909,"median":5.324721,"eighty":5.879296,"marketCap":11875245177},{"date":"2022-01-07","current":5.242286,"twenty":5.229435,"median":5.236044,"eighty":5.2416,"marketCap":11875245177},{"date":"2022-01-14","current":5.230893,"twenty":5.230846,"median":5.23545,"eighty":5.241637,"marketCap":11875245177},{"date":"2022-01-21","current":5.218945,"twenty":5.222644,"median":5.233846,"eighty":5.241168,"marketCap":11875245177},{"date":"2022-01-28","current":5.2323,"twenty":5.220584,"median":5.231597,"eighty":5.238835,"marketCap":11875245177},{"date":"2022-02-04","current":5.234866,"twenty":5.220621,"median":5.231597,"eighty":5.237296,"marketCap":11875245177},{"date":"2022-02-11","current":5.224314,"twenty":5.222382,"median":5.23127,"eighty":5.237086,"marketCap":11875245177},{"date":"2022-02-18","current":5.198781,"twenty":5.218945,"median":5.230142,"eighty":5.236044,"marketCap":11875245177},{"date":"2022-02-25","current":5.185996,"twenty":5.208163,"median":5.226666,"eighty":5.23575,"marketCap":11875245177},{"date":"2022-03-04","current":5.18401,"twenty":5.198781,"median":5.223764,"eighty":5.234866,"marketCap":11875245177},{"date":"2022-03-11","current":5.191849,"twenty":5.186824,"median":5.222382,"eighty":5.234856,"marketCap":11875245177},{"date":"2022-03-18","current":5.212633,"twenty":5.191849,"median":5.219736,"eighty":5.234837,"marketCap":11875245177},{"date":"2022-03-25","current":5.212415,"twenty":5.196197,"median":5.218218,"eighty":5.234725,"marketCap":11875245177},{"date":"2022-04-01","current":5.206222,"twenty":5.196197,"median":5.215512,"eighty":5.233846,"marketCap":11875245177},{"date":"2022-04-08","current":5.203967,"twenty":5.197799,"median":5.212524,"eighty":5.232609,"marketCap":11875245177},{"date":"2022-04-14","current":5.212589,"twenty":5.198548,"median":5.212385,"eighty":5.231682,"marketCap":11875245177},{"date":"2022-04-22","current":5.311875,"twenty":5.198809,"median":5.212611,"eighty":5.234373,"marketCap":11875245177},{"date":"2022-04-29","current":5.398766,"twenty":5.199685,"median":5.217103,"eighty":5.235396,"marketCap":11875245177},{"date":"2022-05-06","current":5.443988,"twenty":5.201079,"median":5.218218,"eighty":5.237254,"marketCap":11875245177},{"date":"2022-05-13","current":5.543168,"twenty":5.201647,"median":5.220528,"eighty":5.242286,"marketCap":11875245177},{"date":"2022-05-20","current":5.466469,"twenty":5.203967,"median":5.221502,"eighty":5.27106,"marketCap":11875245177},{"date":"2022-05-27","current":5.471216,"twenty":5.204783,"median":5.223414,"eighty":5.35971,"marketCap":11875245177},{"date":"2022-06-02","current":5.442008,"twenty":5.204789,"median":5.224314,"eighty":5.40182,"marketCap":11875245177},{"date":"2022-06-10","current":5.478842,"twenty":5.205693,"median":5.226808,"eighty":5.435283,"marketCap":11875245177},{"date":"2022-06-17","current":5.484855,"twenty":5.206161,"median":5.230774,"eighty":5.445016,"marketCap":11875245177},{"date":"2022-06-24","current":5.463104,"twenty":5.206241,"median":5.231785,"eighty":5.462024,"marketCap":11875245177},{"date":"2022-06-30","current":5.472526,"twenty":5.206257,"median":5.234286,"eighty":5.464997,"marketCap":11875245177},{"date":"2022-07-08","current":5.466899,"twenty":5.206264,"median":5.234856,"eighty":5.467252,"marketCap":11875245177},{"date":"2022-07-15","current":5.518038,"twenty":5.206335,"median":5.235897,"eighty":5.472191,"marketCap":11875245177},{"date":"2022-07-22","current":5.51442,"twenty":5.206574,"median":5.237296,"eighty":5.474727,"marketCap":11875245177},{"date":"2022-07-29","current":5.507702,"twenty":5.207133,"median":5.241746,"eighty":5.481126,"marketCap":11875245177},{"date":"2022-08-05","current":5.521766,"twenty":5.207852,"median":5.244871,"eighty":5.486469,"marketCap":11875245177},{"date":"2022-08-12","current":5.514251,"twenty":5.208153,"median":5.291467,"eighty":5.49187,"marketCap":11875245177},{"date":"2022-08-19","current":5.570004,"twenty":5.208604,"median":5.35819,"eighty":5.503689,"marketCap":11875245177},{"date":"2022-08-26","current":5.6145,"twenty":5.208957,"median":5.397687,"eighty":5.508598,"marketCap":11875245177},{"date":"2022-09-02","current":5.634731,"twenty":5.209561,"median":5.414036,"eighty":5.513233,"marketCap":11875245177},{"date":"2022-09-09","current":5.656264,"twenty":5.210693,"median":5.43435,"eighty":5.514403,"marketCap":11875245177},{"date":"2022-09-16","current":5.709017,"twenty":5.21166,"median":5.438875,"eighty":5.515966,"marketCap":11875245177},{"date":"2022-09-23","current":5.820757,"twenty":5.212378,"median":5.443988,"eighty":5.519107,"marketCap":11875245177},{"date":"2022-09-30","current":5.809659,"twenty":5.212485,"median":5.455101,"eighty":5.526981,"marketCap":11875245177},{"date":"2022-10-07","current":5.809993,"twenty":5.212598,"median":5.462211,"eighty":5.540714,"marketCap":11875245177},{"date":"2022-10-14","current":5.872278,"twenty":5.212891,"median":5.464873,"eighty":5.548582,"marketCap":11875245177},{"date":"2022-10-21","current":5.91277,"twenty":5.214558,"median":5.466324,"eighty":5.595682,"marketCap":11875245177},{"date":"2022-10-28","current":5.922914,"twenty":5.2172,"median":5.467783,"eighty":5.63321,"marketCap":11875245177},{"date":"2022-11-04","current":5.865834,"twenty":5.217715,"median":5.471592,"eighty":5.653524,"marketCap":11875245177},{"date":"2022-11-11","current":5.814022,"twenty":5.218363,"median":5.473311,"eighty":5.681407,"marketCap":11875245177},{"date":"2022-11-18","current":5.834008,"twenty":5.219262,"median":5.474787,"eighty":5.711887,"marketCap":11875245177},{"date":"2022-11-25","current":5.880663,"twenty":5.220533,"median":5.478936,"eighty":5.768064,"marketCap":11875245177},{"date":"2022-12-02","current":5.780892,"twenty":5.220565,"median":5.483055,"eighty":5.800457,"marketCap":11875245177},{"date":"2022-12-09","current":5.727689,"twenty":5.220973,"median":5.486162,"eighty":5.784003,"marketCap":11875245177},{"date":"2022-12-16","current":5.741081,"twenty":5.222469,"median":5.488762,"eighty":5.780784,"marketCap":11875245177},{"date":"2022-12-23","current":5.739294,"twenty":5.222937,"median":5.492265,"eighty":5.778563,"marketCap":11875245177},{"date":"2022-12-30","current":5.670403,"twenty":5.223295,"median":5.500962,"eighty":5.77319,"marketCap":11875245177},{"date":"2023-01-06","current":5.61274,"twenty":5.223834,"median":5.503832,"eighty":5.767528,"marketCap":11875245177},{"date":"2023-01-13","current":5.507412,"twenty":5.224234,"median":5.507095,"eighty":5.758812,"marketCap":11875245177},{"date":"2023-01-20","current":5.55508,"twenty":5.225637,"median":5.508822,"eighty":5.753677,"marketCap":11875245177},{"date":"2023-01-27","current":5.553944,"twenty":5.226519,"median":5.510813,"eighty":5.75298,"marketCap":11875245177},{"date":"2023-02-03","current":5.525332,"twenty":5.226666,"median":5.511685,"eighty":5.751199,"marketCap":11875245177},{"date":"2023-02-10","current":5.558733,"twenty":5.226951,"median":5.513253,"eighty":5.748887,"marketCap":11875245177},{"date":"2023-02-17","current":5.611814,"twenty":5.229509,"median":5.514251,"eighty":5.743737,"marketCap":11875245177},{"date":"2023-02-24","current":5.681271,"twenty":5.230774,"median":5.514995,"eighty":5.742021,"marketCap":11875245177},{"date":"2023-03-03","current":5.644872,"twenty":5.230893,"median":5.516227,"eighty":5.741081,"marketCap":11875245177},{"date":"2023-03-09","current":5.686847,"twenty":5.676665,"median":5.678397,"eighty":5.683467,"marketCap":11875245177},{"date":"2023-03-17","current":5.632351,"twenty":4.396973,"median":5.38358,"eighty":5.846271,"marketCap":11875245177},{"date":"2023-03-24","current":5.568419,"twenty":4.396973,"median":5.38358,"eighty":5.839128,"marketCap":11875245177},{"date":"2023-03-31","current":5.611281,"twenty":4.397004,"median":5.383805,"eighty":5.82991,"marketCap":11875245177},{"date":"2023-04-06","current":5.614903,"twenty":4.397034,"median":5.384631,"eighty":5.825728,"marketCap":11875245177},{"date":"2023-04-13","current":5.609364,"twenty":4.396973,"median":5.38358,"eighty":5.81476,"marketCap":11875245177},{"date":"2025-05-09","current":-32.954119,"twenty":4.437665,"median":5.324852,"eighty":5.713795,"marketCap":9719085107}],"updateTime":1747030180910}}}