港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新华保险

32.750

+1.4504.63%

成交量：2,714.66万

成交额：8.81亿

市值：1,021.65亿

市盈率：3.60

高：33.400

开：31.450

低：31.000

收：31.300

数据加载中...

总览公司新闻资讯公告

新华保险一季度净利润58.8亿元营收净利同比双增

新华保险(01336)上涨2.01%，报27.95元/股

《股市简讯》中国新华保险中港股涨逾3%，一季度净利同比增近两成

金十数据整理：每日港股市场要闻速递（4月30日周三）

盘前公告淘金：200亿保险资金入市！新华保险与中国人寿联手布局A股；深铁拟向万科A提供33亿元借款，深康佳A实控人将变更为中国华润

影响市场大事件：新华保险拟与中国人寿合计出资200亿元认购私募基金份额；人社部数据显示，截至3月底，全国基本养老保险基金委托投资规模2.4万亿元

每日经济新闻

200亿险资“活水”要来！新华保险(01336)、中国人寿(02628)拟各出资100亿元认购二期鸿鹄基金

智通财经网

新华保险(601336.SH)发布一季度业绩，归母净利润58.82亿元，同比增长19%

四大行一季度业绩分化新华保险与中国人寿联手加码投资

新华保险(1336.HK)：资产、负债两端增长强劲需关注净资产下降；维持买入

港股公告掘金 | 工商银行一季度归母净利润841.56亿元同比减少3.99%

新华保险披露一季报：投资收益再成亮点，鸿鹄二期枕戈待旦

华尔街见闻

新华保险、中国人寿大动作！200亿元资金将入市中证A500标的迎利好

21世纪经济报道

险资入市新进展：鸿鹄基金二期募资200亿元，新华保险、中国人寿各出资100亿元认购

四大行一季度业绩喜忧参半，新华保险与中国人寿再次携手放大招！

A股公告精选 | 新华保险(601336.SH)拟出资不超过100亿元认购私募基金份额

智通财经网

新华保险一季度营收同比增长26% 总资产突破1.75万亿元

21世纪经济报道

A股突发！又迎来一大笔长期资金！操盘手来头不一般

金融界网站

新华保险：公司暂无回购计划

每日经济新闻

新华保险：一季度绩优人力人均期交保费同比实现翻番

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01336/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"新华保险","latestPrice":32.75,"timestamp":1747204203470,"preClose":31.3,"halted":0,"volume":27146577,"delay":0,"floatShares":1034107260,"shares":3119546600,"eps":9.09465472281167,"marketStatus":"交易中","change":1.45,"latestTime":"05-14 14:30:08","open":31.45,"high":33.4,"low":31,"amount":880587250,"amplitude":0.076677,"askPrice":32.75,"askSize":71400,"bidPrice":32.7,"bidSize":118400,"shortable":3,"etf":0,"ttmEps":9.43244106923077,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":31.3,"dividendRate":0.046412,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":2.34899,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"新华保险","latestPrice":53.33,"timestamp":1747204205000,"preClose":50.16,"halted":0,"volume":42072500,"delay":0,"premium":"-43.24"},"impliedVol":0.4442,"impliedVolPercentile":0.5574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.71%","roe":"31.25%","lyrEps":9.094655,"volumeRatio":2.34899,"shares":3119546600,"dividePrice":1.52,"high":33.4,"amplitude":0.076677,"preClose":31.3,"low":31,"week52Low":13.692,"pbRate":"1.18","psRate":"1.22","week52High":34.79,"institutionHeld":0,"latestPrice":32.75,"committee":0.247629,"eps":9.09465472281167,"divideRate":0.046412,"volume":27146577,"delay":0,"ttmEps":9.43244106923077,"open":31.45,"prevYearClose":23.6,"prevWeekClose":30.25,"prevMonthClose":28.35,"prevQuarterClose":29.65,"fiveDayClose":29.85,"twentyDayClose":26.55,"sixtyDayClose":25.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531295877","title":"新华保险一季度净利润58.8亿元 营收净利同比双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295877","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:49","pubTimestamp":1745981344,"startTime":"0","endTime":"0","summary":"4月29日，新华保险(601336)公布2025年一季报，公司营业收入为334.0亿元，同比上升26.1%；归母净利润为58.8亿元，同比上升19.0%。在负债端，2025年一季度，公司新业务价值同比增长67.9%。在投资端，截至一季度末，公司总资产17534.16亿元，较上年度末增长3.6%，投资资产为16876.97亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394199916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01336"],"gpt_icon":0},{"id":"2531605725","title":"新华保险(01336)上涨2.01%，报27.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:39","pubTimestamp":1745980785,"startTime":"0","endTime":"0","summary":"4月30日，新华保险(01336)盘中上涨2.01%，截至10:39，报27.95元/股，成交3.01亿元。新华保险是一家全国性的大型寿险企业，致力于为客户提供全方位、优质的保险服务，并围绕客户需求打造多层次产品和服务体系。公司坚持以客户为中心的经营理念，持续推进市场化改革，提升核心竞争力，推动高质量发展。截至2025年一季报，新华保险营业总收入334.02亿元、净利润58.82亿元。4月29日，2025财年一季报归属股东应占溢利58.82亿人民币，同比增长19.02%，基本每股收益1.89人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30103950032765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01336","BK0188","BK1550","BK1184","BK0028","BK0207","SG9999006597.SGD","BK0183","BK0196","BK0012","601336","BK1584"],"gpt_icon":0},{"id":"2531747692","title":"《股市简讯》中国新华保险中港股涨逾3%，一季度净利同比增近两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747692","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:54","pubTimestamp":1745978079,"startTime":"0","endTime":"0","summary":"《股市简讯》中国新华保险中港股涨逾3%，一季度净利同比增近两成* 中国新华保险601336.SS1336.HK周三中港股齐扬，盘初分别一度涨3.3%和3.8%；公司一季度净利同比增近两成，与中国人寿的私募基金扩容。* 新华保险周二公布，一季度净利润同比增19.0%，实现原保险保费收入732.18亿元，同比增长28.0%。* 中国大力推动中长期资金入市之际，新华保险与中国人寿的私募证券投资合作迎来扩容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R806J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","01336","BK0188","BK1184","BK0183","BK0207","SG9999006597.SGD","BK1584","601336","BK0196","BK0012","BK0028"],"gpt_icon":0},{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","161027","01336","601628","00883","80883","01339","06881","600036","07226","06886","601328","601688","601186","601939","601658","00939","01186","03996","HSTECH","01071","00753","01658","03143","06030","06066","601988","02252","00005","HSBC","601881","601398","601288","00857","601336","01398","02628","HSHD.SI","YANG","601888","03968","HTSC.UK","601111","HSBA.UK","03988","600030","01880","03328","01288"],"gpt_icon":0},{"id":"2531084745","title":"盘前公告淘金：200亿保险资金入市！新华保险与中国人寿联手布局A股；深铁拟向万科A提供33亿元借款，深康佳A实控人将变更为中国华润","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:37","pubTimestamp":1745973428,"startTime":"0","endTime":"0","summary":"【重要事项】新华保险：拟与中国人寿合计出资200亿元认购私募基金份额，投资于中证A500指数成分股中符合条件的大型上市公司A+H股万科A：第一大股东深铁集团拟向公司提供33亿元借款；拟出售7295.6万股库存股补充流动性；一季度营收近380亿，多地项目热销莲花控股：终止与上海X国企的高性能算力服务合同及与CⅨ公司的服务器租赁合同深康佳A：公司控股股东将变更为磐石润创，实控人将变更为中国华润【业绩】","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/30083750027539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","SG9999006597.SGD","SG9999012744.USD","BK0086","BK0180","BK0187","02628","LU0307460666.USD","BK0126","LU2148510915.USD","BK0010","BK0188","SG9999012710.SGD","SG9999012728.SGD","BK0214","601628","BK0273","LU0173614495.USD","SG9999012736.USD","399300","000016","BK0196","BK0012","IE0032431581.USD","BK1550","01336","LU1328615791.USD","601336","BK1521","LU1064131003.USD","BK1584","BK0207","LU0588546209.SGD","LU0287142896.SGD","000002","BK0157","LU1046422090.SGD","BK0174","BK1184","LU1064130708.USD","BK0183","159982","BK0178"],"gpt_icon":0},{"id":"2531712475","title":"影响市场大事件：新华保险拟与中国人寿合计出资200亿元认购私募基金份额；人社部数据显示，截至3月底，全国基本养老保险基金委托投资规模2.4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712475","media":"每日经济新闻","labels":["corporation","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:10","pubTimestamp":1745968211,"startTime":"0","endTime":"0","summary":"常态化推进委托投资工作，截至3月底，全国基本养老保险基金委托投资规模2.4万亿元。鼓励各地适当扩大企业职工养老保险基金委托投资规模。NO.4新华保险拟与中国人寿合计出资200亿元认购私募基金份额4月29日，新华保险公告称，本公司拟就本次投资与基金管理人、基金托管人签署基金合同，公司与中国人寿拟各出资100亿元，合计200亿元规模，认购私募基金份额。据了解，存款保险基金累计归集保费3732亿元，可有力支持重点机构的风险处置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007111494e811e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043007111494e811e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","601628","BK0207","BK0012","02628","BK0183","BK0188","01336","601336","SG9999006597.SGD"],"gpt_icon":0},{"id":"2531125517","title":"200亿险资“活水”要来！新华保险(01336)、中国人寿(02628)拟各出资100亿元认购二期鸿鹄基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125517","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967929,"startTime":"0","endTime":"0","summary":"新华保险与中国人寿拟各出资100亿元认购私募基金份额；","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250430/20250430070600_11006.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250430/20250430070600_11006.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1521","LU0307460666.USD","IE0032431581.USD","SG9999006597.SGD","SG9999012710.SGD","601628","BK1617","LU0287142896.SGD","SG9999012744.USD","BK0012","SG9999012728.SGD","02628","BK0207","BK1100","BK0196","SG9999012736.USD","BK0188","BK0183","LU0588546209.SGD","01336","02252","LU0173614495.USD","BK1184","601336","BK0028","BK1550","LU1046422090.SGD","BK1584"],"gpt_icon":0},{"id":"2531476914","title":"新华保险(601336.SH)发布一季度业绩，归母净利润58.82亿元，同比增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:01","pubTimestamp":1745946080,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(601336.SH)发布2025年第一季度报告，公司一季度营业收入334.02亿元，同比增长26.1%;归属于上市公司股东的净利润58.82亿元，同比增长19.0%;归属于上市公司股东的扣除非经常性损益的净利润59.23亿元，同比增长19.6%;基本每股收益1.89元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601336","01336"],"gpt_icon":0},{"id":"2531769175","title":"四大行一季度业绩分化 新华保险与中国人寿联手加码投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769175","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:00","pubTimestamp":1745946002,"startTime":"0","endTime":"0","summary":"2025年4月29日，四大行发布一季度财报，表现喜忧参半。农业银行净利润增长1.8%，资产质量向好；中国银行非息收入增长15.87%，但净息差承压；工商银行营收下降2.61%，零售业务受挫；建设银行基建贷款增长显著，但净利润下滑。与此同时，新华保险与中国人寿拟各出资100亿元，合计200亿投资中证A500成分股中的大型上市公司A+H股，基金存续期为10年，采取低频交易、长期持有策略，助力资本市场稳定发展。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043001032294e7d536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043001032294e7d536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1550","SG9999012736.USD","SG9999012744.USD","LU0307460666.USD","BK1584","IE0032431581.USD","LU0173614495.USD","SG9999012728.SGD","BK1184","601336","LU0588546209.SGD","SG9999012710.SGD","BK1521","01336","LU1046422090.SGD","02628"],"gpt_icon":0},{"id":"2531047027","title":"新华保险(1336.HK)：资产、负债两端增长强劲 需关注净资产下降；维持买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531047027","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531047027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"盈利增速在同业中表现较好，增长主要来自投资收益，但净资产较年初下降。由于新业务价值增速低于新单期交保费增速，预计价值率有所下降。投资资产较年初增长3.6%，总投资收益同比增长44%。1 季度公司资产、负债两端均增长强劲，但需关注净资产的下降，资产负债管理仍有改善空间。维持买入评级和目标价36 港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162924a46d658f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162924a46d658f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01336","BK1584","BK1550"],"gpt_icon":0},{"id":"2531754497","title":"港股公告掘金  | 工商银行一季度归母净利润841.56亿元 同比减少3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754497","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:01","pubTimestamp":1745938903,"startTime":"0","endTime":"0","summary":"【重大事项】中国人寿(02628)拟出资20亿元成立合伙企业美的集团(00300)拟分拆控股子公司安得智联至香港联交所主板上市英诺赛科(02577)已与美的厨热达成战略合作新华保险(01336)拟出资不超过100亿元认购私募基金份额复宏汉霖(02696)就HLX13(重组抗CTLA-4全人单克隆抗体注射液)与Sandoz订立的许可协议京基金融国际(01468)拟收购Jakota Capital A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01336","01398","01468","02628","HSTECH","YANG","601398","03988"],"gpt_icon":1},{"id":"2531751435","title":"新华保险披露一季报：投资收益再成亮点，鸿鹄二期枕戈待旦","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751435","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937724,"startTime":"0","endTime":"0","summary":"保费增长显著","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_13.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_13.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1617","BK1184","BK1550","BK1584","02252","BK1100","01336"],"gpt_icon":0},{"id":"2531753518","title":"新华保险、中国人寿大动作！200亿元资金将入市 中证A500标的迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753518","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933577,"startTime":"0","endTime":"0","summary":"4月29日晚间，新华保险发布对外投资公告称，拟出资不超过100亿元认购由国丰兴华发起设立的私募基金的份额。另一保险巨头中国人寿也将出资100亿元认购该私募基金份额，届时基金成立规模可达200亿元。据悉，基金投资范围为中证A500指数成分股中符合条件的大型上市公司A+H股。此外，标的公司应当公司治理良好、经营运作稳健、股息相对稳定、股票流动性相对较好，与保险资金长期投资需求相适应。文章来源：21世纪经济报道原标题：视频｜新华保险、中国人寿大动作！200亿元资金将入市 中证A500标的迎利好","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214638a6cd6d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214638a6cd6d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","000510.SH","BK0028","BK0207","601336","601628","BK0183","BK0012","159338","BK0196","SG9999006597.SGD","BK0188"],"gpt_icon":0},{"id":"2531293739","title":"险资入市新进展：鸿鹄基金二期募资200亿元，新华保险、中国人寿各出资100亿元认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293739","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:52","pubTimestamp":1745931136,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月29日讯 今日，新华保险公告称，拟出资不超过100亿元（含）认购由国丰兴华（北京）私募基金管理有限公司发起设立的私募基金的份额。基金名称为国丰兴华鸿鹄志远二期私募证券投资基金，规模200亿元，新华保险与中国人寿拟以货币资金方式各出资100亿元认购私募基金份额。2023年10月份，金融监管总局批复同意新华保险和中国人寿通过募集保险资金试点发起设立证券投资基金，规模500亿元，投资资本市场并且长期持有。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256340","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02252","02628","01336","BK1584","LU0173614495.USD","BK1184","SG9999012736.USD","BK1521","LU0307460666.USD","LU1046422090.SGD","SG9999012744.USD","SG9999012728.SGD","BK1100","BK1617","SG9999012710.SGD","LU0588546209.SGD","LU0287142896.SGD","IE0032431581.USD","BK1550"],"gpt_icon":0},{"id":"2531039998","title":"四大行一季度业绩喜忧参半，新华保险与中国人寿再次携手放大招！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039998","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930760,"startTime":"0","endTime":"0","summary":"四大行一季度业绩喜忧参半2025 年 4 月 29 日，四大行相继公布了第一季度业绩报告，整体呈现出喜忧参半的态势。新华保险拟与中国人寿合计出资200亿投资中证A500成分股中符合条件的大型上市公司A+H股新华保险公告称，本公司拟就本次投资与基金管理人、基金托管人签署基金合同，公司与中国人寿拟各出资100亿元，合计200亿规模，认购私募基金份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019575594e8ed65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019575594e8ed65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0196","BK0207","BK0012","BK0183","01336","601628","601336","BK0028","SG9999006597.SGD"],"gpt_icon":0},{"id":"2531738933","title":"A股公告精选 | 新华保险(601336.SH)拟出资不超过100亿元认购私募基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738933","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:52","pubTimestamp":1745927557,"startTime":"0","endTime":"0","summary":"新华保险拟出资不超过100亿元认购私募基金份额，投资范围为中证A500指数成分股中符合条件的大型上市公司A+H股。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250429/20250429195030_48826.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250429/20250429195030_48826.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159982","601336","BK1184","BK1584","BK0196","BK0183","BK0012","399300","BK0188","BK1550","SG9999006597.SGD","BK0207","01336","BK0028"],"gpt_icon":0},{"id":"2531787004","title":"新华保险一季度营收同比增长26% 总资产突破1.75万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787004","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:52","pubTimestamp":1745927520,"startTime":"0","endTime":"0","summary":"一季度，新华保险个人寿险业务13个月及25个月继续率同比提升。最终2025年一季度，新华保险银保渠道实现保费收入268.89亿元，同比增长69.4%；长期险首年保费150.57亿元，同比增长168.2%，其中长期险首年期交保费74.21亿元，同比增长94.5%。在服务国家战略和保障民生方面，新华保险一季度共承保20个惠民保项目，累计为超3万家企业客户，提供约1.45万亿的保险保障额度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200149a46c2310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200149a46c2310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601336","01336"],"gpt_icon":0},{"id":"2531868732","title":"A股突发！又迎来一大笔长期资金！操盘手来头不一般","url":"https://stock-news.laohu8.com/highlight/detail?id=2531868732","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531868732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:07","pubTimestamp":1745924839,"startTime":"0","endTime":"0","summary":"3月批准，4月光速落地，A股又迎来一大笔保险资金。01操盘手来头不一般值得注意的是此次操盘的国丰兴华来头不一般。2023年11月末，中国人寿与新华保险公告称，双方分别出资250亿元、合计500亿元，共同发起设立私募证券投资基金。2025年1月，金融监管总局批准第二批保险资金长期投资试点，额度为520亿元。经多家公募机构测算，此次调整预计可为A股引入万亿元量级的资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210842a6cd63c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210842a6cd63c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01336","BK0196","159982","BK0012","601336","399300","SG9999006597.SGD","BK0028","BK0207","BK0188","BK0183"],"gpt_icon":0},{"id":"2531678873","title":"新华保险：公司暂无回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678873","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:23","pubTimestamp":1745922205,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司如何看到新华保险A股和H股的估值差异？从市值管理的角度，公司是否计划回购？新华保险（601336.SH）4月29日在投资者互动平台表示，A股和H股的估值差异的主要原因为流动性差距、投资者结构不一样等。公司暂无回购计划。(记者 胡玲)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918241794e76101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918241794e76101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01336","BK1584","BK1550"],"gpt_icon":0},{"id":"2531200323","title":"新华保险：一季度绩优人力人均期交保费同比实现翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200323","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:09","pubTimestamp":1745921367,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 李秀梅）4月29日，新华人寿保险股份有限公司（以下简称“新华保险”）发布2025年第一季度报告。新华保险表示，一季度，个险渠道实现保费收入445.53亿元，同比增长11.9%；长期险首年保费120.17亿元，同比增长131.5%，其中长期险首年期交保费118.89亿元，同比增长133.4%。新华保险表示，渠道加快绩优队伍建设成效显现，一季度月均绩优人力及万C人力同比均实现双位数增长，绩优人力人均期交保费同比实现翻番。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918093194e75be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918093194e75be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601336","BK1584","BK1550","01336","BK1184"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-08-20","value":0.2663007,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.375,"sell":0.1875,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-05-13","current":4.950542,"percent":0.013866,"low":4.704609,"twenty":6.60225,"median":8.407077,"eighty":10.549128,"high":14.087015,"avg":8.706071,"sd":2.11765,"marketCap":145622460432.9},"quantilePoints":[{"date":"2020-05-15","current":7.470373,"twenty":7.549646,"median":9.057201,"eighty":9.825439,"marketCap":129049190627.24},{"date":"2020-05-22","current":7.165701,"twenty":7.521533,"median":8.90351,"eighty":9.803269,"marketCap":123388238605.96},{"date":"2020-05-29","current":7.214332,"twenty":7.474226,"median":8.694215,"eighty":9.784143,"marketCap":124028687953.41},{"date":"2020-06-05","current":7.542432,"twenty":7.474226,"median":8.093041,"eighty":9.747111,"marketCap":130614933733.54},{"date":"2020-06-12","current":7.370767,"twenty":7.465671,"median":7.832631,"eighty":9.679501,"marketCap":127630019671.36},{"date":"2020-06-19","current":7.559954,"twenty":7.451036,"median":7.792921,"eighty":9.632312,"marketCap":131144593272.27},{"date":"2020-06-26","current":7.477894,"twenty":7.447495,"median":7.789115,"eighty":9.607691,"marketCap":129603611296.33},{"date":"2020-07-03","current":8.409209,"twenty":7.438247,"median":7.789115,"eighty":9.584431,"marketCap":145969372950.82},{"date":"2020-07-10","current":9.283835,"twenty":7.443953,"median":7.793444,"eighty":9.615257,"marketCap":162688127546.98},{"date":"2020-07-17","current":8.727123,"twenty":7.458219,"median":7.861688,"eighty":9.584431,"marketCap":153175408695.27},{"date":"2020-07-24","current":8.667945,"twenty":7.460969,"median":8.092446,"eighty":9.584431,"marketCap":151541250361.12},{"date":"2020-07-31","current":8.74685,"twenty":7.470706,"median":8.409209,"eighty":9.578041,"marketCap":153818395485.36},{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-13","current":4.950542,"twenty":6.60225,"median":8.407077,"eighty":10.549128,"marketCap":145622460432.9}],"updateTime":1747204208364}}}