ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
惠生国际
0.035
+0.001
2.94%
手动刷新
成交量：
12.40万
成交额：
4,340.00
市值：
3,229.93万
市盈率：
-1.21
高：
0.035
开：
0.035
低：
0.035
收：
0.034
数据加载中...
总览
公司
新闻
公告
2019/08/30
半年度报告
截至二零一九年六月三十日止六个月中期业绩公告
2019/08/06
须予披露的交易
完成公告须予披露交易出售易发有限公司的全部已发行股本
2019/05/20
重大事项披露
自愿公告--建议发行非上市公司债券
2018/11/08
业绩预告
自愿公告
2018/10/15
股份发行
终止根据一般授权配售新股份
2018/10/05
股份发行
延长有关根据一般授权配售新股份之最后截止日期
2018/09/21
股份发行
根据一般授权配售新股份
2018/08/28
半年度报告
截至二零一八年六月三十日止六个月中期业绩公告
2018/08/24
业绩预告
盈利预警
2018/05/28
股份购回
(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告
2018/04/20
须予披露的交易
须予披露交易出售全资附属公司
2018/03/16
年度报告
截至二零一七年十二月三十一日止年度全年业绩公布
2018/03/12
业绩预告
盈利预警
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01340/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01340\",,,,,undefined,":{"symbol":"01340","market":"HK","secType":"STK","nameCN":"惠生国际","latestPrice":0.035,"timestamp":1746000497029,"preClose":0.034,"halted":0,"volume":124000,"delay":0,"floatShares":922838000,"shares":922838000,"eps":-0.02892315989977659,"marketStatus":"未开盘","change":0.001,"latestTime":"04-30 16:08:17","open":0.035,"high":0.035,"low":0.035,"amount":4340,"amplitude":0,"askPrice":0.036,"askSize":4000,"bidPrice":0.033,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.02892315989977659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.2755555554820741,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01340\",,,,,undefined,":{"symbol":"01340","floatShares":922838000,"roa":"-1.62%","roe":"-5.98%","lyrEps":-0.028923,"volumeRatio":0.2755555554820741,"shares":922838000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.034,"low":0.035,"week52Low":0.025,"pbRate":"0.08","psRate":"0.68","week52High":0.063,"institutionHeld":0,"latestPrice":0.035,"committee":0.967213,"eps":-0.02892315989977659,"divideRate":0,"volume":124000,"delay":0,"ttmEps":-0.02892315989977659,"open":0.035,"prevYearClose":0.035,"prevWeekClose":0.033,"prevMonthClose":0.035,"prevQuarterClose":0.039,"fiveDayClose":0.033,"twentyDayClose":0.037,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01340\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8501552","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7AYejwyBgF","pdf_url":"https://static.tigerbbs.com/4f2aa68757650ecf382aefeab8462042","pub_time":1567175760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月中期业绩公告","symbol":"01340","title":"截至二零一九年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn201908301477_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-30 22:36","pubTimestamp":1567175760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8452706","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4XvvAaVsv5","pdf_url":"https://static.tigerbbs.com/febb06e68dce62b95efb39883390109e","pub_time":1565087580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成公告须予披露交易出售易发有限公司的全部已发行股本","symbol":"01340","title":"完成公告须予披露交易出售易发有限公司的全部已发行股本","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0806/ltn201908061099_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-08-06 18:33","pubTimestamp":1565087580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8210053","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBqxw8NHhUj","pdf_url":"https://static.tigerbbs.com/7f5c2bce67aebdf308472bc3500b6773","pub_time":1558357560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"自愿公告--建议发行非上市公司债券","symbol":"01340","title":"自愿公告--建议发行非上市公司债券","titleType":null,"type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0520/LTN201905201007_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-20 21:06","pubTimestamp":1558357560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243940","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGvGumzvKSK","pdf_url":"https://static.tigerbbs.com/dae9e82286774822a2fe541de8ad8919","pub_time":1541649660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"自愿公告","symbol":"01340","title":"自愿公告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1108/ltn20181108186_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [其他-业务发展最新情况 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-11-08 12:01","pubTimestamp":1541649660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249441","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2DKq4w5NhF","pdf_url":"https://static.tigerbbs.com/625e3342f0d44a70abbe54d06ac6788a","pub_time":1539606360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"终止根据一般授权配售新股份","symbol":"01340","title":"终止根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1015/ltn20181015906_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-10-15 20:26","pubTimestamp":1539606360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249437","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8euobZmvTy","pdf_url":"https://static.tigerbbs.com/e2c9bbe7e6ed4aa9ab023fc4b7329b69","pub_time":1538738640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长有关根据一般授权配售新股份之最后截止日期","symbol":"01340","title":"延长有关根据一般授权配售新股份之最后截止日期","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1005/ltn201810051192_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份 / 配售]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-10-05 19:24","pubTimestamp":1538738640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249428","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJA9YktkyAE","pdf_url":"https://static.tigerbbs.com/cf7a3ccc1aa54faba04fb5a1053cca2b","pub_time":1537538460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据一般授权配售新股份","symbol":"01340","title":"根据一般授权配售新股份","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0921/ltn201809211067_c.pdf","us_notice_code":"公告及通告 - [配售 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-09-21 22:01","pubTimestamp":1537538460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249417","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDdUzH37meq","pdf_url":"https://static.tigerbbs.com/2170e3e1c8894989b9804bcf1a2c6c4f","pub_time":1535466120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月中期业绩公告","symbol":"01340","title":"截至二零一八年六月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0828/ltn201808281274_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-28 22:22","pubTimestamp":1535466120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249440","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tqHF7QTDJ","pdf_url":"https://static.tigerbbs.com/a3cd6635d9934a81b8eb4aeb78b43735","pub_time":1535118660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预警","symbol":"01340","title":"盈利预警","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0824/ltn201808241184_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-24 21:51","pubTimestamp":1535118660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249448","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGhHmmCKu1R","pdf_url":"https://static.tigerbbs.com/1c66778838424665b8f7d1436288526a","pub_time":1527508800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告","symbol":"01340","title":"(1)建议授出发行及购回股份之一般授权；(2)建议重选退任董事；及(3)股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0528/ltn20180528724_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-05-28 20:00","pubTimestamp":1527508800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249451","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7W2RkyTmYd","pdf_url":"https://static.tigerbbs.com/48cad5eb239448c09071ed8afdc97c33","pub_time":1524226740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售全资附属公司","symbol":"01340","title":"须予披露交易出售全资附属公司","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0420/ltn201804201421_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-20 20:19","pubTimestamp":1524226740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249632","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Nr8svSCUw","pdf_url":"https://static.tigerbbs.com/2e52681b8301444489adeb92cf91afa8","pub_time":1521211260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年业绩公布","symbol":"01340","title":"截至二零一七年十二月三十一日止年度全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0316/ltn201803161212_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-16 22:41","pubTimestamp":1521211260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9249443","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9JnYYRUvaP","pdf_url":"https://static.tigerbbs.com/9930b544e12241e9a8c71748aa667605","pub_time":1520853000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预警","symbol":"01340","title":"盈利预警","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0312/ltn201803121061_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-03-12 19:10","pubTimestamp":1520853000,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01340\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01340","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01340\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01340","date":"2025-04-30","current":-1.235134,"percent":0.530463,"low":-6.98258,"twenty":-1.870476,"median":-1.324153,"eighty":-0.268081,"high":-0.151926,"avg":-1.542266,"sd":1.675761,"marketCap":32299330},"quantilePoints":[{"date":"2020-05-08","current":-0.243436,"twenty":-0.274424,"median":-0.259835,"eighty":-0.224249,"marketCap":51088604},{"date":"2020-05-15","current":-0.257044,"twenty":-0.273776,"median":-0.256644,"eighty":-0.228553,"marketCap":53731118},{"date":"2020-05-22","current":-0.253645,"twenty":-0.273707,"median":-0.259314,"eighty":-0.232523,"marketCap":52850280},{"date":"2020-05-29","current":-0.249813,"twenty":-0.272955,"median":-0.256144,"eighty":-0.233796,"marketCap":51969442},{"date":"2020-06-05","current":-0.256412,"twenty":-0.272343,"median":-0.256244,"eighty":-0.236471,"marketCap":53731118},{"date":"2020-06-12","current":-0.243825,"twenty":-0.272213,"median":-0.255515,"eighty":-0.238477,"marketCap":51088604},{"date":"2020-06-19","current":-0.260166,"twenty":-0.272058,"median":-0.254357,"eighty":-0.233796,"marketCap":54611956},{"date":"2020-06-26","current":-0.252002,"twenty":-0.27181,"median":-0.254,"eighty":-0.23566,"marketCap":52850280},{"date":"2020-07-03","current":-0.239033,"twenty":-0.272143,"median":-0.254,"eighty":-0.238222,"marketCap":50207766},{"date":"2020-07-10","current":-0.228467,"twenty":-0.271891,"median":-0.253238,"eighty":-0.23461,"marketCap":48446090},{"date":"2020-07-17","current":-0.340084,"twenty":-0.271891,"median":-0.253724,"eighty":-0.236994,"marketCap":72228716},{"date":"2020-07-24","current":-0.29562,"twenty":-0.272966,"median":-0.254777,"eighty":-0.237495,"marketCap":62539498},{"date":"2020-07-31","current":-0.310452,"twenty":-0.273743,"median":-0.256043,"eighty":-0.238222,"marketCap":66062850},{"date":"2020-08-07","current":-0.285308,"twenty":-0.276384,"median":-0.256728,"eighty":-0.238739,"marketCap":60777822},{"date":"2020-08-14","current":-0.334089,"twenty":-0.27686,"median":-0.257379,"eighty":-0.238812,"marketCap":71347878},{"date":"2020-08-21","current":-0.361321,"twenty":-0.278687,"median":-0.259574,"eighty":-0.239001,"marketCap":77513744},{"date":"2020-08-28","current":-0.354448,"twenty":-0.279335,"median":-0.260166,"eighty":-0.239025,"marketCap":76632906},{"date":"2020-09-04","current":-0.350906,"twenty":-0.281466,"median":-0.260391,"eighty":-0.239099,"marketCap":73109554},{"date":"2020-09-11","current":-0.346307,"twenty":-0.285063,"median":-0.261783,"eighty":-0.239377,"marketCap":72228716},{"date":"2020-09-18","current":-0.342982,"twenty":-0.293041,"median":-0.264564,"eighty":-0.239445,"marketCap":72228716},{"date":"2020-09-25","current":-0.328864,"twenty":-0.296794,"median":-0.265003,"eighty":-0.239489,"marketCap":68705364},{"date":"2020-09-30","current":-0.327303,"twenty":-0.312983,"median":-0.265054,"eighty":-0.239519,"marketCap":68705364},{"date":"2020-10-09","current":-0.322658,"twenty":-0.32833,"median":-0.265386,"eighty":-0.239571,"marketCap":68705364},{"date":"2020-10-16","current":-0.306236,"twenty":-0.327499,"median":-0.265891,"eighty":-0.239644,"marketCap":65182012},{"date":"2020-10-23","current":-0.309895,"twenty":-0.324747,"median":-0.268435,"eighty":-0.239846,"marketCap":66062850},{"date":"2020-10-30","current":-0.293321,"twenty":-0.323508,"median":-0.269739,"eighty":-0.241375,"marketCap":62539498},{"date":"2020-11-06","current":-0.306266,"twenty":-0.322838,"median":-0.270361,"eighty":-0.242623,"marketCap":66062850},{"date":"2020-11-13","current":-0.297848,"twenty":-0.321654,"median":-0.271166,"eighty":-0.243014,"marketCap":64301174},{"date":"2020-11-20","current":-0.300047,"twenty":-0.320982,"median":-0.272079,"eighty":-0.243325,"marketCap":65182012},{"date":"2020-11-27","current":-0.325135,"twenty":-0.322838,"median":-0.272477,"eighty":-0.243654,"marketCap":70467040},{"date":"2020-12-04","current":-0.371234,"twenty":-0.324204,"median":-0.273716,"eighty":-0.243815,"marketCap":81037096},{"date":"2020-12-11","current":-0.562232,"twenty":-0.327696,"median":-0.274207,"eighty":-0.243931,"marketCap":122436482},{"date":"2020-12-18","current":-0.512862,"twenty":-0.329351,"median":-0.276388,"eighty":-0.244111,"marketCap":111866426},{"date":"2020-12-24","current":-0.516367,"twenty":-0.331907,"median":-0.276732,"eighty":-0.244238,"marketCap":112747264},{"date":"2020-12-31","current":-0.516156,"twenty":-0.337009,"median":-0.277176,"eighty":-0.24435,"marketCap":112747264},{"date":"2021-01-08","current":-0.519542,"twenty":-0.546502,"median":-0.516156,"eighty":-0.492717,"marketCap":114508940},{"date":"2021-01-15","current":-0.504272,"twenty":-0.541993,"median":-0.5192,"eighty":-0.500769,"marketCap":110985588},{"date":"2021-01-22","current":-0.480461,"twenty":-0.537071,"median":-0.5108,"eighty":-0.488415,"marketCap":105700560},{"date":"2021-01-29","current":-0.381218,"twenty":-0.531157,"median":-0.500282,"eighty":-0.479642,"marketCap":84560448},{"date":"2021-02-05","current":-0.403489,"twenty":-0.522854,"median":-0.48852,"eighty":-0.444407,"marketCap":88964638},{"date":"2021-02-11","current":-0.438815,"twenty":-0.519268,"median":-0.483029,"eighty":-0.438452,"marketCap":96892180},{"date":"2021-02-19","current":-0.53831,"twenty":-0.520694,"median":-0.483029,"eighty":-0.438331,"marketCap":118913130},{"date":"2021-02-26","current":-0.483548,"twenty":-0.519432,"median":-0.484952,"eighty":-0.439491,"marketCap":106581398},{"date":"2021-03-05","current":-0.476751,"twenty":-0.518967,"median":-0.483029,"eighty":-0.443464,"marketCap":104819722},{"date":"2021-03-12","current":-0.461533,"twenty":-0.518317,"median":-0.480214,"eighty":-0.448768,"marketCap":101296370},{"date":"2021-03-19","current":-0.445629,"twenty":-0.515159,"median":-0.479157,"eighty":-0.445343,"marketCap":97773018},{"date":"2021-03-26","current":-0.419377,"twenty":-0.511098,"median":-0.475529,"eighty":-0.439246,"marketCap":91607152},{"date":"2021-04-01","current":-0.380049,"twenty":-0.5108,"median":-0.474127,"eighty":-0.434415,"marketCap":82798772},{"date":"2021-04-09","current":-0.379212,"twenty":-0.506883,"median":-0.472864,"eighty":-0.427949,"marketCap":82798772},{"date":"2021-04-16","current":-0.377782,"twenty":-0.502467,"median":-0.470085,"eighty":-0.413517,"marketCap":82798772},{"date":"2021-04-23","current":-0.376839,"twenty":-0.500086,"median":-0.461533,"eighty":-0.387002,"marketCap":82798772},{"date":"2021-04-30","current":-0.375292,"twenty":-0.499286,"median":-0.456106,"eighty":-0.379192,"marketCap":82798772},{"date":"2021-05-07","current":-0.372876,"twenty":-0.497019,"median":-0.448538,"eighty":-0.37838,"marketCap":82798772},{"date":"2021-05-14","current":-0.373119,"twenty":-0.491318,"median":-0.443734,"eighty":-0.377152,"marketCap":82798772},{"date":"2021-05-21","current":-0.373016,"twenty":-0.488415,"median":-0.439891,"eighty":-0.376429,"marketCap":82798772},{"date":"2021-05-28","current":-0.369376,"twenty":-0.487496,"median":-0.434854,"eighty":-0.375437,"marketCap":82798772},{"date":"2021-06-04","current":-0.371136,"twenty":-0.485232,"median":-0.430824,"eighty":-0.375099,"marketCap":82798772},{"date":"2021-06-11","current":-0.371163,"twenty":-0.48334,"median":-0.419377,"eighty":-0.373472,"marketCap":82798772},{"date":"2021-06-18","current":-0.374197,"twenty":-0.483028,"median":-0.414673,"eighty":-0.37314,"marketCap":82798772},{"date":"2021-06-25","current":-0.374433,"twenty":-0.482511,"median":-0.401486,"eighty":-0.373344,"marketCap":82798772},{"date":"2021-07-02","current":-1.683311,"twenty":-0.483024,"median":-0.395171,"eighty":-0.373834,"marketCap":73990392},{"date":"2021-07-09","current":-1.624821,"twenty":-0.488257,"median":-0.411784,"eighty":-0.373848,"marketCap":71347878},{"date":"2021-07-16","current":-1.644914,"twenty":-0.499301,"median":-0.418161,"eighty":-0.374196,"marketCap":72228716},{"date":"2021-07-23","current":-1.645073,"twenty":-0.511173,"median":-0.429882,"eighty":-0.374197,"marketCap":72228716},{"date":"2021-07-30","current":-1.639564,"twenty":-0.519542,"median":-0.434635,"eighty":-0.374299,"marketCap":72228716},{"date":"2021-08-06","current":-1.523274,"twenty":-0.53831,"median":-0.438815,"eighty":-0.374433,"marketCap":66943688},{"date":"2021-08-13","current":-1.601265,"twenty":-0.568073,"median":-0.443734,"eighty":-0.374452,"marketCap":70467040},{"date":"2021-08-20","current":-1.585743,"twenty":-1.523741,"median":-0.448538,"eighty":-0.37452,"marketCap":69586202},{"date":"2021-08-27","current":-1.958492,"twenty":-1.560003,"median":-0.456106,"eighty":-0.37476,"marketCap":86322124},{"date":"2021-09-03","current":-1.770274,"twenty":-1.563453,"median":-0.461533,"eighty":-0.374929,"marketCap":84560448},{"date":"2021-09-10","current":-1.618588,"twenty":-1.585743,"median":-0.470085,"eighty":-0.375063,"marketCap":77513744},{"date":"2021-09-17","current":-1.475808,"twenty":-1.584289,"median":-0.472864,"eighty":-0.375152,"marketCap":70467040},{"date":"2021-09-24","current":-1.622638,"twenty":-1.586242,"median":-0.474476,"eighty":-0.375235,"marketCap":77513744},{"date":"2021-09-30","current":-1.653982,"twenty":-1.601417,"median":-0.476386,"eighty":-0.375258,"marketCap":79275420},{"date":"2021-10-08","current":-1.562165,"twenty":-1.600708,"median":-0.479166,"eighty":-0.375263,"marketCap":74871230},{"date":"2021-10-15","current":-1.652923,"twenty":-1.606325,"median":-0.480214,"eighty":-0.375276,"marketCap":79275420},{"date":"2021-10-22","current":-1.622905,"twenty":-1.619441,"median":-0.483029,"eighty":-0.37531,"marketCap":78394582},{"date":"2021-10-29","current":-1.535528,"twenty":-1.619441,"median":-0.487306,"eighty":-0.375464,"marketCap":73990392},{"date":"2021-11-05","current":-1.806752,"twenty":-1.621986,"median":-0.495515,"eighty":-0.375657,"marketCap":87202962},{"date":"2021-11-12","current":-1.817509,"twenty":-1.639029,"median":-0.500282,"eighty":-0.375809,"marketCap":88083800},{"date":"2021-11-19","current":-1.801884,"twenty":-1.644654,"median":-0.5108,"eighty":-0.376102,"marketCap":87202962},{"date":"2021-11-26","current":-1.819502,"twenty":-1.649684,"median":-0.517506,"eighty":-0.376275,"marketCap":88083800},{"date":"2021-12-03","current":-1.834305,"twenty":-1.660964,"median":-0.519542,"eighty":-0.376429,"marketCap":88964638},{"date":"2021-12-10","current":-1.631744,"twenty":-1.666895,"median":-0.531991,"eighty":-0.37664,"marketCap":79275420},{"date":"2021-12-17","current":-1.524014,"twenty":-1.663915,"median":-0.538434,"eighty":-0.376879,"marketCap":73990392},{"date":"2021-12-24","current":-1.52256,"twenty":-1.661305,"median":-0.563339,"eighty":-0.377081,"marketCap":73990392},{"date":"2021-12-31","current":-1.501169,"twenty":-1.661095,"median":-1.481355,"eighty":-0.377392,"marketCap":73109554},{"date":"2022-01-07","current":-1.597666,"twenty":-1.563496,"median":-1.522884,"eighty":-1.495629,"marketCap":77513744},{"date":"2022-01-14","current":-1.539847,"twenty":-1.595561,"median":-1.531539,"eighty":-1.504415,"marketCap":74871230},{"date":"2022-01-21","current":-1.464032,"twenty":-1.584023,"median":-1.519382,"eighty":-1.469262,"marketCap":71347878},{"date":"2022-01-28","current":-1.304692,"twenty":-1.555336,"median":-1.501317,"eighty":-1.423037,"marketCap":63420336},{"date":"2022-02-04","current":-1.504757,"twenty":-1.540716,"median":-1.501317,"eighty":-1.446422,"marketCap":73109554},{"date":"2022-02-11","current":-1.447445,"twenty":-1.539847,"median":-1.501169,"eighty":-1.446422,"marketCap":70467040},{"date":"2022-02-18","current":-1.422366,"twenty":-1.52323,"median":-1.477842,"eighty":-1.425418,"marketCap":69586202},{"date":"2022-02-25","current":-1.329066,"twenty":-1.522884,"median":-1.464476,"eighty":-1.388261,"marketCap":65182012},{"date":"2022-03-04","current":-1.256743,"twenty":-1.519382,"median":-1.454696,"eighty":-1.378434,"marketCap":61658660},{"date":"2022-03-11","current":-1.096818,"twenty":-1.506579,"median":-1.44739,"eighty":-1.304692,"marketCap":53731118},{"date":"2022-03-18","current":-1.119262,"twenty":-1.505011,"median":-1.434436,"eighty":-1.25665,"marketCap":54611956},{"date":"2022-03-25","current":-1.335837,"twenty":-1.504757,"median":-1.422366,"eighty":-1.183826,"marketCap":65182012},{"date":"2022-04-01","current":-1.441062,"twenty":-1.503723,"median":-1.414631,"eighty":-1.210675,"marketCap":56373632},{"date":"2022-04-08","current":-1.395424,"twenty":-1.501917,"median":-1.412,"eighty":-1.236005,"marketCap":54611956},{"date":"2022-04-14","current":-1.487912,"twenty":-1.501287,"median":-1.412,"eighty":-1.250771,"marketCap":58135308},{"date":"2022-04-22","current":-1.5622,"twenty":-1.504343,"median":-1.420459,"eighty":-1.256496,"marketCap":59896984},{"date":"2022-04-29","current":-1.681152,"twenty":-1.521483,"median":-1.4322,"eighty":-1.256687,"marketCap":63420336},{"date":"2022-05-06","current":-1.483329,"twenty":-1.527863,"median":-1.441062,"eighty":-1.260472,"marketCap":55492794},{"date":"2022-05-13","current":-1.438431,"twenty":-1.52323,"median":-1.441062,"eighty":-1.275389,"marketCap":52850280},{"date":"2022-05-20","current":-1.347602,"twenty":-1.522884,"median":-1.438127,"eighty":-1.281667,"marketCap":50207766},{"date":"2022-05-27","current":-1.561736,"twenty":-1.529021,"median":-1.441062,"eighty":-1.304692,"marketCap":58135308},{"date":"2022-06-02","current":-1.459254,"twenty":-1.524388,"median":-1.441062,"eighty":-1.314921,"marketCap":54611956},{"date":"2022-06-10","current":-1.492825,"twenty":-1.522953,"median":-1.447418,"eighty":-1.318672,"marketCap":55492794},{"date":"2022-06-17","current":-1.423299,"twenty":-1.520082,"median":-1.44739,"eighty":-1.327047,"marketCap":52850280},{"date":"2022-06-24","current":-1.630303,"twenty":-1.520082,"median":-1.446906,"eighty":-1.331158,"marketCap":60777822},{"date":"2022-06-30","current":-1.656783,"twenty":-1.533351,"median":-1.448165,"eighty":-1.333649,"marketCap":61658660},{"date":"2022-07-08","current":-1.749656,"twenty":-1.550667,"median":-1.45878,"eighty":-1.335487,"marketCap":65182012},{"date":"2022-07-15","current":-1.598967,"twenty":-1.561922,"median":-1.459881,"eighty":-1.339437,"marketCap":59016146},{"date":"2022-07-22","current":-1.764865,"twenty":-1.576399,"median":-1.46397,"eighty":-1.345296,"marketCap":65182012},{"date":"2022-07-29","current":-1.786535,"twenty":-1.591501,"median":-1.465337,"eighty":-1.366101,"marketCap":66062850},{"date":"2022-08-05","current":-1.647809,"twenty":-1.598217,"median":-1.471305,"eighty":-1.379594,"marketCap":60777822},{"date":"2022-08-12","current":-1.526323,"twenty":-1.599159,"median":-1.485409,"eighty":-1.383868,"marketCap":56373632},{"date":"2022-08-19","current":-1.638114,"twenty":-1.615135,"median":-1.487912,"eighty":-1.387257,"marketCap":59896984},{"date":"2022-08-26","current":-1.578353,"twenty":-1.615135,"median":-1.492357,"eighty":-1.388141,"marketCap":57254470},{"date":"2022-09-02","current":-1.599287,"twenty":-1.615135,"median":-1.498503,"eighty":-1.391632,"marketCap":56373632},{"date":"2022-09-09","current":-1.55523,"twenty":-1.615546,"median":-1.5005,"eighty":-1.394433,"marketCap":54611956},{"date":"2022-09-16","current":-1.544417,"twenty":-1.615382,"median":-1.50215,"eighty":-1.395051,"marketCap":53731118},{"date":"2022-09-23","current":-1.523017,"twenty":-1.615174,"median":-1.503723,"eighty":-1.39567,"marketCap":51969442},{"date":"2022-09-30","current":-1.288231,"twenty":-1.609506,"median":-1.50424,"eighty":-1.395051,"marketCap":44041900},{"date":"2022-10-07","current":-1.700563,"twenty":-1.615212,"median":-1.50424,"eighty":-1.395547,"marketCap":58135308},{"date":"2022-10-14","current":-1.484413,"twenty":-1.615212,"median":-1.503723,"eighty":-1.39609,"marketCap":50207766},{"date":"2022-10-21","current":-1.494649,"twenty":-1.612282,"median":-1.50215,"eighty":-1.39638,"marketCap":50207766},{"date":"2022-10-28","current":-1.549746,"twenty":-1.600832,"median":-1.501465,"eighty":-1.39609,"marketCap":51969442},{"date":"2022-11-04","current":-1.534811,"twenty":-1.599416,"median":-1.503404,"eighty":-1.39638,"marketCap":51969442},{"date":"2022-11-11","current":-1.366551,"twenty":-1.599223,"median":-1.503723,"eighty":-1.39609,"marketCap":46684414},{"date":"2022-11-18","current":-1.526484,"twenty":-1.598911,"median":-1.503404,"eighty":-1.39638,"marketCap":51969442},{"date":"2022-11-25","current":-1.512612,"twenty":-1.59853,"median":-1.505011,"eighty":-1.398776,"marketCap":51088604},{"date":"2022-12-02","current":-1.3844,"twenty":-1.597856,"median":-1.504884,"eighty":-1.398776,"marketCap":47565252},{"date":"2022-12-09","current":-1.37166,"twenty":-1.597292,"median":-1.503085,"eighty":-1.395547,"marketCap":47565252},{"date":"2022-12-16","current":-1.52763,"twenty":-1.595468,"median":-1.50215,"eighty":-1.394926,"marketCap":52850280},{"date":"2022-12-23","current":-1.272629,"twenty":-1.593272,"median":-1.501169,"eighty":-1.38912,"marketCap":44041900},{"date":"2022-12-30","current":-1.257353,"twenty":-1.590616,"median":-1.499516,"eighty":-1.385842,"marketCap":44041900},{"date":"2023-01-06","current":-1.319241,"twenty":-1.588138,"median":-1.497594,"eighty":-1.379594,"marketCap":46684414},{"date":"2023-01-13","current":-1.56315,"twenty":-1.586639,"median":-1.495564,"eighty":-1.377413,"marketCap":56373632},{"date":"2023-01-20","current":-1.57668,"twenty":-1.586312,"median":-1.497594,"eighty":-1.378147,"marketCap":56373632},{"date":"2023-01-27","current":-1.502466,"twenty":-1.586347,"median":-1.498853,"eighty":-1.378434,"marketCap":53731118},{"date":"2023-02-03","current":-1.59274,"twenty":-1.58872,"median":-1.501169,"eighty":-1.380367,"marketCap":57254470},{"date":"2023-02-10","current":-1.503761,"twenty":-1.59274,"median":-1.50265,"eighty":-1.384323,"marketCap":53731118},{"date":"2023-02-17","current":-1.319023,"twenty":-1.58973,"median":-1.501169,"eighty":-1.380367,"marketCap":46684414},{"date":"2023-02-24","current":-1.284958,"twenty":-1.58872,"median":-1.498853,"eighty":-1.376958,"marketCap":44922738},{"date":"2023-03-03","current":-1.351827,"twenty":-1.587077,"median":-1.495564,"eighty":-1.368947,"marketCap":47565252},{"date":"2023-03-10","current":-1.210559,"twenty":-1.295261,"median":-1.285264,"eighty":-1.254808,"marketCap":42280224},{"date":"2023-03-17","current":-1.398785,"twenty":-3.856832,"median":-1.34529,"eighty":-0.297731,"marketCap":49326928},{"date":"2023-03-24","current":-1.210044,"twenty":-2.10749,"median":-1.331681,"eighty":-0.297731,"marketCap":43161062},{"date":"2023-03-30","current":-1.144704,"twenty":-1.870071,"median":-1.318971,"eighty":-0.297731,"marketCap":40518548},{"date":"2023-04-06","current":-1.294848,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":45803576},{"date":"2023-04-14","current":-6.827008,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":44041900},{"date":"2023-04-21","current":-6.5573,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-04-28","current":-6.468856,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":41399386},{"date":"2023-05-05","current":-6.595676,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-05-12","current":-6.503046,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":41399386},{"date":"2023-05-19","current":-6.174786,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":38756872},{"date":"2023-05-25","current":-6.2003,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":38756872},{"date":"2023-06-02","current":-6.080002,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":37876034},{"date":"2023-06-09","current":-6.513585,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":40518548},{"date":"2023-06-16","current":-6.829492,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":42280224},{"date":"2023-06-23","current":-6.580823,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":40518548},{"date":"2023-06-30","current":-6.496528,"twenty":-1.85811,"median":-1.307819,"eighty":-0.297692,"marketCap":39637710},{"date":"2023-07-07","current":-6.364576,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":38756872},{"date":"2023-07-14","current":-5.991206,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":36995196},{"date":"2023-07-21","current":-6.162495,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":37876034},{"date":"2023-07-28","current":-6.456033,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":39637710},{"date":"2023-08-04","current":-6.445319,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":39637710},{"date":"2023-08-11","current":-5.761705,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":35233520},{"date":"2023-08-18","current":-5.513091,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-08-25","current":-5.510371,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-09-01","current":-2.927094,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":31710168},{"date":"2023-09-08","current":-3.126516,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":33471844},{"date":"2023-09-15","current":-3.184106,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":34352682},{"date":"2023-09-22","current":-3.198088,"twenty":-1.861156,"median":-1.30786,"eighty":-0.297731,"marketCap":34352682},{"date":"2023-09-29","current":-2.783304,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-10-06","current":-2.784637,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-10-13","current":-2.706779,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-10-20","current":-2.628806,"twenty":-1.864041,"median":-1.308825,"eighty":-0.297809,"marketCap":28186816},{"date":"2023-10-27","current":-2.87649,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":30829330},{"date":"2023-11-03","current":-2.786905,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29948492},{"date":"2023-11-10","current":-2.541533,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":27305978},{"date":"2023-11-17","current":-3.006329,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":32591006},{"date":"2023-11-24","current":-2.981781,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":32591006},{"date":"2023-12-01","current":-2.648444,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-08","current":-2.659192,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-15","current":-2.643924,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2023-12-22","current":-2.565519,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2023-12-29","current":-2.631659,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":29067654},{"date":"2024-01-05","current":-2.570038,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2024-01-12","current":-2.4884,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":27305978},{"date":"2024-01-19","current":-2.411441,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":26425140},{"date":"2024-01-26","current":-2.582253,"twenty":-1.862675,"median":-1.308342,"eighty":-0.29777,"marketCap":28186816},{"date":"2024-02-02","current":-1.939162,"twenty":-1.860452,"median":-1.308342,"eighty":-0.29777,"marketCap":21140112},{"date":"2024-02-09","current":-2.170867,"twenty":-1.867651,"median":-1.317478,"eighty":-0.29787,"marketCap":23782626},{"date":"2024-02-16","current":-2.250783,"twenty":-1.86262,"median":-1.308825,"eighty":-0.297809,"marketCap":24663464},{"date":"2024-02-23","current":-4.444611,"twenty":-1.86262,"median":-1.308825,"eighty":-0.297809,"marketCap":48446090},{"date":"2024-03-01","current":-4.038037,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":44041900},{"date":"2024-03-08","current":-4.359141,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":47565252},{"date":"2024-03-15","current":-4.4438,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":48446090},{"date":"2024-03-22","current":-4.286127,"twenty":-1.862838,"median":-1.313152,"eighty":-0.297848,"marketCap":46684414},{"date":"2024-03-28","current":-4.220261,"twenty":-1.868854,"median":-1.318224,"eighty":-0.297848,"marketCap":45803576},{"date":"2024-04-05","current":-0.276253,"twenty":-1.870071,"median":-1.319023,"eighty":-0.297394,"marketCap":43161062},{"date":"2024-04-12","current":-0.259193,"twenty":-1.869665,"median":-1.318997,"eighty":-0.296912,"marketCap":40518548},{"date":"2024-04-19","current":-0.276332,"twenty":-1.869665,"median":-1.318997,"eighty":-0.295856,"marketCap":43161062},{"date":"2024-04-26","current":-0.271027,"twenty":-1.868854,"median":-1.318224,"eighty":-0.295003,"marketCap":42280224},{"date":"2024-05-03","current":-0.242963,"twenty":-1.868854,"median":-1.318224,"eighty":-0.29488,"marketCap":37876034},{"date":"2024-05-10","current":-0.259299,"twenty":-1.868854,"median":-1.318224,"eighty":-0.294177,"marketCap":40518548},{"date":"2024-05-17","current":-0.265325,"twenty":-1.868854,"median":-1.318224,"eighty":-0.29364,"marketCap":41399386},{"date":"2024-05-24","current":-0.27159,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291929,"marketCap":42280224},{"date":"2024-05-31","current":-0.288272,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291712,"marketCap":44922738},{"date":"2024-06-07","current":-0.265992,"twenty":-1.868854,"median":-1.318224,"eighty":-0.291123,"marketCap":41399386},{"date":"2024-06-14","current":-0.288894,"twenty":-1.868854,"median":-1.318224,"eighty":-0.290725,"marketCap":44922738},{"date":"2024-06-21","current":-0.261674,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289981,"marketCap":40604872},{"date":"2024-06-28","current":-0.279631,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289765,"marketCap":43373386},{"date":"2024-07-05","current":-0.255889,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289646,"marketCap":39682034},{"date":"2024-07-12","current":-0.279282,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289146,"marketCap":43373386},{"date":"2024-07-19","current":-0.297102,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289705,"marketCap":46141900},{"date":"2024-07-26","current":-0.254563,"twenty":-1.868854,"median":-1.318224,"eighty":-0.289037,"marketCap":39682034},{"date":"2024-08-02","current":-0.260635,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288565,"marketCap":40604872},{"date":"2024-08-09","current":-0.20595,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288565,"marketCap":32299330},{"date":"2024-08-16","current":-0.176461,"twenty":-1.868854,"median":-1.318224,"eighty":-0.288272,"marketCap":27685140},{"date":"2024-08-23","current":-0.164003,"twenty":-1.868854,"median":-1.318224,"eighty":-0.287968,"marketCap":25839464},{"date":"2024-08-30","current":-0.168727,"twenty":-1.868854,"median":-1.318224,"eighty":-0.287968,"marketCap":26762302},{"date":"2024-09-06","current":-0.164371,"twenty":-1.868854,"median":-1.318224,"eighty":-0.28767,"marketCap":26762302},{"date":"2024-09-13","current":-0.176168,"twenty":-1.868854,"median":-1.318224,"eighty":-0.285808,"marketCap":28607978},{"date":"2024-09-20","current":-0.158171,"twenty":-1.86926,"median":-1.318971,"eighty":-0.2851,"marketCap":25839464},{"date":"2024-09-27","current":-0.179686,"twenty":-1.86926,"median":-1.318971,"eighty":-0.28383,"marketCap":29530816},{"date":"2024-10-04","current":-0.242555,"twenty":-1.86926,"median":-1.318971,"eighty":-0.282422,"marketCap":39682034},{"date":"2024-10-10","current":-0.215749,"twenty":-1.868854,"median":-1.318224,"eighty":-0.281416,"marketCap":35067844},{"date":"2024-10-18","current":-0.239709,"twenty":-1.86926,"median":-1.318971,"eighty":-0.279559,"marketCap":38759196},{"date":"2024-10-25","current":-0.222601,"twenty":-1.86926,"median":-1.318971,"eighty":-0.279273,"marketCap":35990682},{"date":"2024-11-01","current":-0.285193,"twenty":-1.86926,"median":-1.318971,"eighty":-0.278861,"marketCap":46141900},{"date":"2024-11-08","current":-0.258633,"twenty":-1.86926,"median":-1.318971,"eighty":-0.2777,"marketCap":41527710},{"date":"2024-11-15","current":-0.283768,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276765,"marketCap":45219062},{"date":"2024-11-22","current":-0.283931,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276578,"marketCap":45219062},{"date":"2024-11-29","current":-0.260901,"twenty":-1.86926,"median":-1.318971,"eighty":-0.276225,"marketCap":41527710},{"date":"2024-12-06","current":-0.249895,"twenty":-1.86926,"median":-1.318971,"eighty":-0.273791,"marketCap":39682034},{"date":"2024-12-13","current":-0.232672,"twenty":-1.86926,"median":-1.318971,"eighty":-0.272432,"marketCap":36913520},{"date":"2024-12-20","current":-0.210561,"twenty":-1.86926,"median":-1.318971,"eighty":-0.271636,"marketCap":33222168},{"date":"2024-12-27","current":-0.210725,"twenty":-1.86926,"median":-1.318971,"eighty":-0.271441,"marketCap":33222168},{"date":"2025-01-03","current":-0.216366,"twenty":-1.86926,"median":-1.318971,"eighty":-0.27089,"marketCap":34145006},{"date":"2025-01-10","current":-0.187839,"twenty":-1.86926,"median":-1.318971,"eighty":-0.269618,"marketCap":29530816},{"date":"2025-01-17","current":-0.193553,"twenty":-1.86926,"median":-1.318971,"eighty":-0.267765,"marketCap":30453654},{"date":"2025-01-24","current":-0.209834,"twenty":-1.86926,"median":-1.318971,"eighty":-0.265918,"marketCap":33222168},{"date":"2025-01-28","current":-0.191345,"twenty":-1.868854,"median":-1.318224,"eighty":-0.265741,"marketCap":30453654},{"date":"2025-02-07","current":-0.209928,"twenty":-1.869665,"median":-1.318997,"eighty":-0.265086,"marketCap":33222168},{"date":"2025-02-14","current":-0.181203,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":28607978},{"date":"2025-02-21","current":-0.186028,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":29530816},{"date":"2025-02-28","current":-0.186643,"twenty":-1.869665,"median":-1.318997,"eighty":-0.26501,"marketCap":29530816},{"date":"2025-03-07","current":-0.185897,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":29530816},{"date":"2025-03-14","current":-0.197444,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":31376492},{"date":"2025-03-21","current":-0.232379,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":36913520},{"date":"2025-03-28","current":-0.215386,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265037,"marketCap":34145006},{"date":"2025-04-03","current":-1.2304,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265071,"marketCap":32299330},{"date":"2025-04-11","current":-1.135096,"twenty":-1.870071,"median":-1.319023,"eighty":-0.265109,"marketCap":29530816},{"date":"2025-04-17","current":-1.132379,"twenty":-1.869665,"median":-1.318997,"eighty":-0.265599,"marketCap":29530816},{"date":"2025-04-25","current":-1.166758,"twenty":-1.870476,"median":-1.319132,"eighty":-0.267668,"marketCap":30453654},{"date":"2025-04-30","current":-1.235134,"twenty":-1.870476,"median":-1.324153,"eighty":-0.268081,"marketCap":32299330}],"updateTime":1746127012012}}}