港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复旦张江

2.640

+0.000

成交量：427.00万

成交额：1,115.54万

市值：27.37亿

市盈率：61.40

高：2.660

开：2.620

低：2.570

收：2.640

数据加载中...

总览公司新闻资讯公告

复旦张江(01349.HK)认购平安银行2亿元人币理财产品

阿斯达克财经

复旦张江(01349)认购总金额为2亿元的结构性存款产品

复旦张江认购2亿元结构性存款产品

格隆汇资讯

复旦张江(01349.HK)认购浦发银行2亿人币结构性存款产品

阿斯达克财经

复旦张江01月02日主力资金流出38万元连续3日减仓

智通AH统计|1月2日

复旦张江12月31日主力资金流出22万元连续3日减仓

复旦张江其子公司获3114万元政府补助

复旦张江(01349)及子公司泰州复旦张江、上海溯源生物技术累计收到政府补助资金3113.63万元

一周复盘 | 复旦张江本周累计下跌3.16%，化学制药板块下跌3.28%

智通AH统计|12月27日

复旦张江收盘上涨0.89%，滚动市盈率78.13倍

智通AH统计|12月25日

【复旦张江：基于多领域技术平台药物开发，ADC药物已完成I期临床研究】金融界12月24日消息，复旦张江披露投资者关系活动记录表显示，公司基于基因工程技术、光动力技术、纳米技术和口服固体制剂技术平台的药物开发方向，施压光动力药物和抗体偶联药物两个技术领域，仿制药研发方向主要集中在针对皮肤疾病、肿瘤和癌前病变的光动力药物、针对肿瘤的抗体偶联药物、针对帕金森病全方位治疗的缓控释药物。Company第一个ADC药物是治疗肿瘤的注射用重组人鼠嵌合抗CD30单克隆抗体-MCC-DM1偶联剂（即抗CD30抗体偶联DM1），已完成I期临床研究。第二个ADC药物是治疗三阴乳腺癌、膀胱癌、胃癌等多种肿瘤的抗Trop2抗体偶联药物（即抗Trop2抗体偶联SN38项目）。

智通AH统计|12月23日

智通AH统计|12月19日

智通AH统计|12月18日

智通AH统计|12月16日

智通AH统计|12月13日

智通AH统计|12月11日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01349/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","market":"HK","secType":"STK","nameCN":"复旦张江","latestPrice":2.64,"timestamp":1746778087013,"preClose":2.64,"halted":0,"volume":4270000,"delay":0,"floatShares":326000000,"shares":1036572100,"eps":0.042994998483210305,"marketStatus":"已收盘","change":0,"latestTime":"05-09 16:08:07","open":2.62,"high":2.66,"low":2.57,"amount":11155420,"amplitude":0.034091,"askPrice":2.65,"askSize":47000,"bidPrice":2.64,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":0.042994998483210305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1029168000000,"exchange":"SEHK","adjPreClose":2.64,"nav":14475,"aum":448017213600,"dividendRate":0.036364,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.610541,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688505","market":"SH","secType":"STK","nameCN":"复旦张江","latestPrice":7.87,"timestamp":1746774000000,"preClose":7.99,"halted":0,"volume":2181100,"delay":0,"premium":"-68.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01349\",,,,,undefined,":{"symbol":"01349","floatShares":326000000,"roa":"-0.58%","roe":"1.70%","lyrEps":0.042996,"volumeRatio":0.610541,"shares":1036572100,"dividePrice":0.09674,"high":2.66,"amplitude":0.034091,"preClose":2.64,"low":2.57,"week52Low":1.665,"pbRate":"1.10","psRate":"3.43","week52High":4.42,"institutionHeld":0,"latestPrice":2.64,"committee":0.196581,"eps":0.04299562897630937,"divideRate":0.036364,"volume":4270000,"delay":0,"ttmEps":0.04299562897630937,"open":2.62,"prevYearClose":2.46,"prevWeekClose":2.57,"prevMonthClose":2.43,"prevQuarterClose":2.51,"fiveDayClose":2.43,"twentyDayClose":2.14,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01349\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500640121","title":"复旦张江(01349.HK)认购平安银行2亿元人币理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:59","pubTimestamp":1735894740,"startTime":"0","endTime":"0","summary":"复旦张江(01349.HK) 公布，以自有闲置资金向平安银行认购2亿元人民币的结构性存款产品。公司指，产品期限87天，预期年化收益率范围为0.65%至2.1%。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190621155507080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190621155507080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407809/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK1191","BK0278","BK0012","LU1807302812.USD","LU1655091616.SGD","BK0187","LU1226287529.USD","BK0239","LU0067412154.USD","IE00B0JY6N72.USD","LU1993786604.SGD","LU0072913022.USD","LU0880133367.SGD","BK0188","LU0501845795.SGD","688505","BK0201","000001","01349","BK0183"],"gpt_icon":0},{"id":"2500914004","title":"复旦张江(01349)认购总金额为2亿元的结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914004?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:43","pubTimestamp":1735807423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，近日，公司与浦发银行订立浦发银行结构性存款产品协议，同意以日常营运产生的自有闲置资金向浦发银行认购总金额为人民币2.00亿元的结构性存款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688505","BK1191","01349"],"gpt_icon":0},{"id":"2500142969","title":"复旦张江认购2亿元结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142969","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:41","pubTimestamp":1735807305,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨复旦张江(01349.HK)公布，近日，公司与浦发银行订立浦发银行结构性存款产品协议，同意以日常营运产生的自有闲置资金向浦发银行认购总金额为人民币2.00亿元的结构性存款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216420495f63e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216420495f63e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2500125399","title":"复旦张江(01349.HK)认购浦发银行2亿人币结构性存款产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:41","pubTimestamp":1735807260,"startTime":"0","endTime":"0","summary":"复旦张江(01349.HK) 公布，与浦发银行订立浦发银行结构性存款产品协议，认购2亿元人民币的结构性存款产品，预期年化收益率范围为0.85%至2.2%，期限为89天。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190621155507080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190621155507080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407485/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0278","BK0015","BK0086","SGXZ49509284.SGD","BK0239","BK1191","SGXZ81163826.USD","LU0469268626.HKD","LU1979443071.USD","BK0012","600000","01349","BK0187","BK0188","BK0183","688505","BK0201","BK0028","LU1934453819.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2500091164","title":"复旦张江01月02日主力资金流出38万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500091164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500091164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805707,"startTime":"0","endTime":"0","summary":"01月02日, 复旦张江股价跌4.07%，报收2.36元，成交金额595万元，换手率0.77%，振幅4.47%，量比1.55。复旦张江今日主力资金净流出38万元，连续3日净流出，上一交易日主力净流出37万元，今日环比增加2.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.97%。该股近5个交易日下跌4.45%，主力资金累计净流出117万元；近20日主力资金累计净流出202万元，其中净流出天数为4日。该股主力净额占比0.05%，港股市场排名2526/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161522a2128e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161522a2128e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","BK1191"],"gpt_icon":0},{"id":"2500798919","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、376.62%、338.43%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.59%、20.44%、20.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00187","01456","HYDD.SI","LU1188198961.HKD","399300","00568","02318","00956","00939","03968","002594","03606","LU0164880469.USD","01800","01211","03145","BK1503","00553","01336","BYDDY","81211","601318","01349","02899","02359","03969","00042","02727","01057","06185","159982","688981","03678","02218","00548","02338","06806","06690","00300","06680","06869","00728","PNGAY","01033","82318","01398","06936"],"gpt_icon":1},{"id":"2495668547","title":"复旦张江12月31日主力资金流出22万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668547?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735633008,"startTime":"0","endTime":"0","summary":"12月31日，复旦张江股价收平报2.46元，成交金额543万元，换手率0.68%，振幅1.63%，量比1.83。复旦张江今日主力资金净流出22万元，连续3日净流出，上一交易日主力净流出37万元，今日环比减少40.54%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为4.12%。该股近5个交易日下跌1.20%，主力资金累计净流出101万元；近20日主力资金累计净流出186万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名2571/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161734a2102333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161734a2102333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01349"],"gpt_icon":0},{"id":"2495511233","title":"复旦张江其子公司获3114万元政府补助","url":"https://stock-news.laohu8.com/highlight/detail?id=2495511233","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495511233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:55","pubTimestamp":1735552538,"startTime":"0","endTime":"0","summary":"财中社12月30日电复旦张江（688505/01349）发布关于获得政府补助的公告。公司及其子公司泰州复旦张江药业有限公司、上海溯源生物技术有限公司自年初至公告披露日累计收到政府补助资金3114万元。其中，泰州复旦张江自年初至2024年6月18日累计收到的政府补助资金为1620万元。上述政府补助均为与收益相关的补助，具体的会计处理及对公司损益的影响将以审计机构年度审计确认后的结果为准。2024年前三季度，复旦张江实现收入5.49亿元，归母净利润8647万元。文章来源：财中社原标题：复旦张江其子公司获3114万元政府补助","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230181927ab97dc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230181927ab97dc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","688505","01349"],"gpt_icon":0},{"id":"2495150515","title":"复旦张江(01349)及子公司泰州复旦张江、上海溯源生物技术累计收到政府补助资金3113.63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150515","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:29","pubTimestamp":1735550980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复旦张江(01349)发布公告，该公司及公司子公司泰州复旦张江药业有限公司(以下简称“泰州复旦张江”)、上海溯源生物技术有限公司自年初至本公告披露日累计收到政府补助资金人民币3113.63万元。上述金额包含公司子公司泰州复旦张江自年初至2024年6月18日累计收到的政府补助资金人民币1620.00万元，","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01349","BK0239","688505"],"gpt_icon":0},{"id":"2495376155","title":"一周复盘 | 复旦张江本周累计下跌3.16%，化学制药板块下跌3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495376155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495376155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 11:06","pubTimestamp":1735441613,"startTime":"0","endTime":"0","summary":"12月23日至12月27日本周上证指数上涨0.95%，化学制药板块下跌3.28%。复旦张江本周累计下跌3.16%，周总成交额8754.95万元，截至本周收盘，复旦张江股价为7.97元。代码名称最新价周涨跌幅10日涨跌幅月涨跌幅600276恒瑞医药46.10元-0.32%-1.05%-9.06%600789鲁抗医药9.28元-1.38%5.82%5.57%300006莱美药业4.05元-23.00%-30.65%-20.74%002422科伦药业30.58元0.49%-3.53%-6.54%300199翰宇药业13.30元-15.39%3.74%11.30%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29110646919819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","BK1191","688505","01477","01349","BK1574"],"gpt_icon":0},{"id":"2494875564","title":"智通AH统计|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、380.68%、344.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.71%、18.84%、21.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01057","01349","03143","00187","02218","01336","688981","399300","HYDD.SI","02899","00300","81211","01456","02727","00548","82318","02318","LU1868837565.USD","06806","02338","LU1770034418.SGD","02465","01033","01055","03678","06690","BYDDY","LU0417516738.SGD","01339","601318","03969","01211","01800","03968","03145","00323","159982","01919","PNGAY","02359","06680","00719","00553","06185","002594","00042"],"gpt_icon":1},{"id":"2494852174","title":"复旦张江收盘上涨0.89%，滚动市盈率78.13倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:35","pubTimestamp":1735216553,"startTime":"0","endTime":"0","summary":"12月26日，复旦张江今日收盘7.93元，上涨0.89%，滚动市盈率PE达到78.13倍。从行业市盈率排名来看，公司所处的化学制药行业市盈率平均44.09倍，行业中值27.57倍，复旦张江排名第118位。截至2024年三季报，共有4家机构持仓复旦张江，其中其他3家、基金1家，合计持股数37362.46万股，持股市值30.82亿元。上海复旦张江生物医药股份有限公司主要从事生物医药的创新研究开发、生产制造和市场营销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620391095edc5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620391095edc5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01349","688505","BK1191"],"gpt_icon":0},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494119590?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","01339","00323","06806","00548","01919","00300","PNGAY","01055","03606","601318","03969","03968","02727","81211","82318","01033","399300","HYDD.SI","03143","03145","01330","06865","00719","01336","03678","02218","02318","06869","01349","02628","01057","00763","00042","BYDDY","00553","06185","02359","00187","02899","01088","06936","159982","06690","00568","BK1127","LU1105468828.SGD","01211"],"gpt_icon":1},{"id":"2493577228","title":"【复旦张江：基于多领域技术平台药物开发，ADC药物已完成I期临床研究】金融界12月24日消息，复旦张江披露投资者关系活动记录表显示，公司基于基因工程技术、光动力技术、纳米技术和口服固体制剂技术平台的药物开发方向，施压光动力药物和抗体偶联药物两个技术领域，仿制药研发方向主要集中在针对皮肤疾病、肿瘤和癌前病变的光动力药物、针对肿瘤的抗体偶联药物、针对帕金森病全方位治疗的缓控释药物。Company第一个ADC药物是治疗肿瘤的注射用重组人鼠嵌合抗CD30单克隆抗体-MCC-DM1偶联剂（即抗CD30抗体偶联DM1），已完成I期临床研究。第二个ADC药物是治疗三阴乳腺癌、膀胱癌、胃癌等多种肿瘤的抗Trop2抗体偶联药物（即抗Trop2抗体偶联SN38项目）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493577228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493577228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:35","pubTimestamp":1735029311,"startTime":"0","endTime":"0","summary":"金融界12月24日消息，复旦张江披露投资者关系活动记录表显示，公司基于基因工程技术、光动力技术、纳米技术和口服固体制剂技术平台的药物开发方向，施压光动力药物和抗体偶联药物两个技术领域，仿制药研发方向主要集中在针对皮肤疾病、肿瘤和癌前病变的光动力药物、针对肿瘤的抗体偶联药物、针对帕金森病全方位治疗的缓控释药物。Company第一个ADC药物是治疗肿瘤的注射用重组人鼠嵌合抗CD30单克隆抗体-MCC-DM1偶联剂（即抗CD30抗体偶联DM1），已完成I期临床研究。第二个ADC药物是治疗三阴乳腺癌、膀胱癌、胃癌等多种肿瘤的抗Trop2抗体偶联药物（即抗Trop2抗体偶联SN38项目）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24163546743338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK0239","BK1191","01349","688505","BK4080","ADC"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02600","00107","06655","159982","06690","02318","002594","01055","02359","81211","01919","03908","01456","03145","06806","399300","BYDDY","00323","01330","02727","00553","01033","03968","02338","01349","00548","HYDD.SI","01057","PNGAY","00300","688981","01800","06185","06869","01336","01635","03606","06198","00042","82318","601318","01211","02218","02465","03678","02899"],"gpt_icon":1},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143860?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PNGAY","00763","00553","00300","01211","01800","00038","81211","02238","01812","00956","00187","01658","02068","03606","688981","06198","01055","601318","02359","03968","00548","02899","03908","399300","01456","02727","03145","01330","159982","06655","01033","00042","82318","02318","02338","03678","002594","06806","HYDD.SI","00107","06869","01349","BYDDY","01057","02218","06690","00323"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","06806","01033","02465","02318","00042","399300","LU0254981946.USD","01330","03143","002594","03968","BYDDY","06185","03606","03908","688981","02359","00187","02727","03678","00956","01919","02899","159982","81211","02238","02880","01211","02218","00588","00548","06655","HYDD.SI","01456","01057","00553","00107","82318","00300","06690","601318","02338","01812","PNGAY","01349","03145"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","01528","02333","00187","688981","601318","06185","00548","03968","01339","03606","01349","01635","06690","81211","BYDDY","01330","01211","01057","06655","01812","02218","03143","02238","02866","159982","82318","01055","00300","PNGAY","03678","06865","00956","01919","01033","02727","601633","GWLLY","HYDD.SI","02899","00042","399300","02338","00588","00916","03145","02359"],"gpt_icon":1},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348766?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","02318","00588","02238","02866","02899","00670","PNGAY","03678","02727","01528","01057","82318","03143","399300","01919","BK1507","06185","02009","00916","01635","688981","00042","01812","02359","01055","BYDDY","00548","06655","HYDD.SI","02218","03968","81211","00187","01033","01349","002594","03606","06690","159982","00300","601318","03145","00553","01339","01211","01330"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016887?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02009","00038","06655","159982","02880","06690","00588","02318","002594","01055","02359","81211","03145","399300","BYDDY","00323","02727","00553","01033","02208","02338","00670","01349","03968","00548","06196","HYDD.SI","01057","PNGAY","00300","01288","688981","01812","03143","06185","LU0143863198.USD","03606","01053","00042","02238","82318","601318","00981","01211","02218","03678","02899"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01349\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"01349","amount":0.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-28","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01349","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-26","symbol":"01349","amount":0.0217,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-27","defaultRemindTime":1724635800000,"name":"复旦张江","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-27","currency":"HKD","dateTimestamp":1724601600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01349\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-27","value":0.05,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-08","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-10","value":0.03,"currency":"CNY"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-08-20","value":0.07,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01349","date":"2025-05-08","current":161.768422,"percent":0.979708,"low":17.837388,"twenty":42.668481,"median":56.501403,"eighty":70.498216,"high":169.625843,"avg":62.26498,"sd":28.538766,"marketCap":6959561112},"quantilePoints":[{"date":"2020-05-15","current":20.122148,"twenty":18.041985,"median":19.610492,"eighty":25.141649,"marketCap":4993430000},{"date":"2020-05-22","current":20.235945,"twenty":18.080088,"median":20.235945,"eighty":25.13329,"marketCap":4495010000},{"date":"2020-05-29","current":20.767494,"twenty":18.110112,"median":20.349948,"eighty":25.102203,"marketCap":4605770000},{"date":"2020-06-05","current":22.393784,"twenty":18.117611,"median":20.50577,"eighty":25.054595,"marketCap":5002660000},{"date":"2020-06-12","current":25.412333,"twenty":18.124337,"median":20.599476,"eighty":25.102203,"marketCap":5676450000},{"date":"2020-06-19","current":136.575963,"twenty":18.152384,"median":20.945066,"eighty":25.175728,"marketCap":30563112616},{"date":"2020-06-26","current":128.467421,"twenty":18.169674,"median":21.19825,"eighty":25.245495,"marketCap":28722543893},{"date":"2020-07-03","current":128.600267,"twenty":18.173252,"median":22.120626,"eighty":25.337894,"marketCap":28796555164},{"date":"2020-07-10","current":148.775617,"twenty":18.18509,"median":22.808071,"eighty":25.439155,"marketCap":33631969356},{"date":"2020-07-17","current":125.90386,"twenty":18.204405,"median":23.696933,"eighty":25.547847,"marketCap":28506840204},{"date":"2020-07-24","current":115.3395,"twenty":18.210718,"median":23.906153,"eighty":26.027243,"marketCap":26012668190},{"date":"2020-07-31","current":119.031684,"twenty":18.223989,"median":24.29943,"eighty":28.948529,"marketCap":27002953317},{"date":"2020-08-07","current":112.502435,"twenty":18.277275,"median":24.474294,"eighty":114.772087,"marketCap":25549293092},{"date":"2020-08-14","current":113.152992,"twenty":18.283107,"median":24.61153,"eighty":115.266904,"marketCap":25761489851},{"date":"2020-08-21","current":106.694789,"twenty":18.297116,"median":24.637083,"eighty":114.865505,"marketCap":24401365680},{"date":"2020-08-28","current":127.546411,"twenty":18.30578,"median":24.666734,"eighty":115.334002,"marketCap":23717260482},{"date":"2020-09-04","current":121.860228,"twenty":18.347165,"median":24.888064,"eighty":118.947782,"marketCap":22736679584},{"date":"2020-09-11","current":108.021124,"twenty":18.41758,"median":25.022411,"eighty":118.527756,"marketCap":20176175260},{"date":"2020-09-18","current":114.961289,"twenty":18.44055,"median":25.107295,"eighty":118.068847,"marketCap":21680628201},{"date":"2020-09-25","current":106.494367,"twenty":18.488154,"median":25.152987,"eighty":117.135011,"marketCap":19924284080},{"date":"2020-09-30","current":103.815405,"twenty":18.570812,"median":25.178832,"eighty":115.788378,"marketCap":19515716368},{"date":"2020-10-09","current":107.270288,"twenty":18.635207,"median":25.217223,"eighty":115.31751,"marketCap":20455509553},{"date":"2020-10-16","current":106.863975,"twenty":18.663812,"median":25.309791,"eighty":115.131578,"marketCap":20369666951},{"date":"2020-10-23","current":105.31756,"twenty":18.672123,"median":25.35207,"eighty":115.085668,"marketCap":20106018917},{"date":"2020-10-30","current":84.745962,"twenty":18.688385,"median":25.41638,"eighty":115.01096,"marketCap":18737069564},{"date":"2020-11-06","current":81.370795,"twenty":18.863163,"median":25.458684,"eighty":114.91741,"marketCap":18201186872},{"date":"2020-11-13","current":82.174768,"twenty":19.139302,"median":25.565833,"eighty":114.34425,"marketCap":18396460999},{"date":"2020-11-20","current":83.394341,"twenty":19.260145,"median":25.612121,"eighty":113.599944,"marketCap":18786566548},{"date":"2020-11-27","current":81.670713,"twenty":19.459795,"median":26.386023,"eighty":113.295499,"marketCap":18355278114},{"date":"2020-12-04","current":86.244258,"twenty":19.614889,"median":28.869232,"eighty":113.196667,"marketCap":19522638147},{"date":"2020-12-11","current":80.286672,"twenty":19.926279,"median":80.286672,"eighty":112.999171,"marketCap":18130566509},{"date":"2020-12-18","current":75.046745,"twenty":20.190426,"median":79.620047,"eighty":112.660111,"marketCap":16974746778},{"date":"2020-12-24","current":69.790446,"twenty":20.236205,"median":77.318114,"eighty":112.41893,"marketCap":15802112709},{"date":"2020-12-31","current":69.445442,"twenty":20.256155,"median":74.387619,"eighty":112.246284,"marketCap":15730438527},{"date":"2021-01-08","current":65.828319,"twenty":67.556401,"median":69.445442,"eighty":70.590575,"marketCap":15045390469},{"date":"2021-01-15","current":66.255452,"twenty":64.273017,"median":67.357612,"eighty":69.937298,"marketCap":15121526396},{"date":"2021-01-22","current":66.799185,"twenty":65.259722,"median":66.914649,"eighty":69.622256,"marketCap":15239206947},{"date":"2021-01-29","current":72.112818,"twenty":66.052135,"median":68.438688,"eighty":71.140059,"marketCap":16587438812},{"date":"2021-02-05","current":62.142756,"twenty":64.603763,"median":67.88324,"eighty":71.140059,"marketCap":14208499383},{"date":"2021-02-11","current":65.441703,"twenty":64.206112,"median":66.914649,"eighty":70.713863,"marketCap":14984231873},{"date":"2021-02-19","current":67.758002,"twenty":64.472472,"median":66.799185,"eighty":70.316729,"marketCap":15521364670},{"date":"2021-02-26","current":64.046811,"twenty":64.472472,"median":66.346294,"eighty":69.987119,"marketCap":14638993738},{"date":"2021-03-05","current":64.48837,"twenty":64.457346,"median":65.888341,"eighty":69.79907,"marketCap":14702968817},{"date":"2021-03-12","current":61.107249,"twenty":64.051193,"median":65.850562,"eighty":69.423569,"marketCap":13907702322},{"date":"2021-03-19","current":61.540797,"twenty":62.297631,"median":65.67836,"eighty":69.160817,"marketCap":14001714942},{"date":"2021-03-26","current":70.546867,"twenty":62.144677,"median":65.580568,"eighty":69.423569,"marketCap":13795592030},{"date":"2021-04-01","current":68.618881,"twenty":62.152363,"median":65.755827,"eighty":69.652332,"marketCap":13383385125},{"date":"2021-04-09","current":70.752481,"twenty":62.362115,"median":65.872805,"eighty":69.937298,"marketCap":13829980004},{"date":"2021-04-16","current":74.226067,"twenty":62.728001,"median":66.044843,"eighty":70.240753,"marketCap":14563896311},{"date":"2021-04-23","current":77.913391,"twenty":63.389727,"median":66.437135,"eighty":70.964604,"marketCap":15325648894},{"date":"2021-04-30","current":77.317446,"twenty":63.900325,"median":67.196408,"eighty":71.715866,"marketCap":17441590055},{"date":"2021-05-07","current":68.01305,"twenty":64.033527,"median":67.870224,"eighty":72.339852,"marketCap":15442077200},{"date":"2021-05-14","current":77.655989,"twenty":64.059956,"median":68.215327,"eighty":72.654697,"marketCap":17619988282},{"date":"2021-05-21","current":78.498461,"twenty":64.070153,"median":68.539326,"eighty":73.858992,"marketCap":17816052330},{"date":"2021-05-28","current":78.700544,"twenty":64.206112,"median":69.055164,"eighty":76.850496,"marketCap":18037918417},{"date":"2021-06-04","current":81.995814,"twenty":64.42664,"median":69.321161,"eighty":77.621192,"marketCap":18704090252},{"date":"2021-06-11","current":74.079722,"twenty":64.458331,"median":69.652332,"eighty":77.81043,"marketCap":16897114515},{"date":"2021-06-18","current":74.455489,"twenty":64.466704,"median":69.887477,"eighty":77.63859,"marketCap":16845102059},{"date":"2021-06-25","current":74.550039,"twenty":64.537707,"median":70.266111,"eighty":77.563336,"marketCap":16855877822},{"date":"2021-07-02","current":70.977946,"twenty":64.735055,"median":70.649674,"eighty":77.540695,"marketCap":16020179542},{"date":"2021-07-09","current":69.544655,"twenty":65.125006,"median":70.546867,"eighty":77.527766,"marketCap":15680949129},{"date":"2021-07-16","current":73.25287,"twenty":65.26998,"median":70.834831,"eighty":77.317446,"marketCap":16516738435},{"date":"2021-07-23","current":66.24557,"twenty":65.441703,"median":70.509936,"eighty":77.170113,"marketCap":14935325950},{"date":"2021-07-30","current":65.989708,"twenty":65.26998,"median":70.345758,"eighty":76.182488,"marketCap":14927627493},{"date":"2021-08-06","current":65.87915,"twenty":65.441703,"median":70.139319,"eighty":76.15007,"marketCap":14866631423},{"date":"2021-08-13","current":62.776955,"twenty":65.179569,"median":69.881397,"eighty":75.883697,"marketCap":15166708588},{"date":"2021-08-20","current":59.263868,"twenty":64.595141,"median":69.652332,"eighty":75.878011,"marketCap":14277383518},{"date":"2021-08-27","current":57.98197,"twenty":64.406826,"median":69.39076,"eighty":75.373246,"marketCap":14030122186},{"date":"2021-09-03","current":58.341604,"twenty":64.046811,"median":69.192395,"eighty":75.360452,"marketCap":14122880751},{"date":"2021-09-10","current":58.55461,"twenty":62.776955,"median":68.94313,"eighty":74.782009,"marketCap":14210898653},{"date":"2021-09-17","current":57.006944,"twenty":62.142756,"median":68.579833,"eighty":74.550039,"marketCap":13794369152},{"date":"2021-09-24","current":56.878249,"twenty":61.739039,"median":68.447029,"eighty":74.474399,"marketCap":13769595400},{"date":"2021-09-30","current":56.291462,"twenty":61.463373,"median":68.252063,"eighty":74.391446,"marketCap":13673145910},{"date":"2021-10-08","current":57.179451,"twenty":60.906042,"median":67.905582,"eighty":74.27514,"marketCap":13888203835},{"date":"2021-10-15","current":57.665298,"twenty":60.503877,"median":67.814113,"eighty":74.187872,"marketCap":14015817647},{"date":"2021-10-22","current":56.756843,"twenty":59.645787,"median":67.687113,"eighty":74.110236,"marketCap":13894056127},{"date":"2021-10-29","current":54.130422,"twenty":58.851228,"median":67.130544,"eighty":74.062341,"marketCap":13044776088},{"date":"2021-11-05","current":54.508074,"twenty":58.426806,"median":66.437135,"eighty":73.901965,"marketCap":13157430539},{"date":"2021-11-12","current":55.139025,"twenty":58.260263,"median":66.223458,"eighty":73.600949,"marketCap":13364608009},{"date":"2021-11-19","current":55.235224,"twenty":57.946003,"median":65.989708,"eighty":73.372115,"marketCap":13368980546},{"date":"2021-11-26","current":56.078016,"twenty":57.724754,"median":65.880282,"eighty":73.221265,"marketCap":13577310901},{"date":"2021-12-03","current":57.430059,"twenty":57.658166,"median":65.828319,"eighty":73.031271,"marketCap":13930368339},{"date":"2021-12-10","current":56.550825,"twenty":57.27592,"median":65.606539,"eighty":72.720158,"marketCap":13740521135},{"date":"2021-12-17","current":55.198338,"twenty":56.929727,"median":65.455252,"eighty":72.56308,"marketCap":13402627831},{"date":"2021-12-24","current":53.97979,"twenty":56.813415,"median":65.224774,"eighty":72.518626,"marketCap":13119271503},{"date":"2021-12-31","current":55.156338,"twenty":56.754752,"median":65.128473,"eighty":72.458547,"marketCap":13434379227},{"date":"2022-01-07","current":55.559828,"twenty":54.368069,"median":55.23787,"eighty":55.875679,"marketCap":13481276677},{"date":"2022-01-14","current":57.996715,"twenty":54.86508,"median":55.954642,"eighty":56.849189,"marketCap":14103222601},{"date":"2022-01-21","current":53.663367,"twenty":54.40842,"median":55.569686,"eighty":56.849189,"marketCap":13079344877},{"date":"2022-01-28","current":48.385914,"twenty":52.879215,"median":55.360684,"eighty":56.584558,"marketCap":11762972781},{"date":"2022-02-04","current":48.429082,"twenty":49.421399,"median":55.197104,"eighty":56.434786,"marketCap":11767696519},{"date":"2022-02-11","current":48.605895,"twenty":49.248455,"median":54.378762,"eighty":56.373522,"marketCap":11834515271},{"date":"2022-02-18","current":49.062496,"twenty":49.078805,"median":53.952447,"eighty":56.349456,"marketCap":12004357495},{"date":"2022-02-25","current":44.970635,"twenty":48.950695,"median":49.976309,"eighty":56.169935,"marketCap":11856715307},{"date":"2022-03-04","current":45.970028,"twenty":48.396672,"median":49.774062,"eighty":55.569686,"marketCap":12124853098},{"date":"2022-03-11","current":44.323711,"twenty":45.982171,"median":49.508817,"eighty":55.559828,"marketCap":11672976208},{"date":"2022-03-18","current":43.953276,"twenty":45.69077,"median":49.310424,"eighty":55.483498,"marketCap":11529265514},{"date":"2022-03-25","current":43.948418,"twenty":44.323711,"median":49.078805,"eighty":55.23787,"marketCap":11528474041},{"date":"2022-04-01","current":44.532587,"twenty":44.10771,"median":48.885185,"eighty":55.156338,"marketCap":11695607164},{"date":"2022-04-08","current":41.958659,"twenty":43.952304,"median":48.517488,"eighty":54.573821,"marketCap":11024391161},{"date":"2022-04-14","current":40.166714,"twenty":43.744851,"median":48.391293,"eighty":54.398534,"marketCap":10536111931},{"date":"2022-04-22","current":36.479696,"twenty":43.416615,"median":47.863352,"eighty":54.338411,"marketCap":9390115602},{"date":"2022-04-29","current":35.530689,"twenty":42.568101,"median":45.970028,"eighty":54.263342,"marketCap":8990558760},{"date":"2022-05-06","current":35.219855,"twenty":41.44786,"median":45.695629,"eighty":54.125895,"marketCap":8837878460},{"date":"2022-05-13","current":36.483377,"twenty":40.166714,"median":45.098354,"eighty":53.663367,"marketCap":8991135967},{"date":"2022-05-20","current":35.560031,"twenty":36.893999,"median":44.852636,"eighty":51.702986,"marketCap":8886542117},{"date":"2022-05-27","current":34.522027,"twenty":36.448592,"median":44.606303,"eighty":49.976309,"marketCap":8619658525},{"date":"2022-06-02","current":38.001984,"twenty":36.136279,"median":44.323711,"eighty":49.930799,"marketCap":9539479775},{"date":"2022-06-10","current":37.631838,"twenty":36.390783,"median":44.030493,"eighty":49.913098,"marketCap":9383055693},{"date":"2022-06-17","current":37.5917,"twenty":36.473475,"median":43.94628,"eighty":49.69159,"marketCap":9362770939},{"date":"2022-06-24","current":37.915956,"twenty":36.482641,"median":43.607826,"eighty":49.556411,"marketCap":9481129894},{"date":"2022-06-30","current":37.923606,"twenty":36.513449,"median":43.424082,"eighty":49.519835,"marketCap":9466716285},{"date":"2022-07-08","current":37.734906,"twenty":36.612897,"median":43.232486,"eighty":49.456366,"marketCap":9429308548},{"date":"2022-07-15","current":36.535925,"twenty":36.558713,"median":42.08234,"eighty":49.391996,"marketCap":9045093111},{"date":"2022-07-22","current":37.120266,"twenty":36.599265,"median":41.36526,"eighty":49.298031,"marketCap":9195785462},{"date":"2022-07-29","current":37.089044,"twenty":36.645966,"median":40.303274,"eighty":49.17289,"marketCap":9199258534},{"date":"2022-08-05","current":37.304236,"twenty":36.558713,"median":39.376054,"eighty":49.096288,"marketCap":9229065784},{"date":"2022-08-12","current":37.602179,"twenty":36.599265,"median":38.494969,"eighty":49.06902,"marketCap":9315454792},{"date":"2022-08-19","current":35.565041,"twenty":36.513449,"median":38.373447,"eighty":48.995415,"marketCap":8722588118},{"date":"2022-08-26","current":65.453088,"twenty":36.467254,"median":38.298237,"eighty":49.06902,"marketCap":8357667482},{"date":"2022-09-02","current":65.161712,"twenty":36.481905,"median":38.43612,"eighty":49.391996,"marketCap":8290587862},{"date":"2022-09-09","current":65.124464,"twenty":36.513449,"median":39.318627,"eighty":49.746572,"marketCap":8254304876},{"date":"2022-09-16","current":64.024705,"twenty":36.534468,"median":40.083861,"eighty":51.012315,"marketCap":8039929912},{"date":"2022-09-23","current":60.934912,"twenty":36.551117,"median":40.965005,"eighty":54.338411,"marketCap":7505035541},{"date":"2022-09-30","current":59.930717,"twenty":36.590811,"median":41.86846,"eighty":55.385247,"marketCap":7395455069},{"date":"2022-10-07","current":59.297116,"twenty":36.626103,"median":42.658621,"eighty":56.049885,"marketCap":7316847913},{"date":"2022-10-14","current":62.29075,"twenty":36.711464,"median":43.37838,"eighty":56.734331,"marketCap":7604715602},{"date":"2022-10-21","current":61.776549,"twenty":36.894483,"median":43.489131,"eighty":57.894385,"marketCap":7490291596},{"date":"2022-10-28","current":52.960031,"twenty":36.92081,"median":43.775546,"eighty":58.220769,"marketCap":7537746449},{"date":"2022-11-04","current":56.878889,"twenty":37.018712,"median":43.950847,"eighty":57.988042,"marketCap":8174289260},{"date":"2022-11-11","current":57.696425,"twenty":37.025728,"median":44.258896,"eighty":57.901963,"marketCap":8365673799},{"date":"2022-11-18","current":59.685697,"twenty":37.056398,"median":44.569445,"eighty":58.488808,"marketCap":8624460514},{"date":"2022-11-25","current":56.09022,"twenty":37.092867,"median":44.746988,"eighty":58.488808,"marketCap":8040620554},{"date":"2022-12-02","current":56.336948,"twenty":37.11058,"median":45.034495,"eighty":58.220769,"marketCap":8215371216},{"date":"2022-12-09","current":56.030854,"twenty":37.122774,"median":45.695629,"eighty":57.988042,"marketCap":8246629404},{"date":"2022-12-16","current":56.252775,"twenty":37.14298,"median":45.9761,"eighty":57.901963,"marketCap":8259979627},{"date":"2022-12-23","current":52.691829,"twenty":37.193511,"median":47.867476,"eighty":57.688847,"marketCap":7739511070},{"date":"2022-12-30","current":52.246427,"twenty":37.222995,"median":48.391293,"eighty":57.666113,"marketCap":7767323265},{"date":"2023-01-06","current":53.54729,"twenty":37.245296,"median":48.517488,"eighty":57.65824,"marketCap":8042503063},{"date":"2023-01-13","current":54.315965,"twenty":37.253643,"median":48.950695,"eighty":57.580599,"marketCap":8313973325},{"date":"2023-01-20","current":56.336332,"twenty":37.264205,"median":49.100659,"eighty":57.513877,"marketCap":8549228342},{"date":"2023-01-27","current":56.270365,"twenty":37.271233,"median":49.185484,"eighty":57.503815,"marketCap":8540964741},{"date":"2023-02-03","current":57.77183,"twenty":37.30027,"median":49.421399,"eighty":57.528969,"marketCap":8814272282},{"date":"2023-02-10","current":57.097877,"twenty":37.304236,"median":49.586485,"eighty":57.503815,"marketCap":8659100884},{"date":"2023-02-17","current":56.650315,"twenty":37.321826,"median":49.919421,"eighty":57.658043,"marketCap":8509965455},{"date":"2023-02-24","current":57.283859,"twenty":37.324076,"median":51.931115,"eighty":57.658043,"marketCap":8499931927},{"date":"2023-03-03","current":55.692826,"twenty":37.350559,"median":52.365321,"eighty":57.528969,"marketCap":8727712742},{"date":"2023-03-10","current":54.675605,"twenty":54.656033,"median":54.70466,"eighty":54.808749,"marketCap":8505059685},{"date":"2023-03-17","current":56.326813,"twenty":36.189642,"median":47.28,"eighty":65.82556,"marketCap":8846688416},{"date":"2023-03-24","current":58.283651,"twenty":36.409846,"median":47.658434,"eighty":65.82556,"marketCap":9259128350},{"date":"2023-03-31","current":56.425083,"twenty":36.422224,"median":47.918114,"eighty":65.824181,"marketCap":8895399828},{"date":"2023-04-06","current":58.481565,"twenty":36.464991,"median":48.207989,"eighty":65.822801,"marketCap":9213657117},{"date":"2023-04-14","current":63.807517,"twenty":36.456792,"median":48.396672,"eighty":65.82556,"marketCap":10062676459},{"date":"2023-04-21","current":59.339384,"twenty":36.456792,"median":48.605895,"eighty":65.82556,"marketCap":9353222221},{"date":"2023-04-28","current":57.171333,"twenty":36.456792,"median":48.819675,"eighty":65.82556,"marketCap":9194660259},{"date":"2023-05-05","current":54.257679,"twenty":36.456792,"median":49.062496,"eighty":65.82556,"marketCap":8740376904},{"date":"2023-05-12","current":52.040561,"twenty":36.456792,"median":49.248455,"eighty":65.82556,"marketCap":8325493349},{"date":"2023-05-19","current":53.096081,"twenty":36.456792,"median":49.421399,"eighty":65.82556,"marketCap":8374911632},{"date":"2023-05-25","current":52.402072,"twenty":36.460891,"median":49.544297,"eighty":65.824181,"marketCap":8231432521},{"date":"2023-06-02","current":53.194177,"twenty":36.456792,"median":49.789665,"eighty":65.82556,"marketCap":8327523456},{"date":"2023-06-09","current":49.130022,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7680185494},{"date":"2023-06-16","current":49.004088,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7623811873},{"date":"2023-06-23","current":47.592497,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7363819283},{"date":"2023-06-30","current":48.722659,"twenty":36.456792,"median":49.919421,"eighty":65.82556,"marketCap":7470492137},{"date":"2023-07-07","current":48.54249,"twenty":36.481905,"median":49.915469,"eighty":65.824181,"marketCap":7428347726},{"date":"2023-07-14","current":49.923975,"twenty":36.513449,"median":49.944319,"eighty":65.824181,"marketCap":7746957432},{"date":"2023-07-21","current":51.998077,"twenty":36.513449,"median":50.059112,"eighty":65.824181,"marketCap":8031306176},{"date":"2023-07-28","current":55.091765,"twenty":36.513449,"median":50.353932,"eighty":65.824181,"marketCap":8500030303},{"date":"2023-08-04","current":53.800958,"twenty":36.513449,"median":50.862079,"eighty":65.824181,"marketCap":8314672056},{"date":"2023-08-11","current":31.333988,"twenty":36.481905,"median":51.022492,"eighty":65.824181,"marketCap":8228217663},{"date":"2023-08-18","current":30.742665,"twenty":36.291011,"median":51.022492,"eighty":65.824181,"marketCap":8015137743},{"date":"2023-08-25","current":29.678101,"twenty":36.000884,"median":51.022492,"eighty":65.824181,"marketCap":7741407574},{"date":"2023-09-01","current":31.704089,"twenty":35.807917,"median":51.022492,"eighty":65.824181,"marketCap":8304214525},{"date":"2023-09-08","current":31.113126,"twenty":35.559419,"median":51.022492,"eighty":65.824181,"marketCap":8053484731},{"date":"2023-09-15","current":33.3753,"twenty":35.490172,"median":51.022492,"eighty":65.824181,"marketCap":8706021296},{"date":"2023-09-22","current":32.840417,"twenty":34.979707,"median":51.022492,"eighty":65.824181,"marketCap":8529040920},{"date":"2023-09-29","current":33.58863,"twenty":34.4936,"median":51.017201,"eighty":65.822801,"marketCap":8738321152},{"date":"2023-10-06","current":33.427191,"twenty":33.881361,"median":51.017201,"eighty":65.822801,"marketCap":8692157327},{"date":"2023-10-13","current":33.720607,"twenty":33.587382,"median":51.017201,"eighty":65.822801,"marketCap":8755356953},{"date":"2023-10-20","current":31.564622,"twenty":33.428359,"median":50.964106,"eighty":65.821422,"marketCap":8182940735},{"date":"2023-10-27","current":33.823294,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8764726258},{"date":"2023-11-03","current":41.100641,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8416946285},{"date":"2023-11-10","current":43.343471,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8874397594},{"date":"2023-11-17","current":43.232382,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8931485219},{"date":"2023-11-24","current":42.688217,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8891668729},{"date":"2023-12-01","current":41.861669,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8755660203},{"date":"2023-12-08","current":40.329412,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8401084869},{"date":"2023-12-15","current":39.468717,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8269269767},{"date":"2023-12-22","current":37.462216,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7843635992},{"date":"2023-12-29","current":38.275808,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":8056711036},{"date":"2024-01-05","current":37.184537,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7771807719},{"date":"2024-01-12","current":36.137564,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7557004287},{"date":"2024-01-19","current":33.93759,"twenty":33.37081,"median":51.017201,"eighty":65.822801,"marketCap":7087202922},{"date":"2024-01-26","current":33.849867,"twenty":33.286089,"median":51.017201,"eighty":65.822801,"marketCap":7041372299},{"date":"2024-02-02","current":29.3481,"twenty":33.044339,"median":51.017201,"eighty":65.822801,"marketCap":6097141601},{"date":"2024-02-09","current":31.411873,"twenty":32.90233,"median":50.89614,"eighty":65.784828,"marketCap":6558033741},{"date":"2024-02-16","current":31.567229,"twenty":32.827258,"median":50.964106,"eighty":65.821422,"marketCap":6591893131},{"date":"2024-02-23","current":58.108726,"twenty":32.717397,"median":50.964106,"eighty":65.821422,"marketCap":6862430092},{"date":"2024-03-01","current":57.508881,"twenty":32.725169,"median":51.702986,"eighty":65.803125,"marketCap":6795826448},{"date":"2024-03-08","current":56.104786,"twenty":32.725169,"median":52.029764,"eighty":65.803125,"marketCap":6632852848},{"date":"2024-03-15","current":58.413332,"twenty":32.725169,"median":52.159244,"eighty":65.803125,"marketCap":6899662306},{"date":"2024-03-22","current":57.494043,"twenty":32.725169,"median":52.365321,"eighty":65.803125,"marketCap":6784865886},{"date":"2024-03-28","current":55.038392,"twenty":32.725169,"median":52.664643,"eighty":65.803125,"marketCap":6471983623},{"date":"2024-04-05","current":56.294614,"twenty":32.704276,"median":52.764713,"eighty":65.824181,"marketCap":6617712896},{"date":"2024-04-12","current":54.315781,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6388716532},{"date":"2024-04-19","current":51.495359,"twenty":32.710836,"median":52.932235,"eighty":65.822801,"marketCap":6051802773},{"date":"2024-04-26","current":54.552963,"twenty":32.725169,"median":52.960031,"eighty":65.803125,"marketCap":6403231769},{"date":"2024-05-03","current":60.08398,"twenty":32.725169,"median":53.023421,"eighty":65.803125,"marketCap":6629766457},{"date":"2024-05-10","current":61.280327,"twenty":32.725169,"median":53.194177,"eighty":65.803125,"marketCap":6777826655},{"date":"2024-05-17","current":59.126896,"twenty":32.725169,"median":53.348591,"eighty":65.803125,"marketCap":6530050410},{"date":"2024-05-24","current":56.161567,"twenty":32.725169,"median":53.441671,"eighty":65.803125,"marketCap":6188390047},{"date":"2024-05-31","current":56.173937,"twenty":32.725169,"median":53.627699,"eighty":65.803125,"marketCap":6196052864},{"date":"2024-06-07","current":51.802064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5706744037},{"date":"2024-06-14","current":52.526064,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5781201119},{"date":"2024-06-21","current":52.03584,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5715255676},{"date":"2024-06-28","current":49.82342,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5469988574},{"date":"2024-07-05","current":50.139405,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5503484296},{"date":"2024-07-12","current":50.130083,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5510543833},{"date":"2024-07-19","current":51.32406,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5641897188},{"date":"2024-07-26","current":49.428294,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5453687531},{"date":"2024-08-02","current":52.292247,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5766320723},{"date":"2024-08-09","current":51.851471,"twenty":32.725169,"median":53.653884,"eighty":65.803125,"marketCap":5755823298},{"date":"2024-08-16","current":53.89513,"twenty":32.725169,"median":53.663367,"eighty":65.803125,"marketCap":5985006633},{"date":"2024-08-23","current":46.210932,"twenty":32.799636,"median":53.663367,"eighty":65.803125,"marketCap":5580787167},{"date":"2024-08-30","current":47.786319,"twenty":32.909382,"median":53.663367,"eighty":65.803125,"marketCap":5809786824},{"date":"2024-09-06","current":47.382629,"twenty":33.065704,"median":53.663367,"eighty":65.803125,"marketCap":5763481000},{"date":"2024-09-13","current":47.345649,"twenty":33.340545,"median":53.663367,"eighty":65.803125,"marketCap":5743907739},{"date":"2024-09-20","current":46.596739,"twenty":33.428359,"median":53.665491,"eighty":65.821422,"marketCap":5686951603},{"date":"2024-09-27","current":52.444747,"twenty":33.58863,"median":53.665491,"eighty":65.821422,"marketCap":6439172696},{"date":"2024-10-04","current":61.310444,"twenty":33.739631,"median":53.790619,"eighty":65.821422,"marketCap":7493511445},{"date":"2024-10-10","current":64.396985,"twenty":33.920952,"median":53.881856,"eighty":65.863908,"marketCap":7819791715},{"date":"2024-10-18","current":61.886783,"twenty":34.379892,"median":53.981972,"eighty":65.872805,"marketCap":7475790694},{"date":"2024-10-25","current":65.994956,"twenty":34.776375,"median":54.171532,"eighty":65.881414,"marketCap":7971543753},{"date":"2024-11-01","current":65.237273,"twenty":35.464682,"median":54.24699,"eighty":66.103972,"marketCap":7496381192},{"date":"2024-11-08","current":69.341042,"twenty":35.560031,"median":54.315873,"eighty":66.255452,"marketCap":7907571032},{"date":"2024-11-15","current":65.40965,"twenty":35.793806,"median":54.468133,"eighty":66.47828,"marketCap":7402864079},{"date":"2024-11-22","current":62.842156,"twenty":35.99225,"median":54.657129,"eighty":66.47828,"marketCap":7108190151},{"date":"2024-11-29","current":64.629605,"twenty":36.09313,"median":54.903567,"eighty":66.47828,"marketCap":7306212950},{"date":"2024-12-06","current":65.38274,"twenty":36.372414,"median":55.067767,"eighty":66.47828,"marketCap":7373943224},{"date":"2024-12-13","current":64.425847,"twenty":36.535925,"median":55.174391,"eighty":66.47828,"marketCap":7259401617},{"date":"2024-12-20","current":62.826637,"twenty":36.893999,"median":55.241054,"eighty":66.47828,"marketCap":7040342616},{"date":"2024-12-27","current":61.041116,"twenty":37.020101,"median":55.337541,"eighty":66.47828,"marketCap":6834950756},{"date":"2025-01-03","current":55.932249,"twenty":37.120266,"median":55.408393,"eighty":66.47828,"marketCap":6269027954},{"date":"2025-01-10","current":54.411997,"twenty":37.253612,"median":55.479574,"eighty":66.47828,"marketCap":6075526285},{"date":"2025-01-17","current":56.410171,"twenty":37.316482,"median":55.543847,"eighty":66.47828,"marketCap":6303721113},{"date":"2025-01-24","current":57.405944,"twenty":37.419102,"median":55.686503,"eighty":66.47828,"marketCap":6455192927},{"date":"2025-01-28","current":56.643175,"twenty":37.434437,"median":55.730231,"eighty":66.470051,"marketCap":6402800576},{"date":"2025-02-07","current":59.544457,"twenty":37.625906,"median":55.943835,"eighty":66.494991,"marketCap":6692672551},{"date":"2025-02-14","current":60.801797,"twenty":37.778238,"median":56.030854,"eighty":66.494991,"marketCap":6817674302},{"date":"2025-02-21","current":63.34376,"twenty":37.922076,"median":56.104786,"eighty":66.494991,"marketCap":7141657649},{"date":"2025-02-28","current":61.652226,"twenty":38.056643,"median":56.15534,"eighty":66.494991,"marketCap":6928038222},{"date":"2025-03-07","current":165.04266,"twenty":38.254696,"median":56.180828,"eighty":67.39913,"marketCap":7032754253},{"date":"2025-03-14","current":167.477333,"twenty":38.568389,"median":56.210864,"eighty":67.802891,"marketCap":7139096241},{"date":"2025-03-21","current":165.096333,"twenty":39.788092,"median":56.261106,"eighty":68.284299,"marketCap":7034837537},{"date":"2025-03-28","current":164.76472,"twenty":40.510116,"median":56.286614,"eighty":68.595452,"marketCap":7006500353},{"date":"2025-04-03","current":167.578265,"twenty":40.797404,"median":56.292111,"eighty":69.161049,"marketCap":7128622342},{"date":"2025-04-11","current":155.336835,"twenty":41.007991,"median":56.343202,"eighty":69.338064,"marketCap":6548744384},{"date":"2025-04-17","current":152.533589,"twenty":41.69566,"median":56.410171,"eighty":69.65247,"marketCap":6445991221},{"date":"2025-04-25","current":156.674874,"twenty":42.18718,"median":56.425083,"eighty":69.962208,"marketCap":6626717685},{"date":"2025-05-02","current":158.421047,"twenty":42.322768,"median":56.467731,"eighty":70.336329,"marketCap":6768508548},{"date":"2025-05-08","current":161.768422,"twenty":42.668481,"median":56.501403,"eighty":70.498216,"marketCap":6959561112}],"updateTime":1746802566929}}}