港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

361度

4.150

-0.110-2.58%

成交量：146.80万

成交额：612.53万

市值：85.81亿

市盈率：6.96

高：4.250

开：4.250

低：4.130

收：4.260

数据加载中...

总览公司新闻公告

361度02月05日遭主力抛售409万元

第9届亚冬会圣火传递，官方合作伙伴361度(1361.HK)全方位护航冰雪盛会

361度02月04日遭主力抛售82万元

361度(01361)下跌5.01%，报3.98元/股

361度盘中异动早盘股价大跌5.01%报3.980港元

体育用品股集体走强安踏体育(02020)涨4.39% 两部门：培育一批户外运动龙头企业

南向资金1月17日净买入361度39.60万股连续3日增持

361度第四季度流水增长稳健，童装与电商增长环比提速

【券商聚焦】海通证券维持361度(01361)“优于大市”评级看好电商盈利水平提升

【券商聚焦】方正证券维持361度(01361)“强烈推荐”评级指25年全年公司收入增长确定性强

点评| 361度：Q4线下表现稳健线上增速向上，渠道持续焕新并拓展超品店、海外直营店

刘章明消费产业...

方正证券：维持361度(01361)“强烈推荐”评级中长期有望保持优于行业稳健增长

361度(1361.HK)：24Q4童装及电商提速看好电商盈利水平提升

【券商聚焦】华泰证券维持361度(01361)“买入”评级中长期看好公司良好运营能力和稳健的流水增速

【券商聚焦】申万宏源维持361度(01361)买入评级指其兼具高性价比和强功能性优势

【券商聚焦】东吴证券维持361度(01361)“买入”评级指其产品矩阵具备质价比优势

【券商聚焦】华西证券维持361度(01361)“买入”评级指短期消费降级趋势下361度受益

中金：维持361度“跑赢行业”评级目标价5.2港元

中金：维持361度“跑赢行业”评级目标价5.2港元

361度点评：四季度零售表现亮眼亚冬会在即有望催化销售

申万宏源研究

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01361/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01361","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","market":"HK","secType":"STK","nameCN":"361度","latestPrice":4.15,"timestamp":1746173305029,"preClose":4.26,"halted":0,"volume":1468000,"delay":0,"floatShares":2067682000,"shares":2067682000,"eps":0.5958396976207083,"marketStatus":"已收盘","change":-0.11,"latestTime":"05-02 16:08:25","open":4.25,"high":4.25,"low":4.13,"amount":6125341,"amplitude":0.028169,"askPrice":4.17,"askSize":4000,"bidPrice":4.15,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.5958396976207083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.26,"dividendRate":0.064146,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.372919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01361\",,,,,undefined,":{"symbol":"01361","floatShares":2067682000,"roa":"7.23%","roe":"12.20%","lyrEps":0.595908,"volumeRatio":0.372919,"shares":2067682000,"dividePrice":0.268182,"high":4.25,"amplitude":0.028169,"preClose":4.26,"low":4.13,"week52Low":2.945,"pbRate":"0.85","psRate":"0.79","week52High":4.863,"institutionHeld":0,"latestPrice":4.15,"committee":0.953488,"eps":0.59590826871062,"divideRate":0.064146,"volume":1468000,"delay":0,"ttmEps":0.59590826871062,"open":4.25,"prevYearClose":4.141,"prevWeekClose":4.102,"prevMonthClose":4.26,"prevQuarterClose":4.326,"fiveDayClose":4.111,"twentyDayClose":4.326,"sixtyDayClose":4.004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01361\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509479177","title":"361度02月05日遭主力抛售409万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743337,"startTime":"0","endTime":"0","summary":"02月05日, 361度股价跌0.71%，报收4.19元，成交金额1278万元，换手率0.15%，振幅3.08%，量比1.18。361度今日主力资金净流出409万元，连续3日净流出，上一交易日主力净流出82万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.75%，平均跌幅为2.03%。该股近5个交易日上涨5.51%，主力资金累计净流出625万元；近20日主力资金累计净流出2143万元，其中净流出天数为15日。该股主力净额占比0.05%，港股市场排名2567/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161600a23a114f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161600a23a114f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1512","01361","BK1227"],"gpt_icon":0},{"id":"2509417097","title":"第9届亚冬会圣火传递，官方合作伙伴361度(1361.HK)全方位护航冰雪盛会","url":"https://stock-news.laohu8.com/highlight/detail?id=2509417097","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509417097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:53","pubTimestamp":1738673620,"startTime":"0","endTime":"0","summary":"2月3日，哈尔滨亚冬会火炬传递活动圆满收官，标志着第九届亚洲冬季运动会开幕进入最终倒计时。361°作为国内领先的体育运动品牌，凭借丰富的大型洲际体育赛事服务经验成功携手亚冬会，成为本届亚冬会官方合作伙伴。火炬手们所穿着的官方运动服饰，由亚冬会官方合作伙伴361°携手北京服装学院精心打造。届时，361°期待与万千冰雪运动爱好者一起，见证2025年哈尔滨亚冬会盛大开幕，共享冰雪运动的精彩瞬间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042106459617ca31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042106459617ca31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1512","BK1227"],"gpt_icon":0},{"id":"2508480049","title":"361度02月04日遭主力抛售82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:17","pubTimestamp":1738657026,"startTime":"0","endTime":"0","summary":"02月04日, 361度股价涨2.93%，报收4.22元，成交金额1155万元，换手率0.13%，振幅2.93%，量比1.06。361度今日主力资金净流出82万元，上一交易日主力净流出36万元。该股近5个交易日上涨6.57%，主力资金累计净流出216万元；近20日主力资金累计净流出1700万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161718abc1df44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161718abc1df44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1227","BK1512","01361"],"gpt_icon":0},{"id":"2508163888","title":"361度(01361)下跌5.01%，报3.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546772,"startTime":"0","endTime":"0","summary":"2月3日，361度(01361)盘中下跌5.01%，截至09:39，报3.98元/股，成交100.97万元。361度国际有限公司是一家综合性体育用品公司，主营业务包括运动、儿童、海外事业中心及电子商务中心四大板块。截至2023年6月，公司在全球拥有超过1187个销售点，覆盖60多个国家和地区，门店数量超过2600家。截至2024年中报，361度营业总收入51.41亿元、净利润7.9亿元。3月12日，361度将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03093947932957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","BK1512","BK1500","01361"],"gpt_icon":0},{"id":"2508616333","title":"361度盘中异动 早盘股价大跌5.01%报3.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508616333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546771,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，361度股票出现波动，股价大幅跳水5.01%。截至发稿，该股报3.980港元/股，成交量24.4万股，换手率0.01%，振幅5.25%。资金方面，该股资金流入0港元，流出91.341万港元。361度股票所在的鞋类行业中，整体跌幅为0.13%。其相关个股中，裕元集团、千百度、应星控股涨幅较大，振幅较大的相关个股有裕元集团、李宁、特步国际，振幅分别为6.90%、3.62%、3.00%。童装业务部门主要从事买卖童装运动产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093931abc06e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093931abc06e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1512","BK1227"],"gpt_icon":0},{"id":"2505482008","title":"体育用品股集体走强 安踏体育(02020)涨4.39% 两部门：培育一批户外运动龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2505482008","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505482008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:46","pubTimestamp":1737686789,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股集体走强，截至发稿，安踏体育 涨4.39%，李宁涨2.32%，特步国际涨2.04%，361度涨1.01%，滔搏跟涨。培育一批户外运动龙头企业，加强户外运动产品及服务标准制定、应用和推广，增强引领示范作用。同时，服装品牌企业经过估值调整后，或将迎来新一轮行情。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0370786039.SGD","BK1610","LNNGY","LU0244354667.USD","01368","LU2125910500.SGD","LU0048580855.USD","BK1583","IE0008369823.USD","LU0463099449.HKD","BK1502","01361","02331","IE0031814852.USD","LU0823426308.USD","02020","LU0593848301.USD","LU2039709279.SGD","LU0708995583.HKD","LU1188198961.HKD","LU2045819591.USD","LU0541501648.USD","BK1512","LU0251144936.SGD","LU0072462343.USD","LU0594300179.USD","BK1589","LU0261947096.USD","82020","LU0140636845.USD","06110","82331","BK1114","BK1521","LU0048597586.USD","LU0594300419.USD","LU1048588211.SGD","ANPDY","BK1500","LU0572944931.SGD","LU2488822045.USD","LU0605514214.HKD","LU1880383366.USD","BK1168","LU1102505762.USD","LU0326950275.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK1227"],"gpt_icon":0},{"id":"2504507444","title":"南向资金1月17日净买入361度39.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504507444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504507444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336616,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持361度39.60万股，连续3日增持。截止当日收盘，港股通共持有361度14768.06万股，占流通股7.14%。361度近5个交易日上涨2.29%，港股通累计增持213.10万股；近20个交易日下跌5.63%，港股通累计增持461.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093126abb11ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093126abb11ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1500","BK1512","01361"],"gpt_icon":0},{"id":"2504131417","title":"361度第四季度流水增长稳健，童装与电商增长环比提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131417","media":"国信证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:13","pubTimestamp":1737105233,"startTime":"0","endTime":"0","summary":"国信纺服观点：1、2024第四季度成人装线下流水增长约10%，童装线下流水增长10-15%，电商增长30-35%，童装与电商增长环比提速；2、风险提示：消费需求复苏不及预期；渠道拓展不及预期；品牌形象受损；市场的系统性风险。第四季度公司流水仍保持稳健增长，童装和电商增长环比三季度提速；持续推出具有市场竞争力的跑鞋新品，库销比与折扣率环比稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117173039abae5a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117173039abae5a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1500","01361","BK1512"],"gpt_icon":0},{"id":"2504182380","title":"【券商聚焦】海通证券维持361度(01361)“优于大市”评级 看好电商盈利水平提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2504182380","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504182380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:41","pubTimestamp":1737099691,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研指，361度 24Q4主品牌下线下流水同比增长10%，童装线下流水同比增长10-15%，电商流水同比增长30-35%。在23Q4高增速基数上仍实现较好增长，童装线下及线上环比提速。因公司持续严格控制成本，24H1电商业务主要开支同比减少14.8%，该行预测2025年电商业务开支有望进一步下降，电商盈利水平有望随规模效应+费率降低而提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361"],"gpt_icon":0},{"id":"2504837371","title":"【券商聚焦】方正证券维持361度(01361)“强烈推荐”评级 指25年全年公司收入增长确定性强","url":"https://stock-news.laohu8.com/highlight/detail?id=2504837371","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504837371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:34","pubTimestamp":1737095690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 方正证券发研指，361度 24Q4线下大装增速约10%、童装增速约10-15%，较高基数下流水取得稳健增长。整体Q4公司流水表现符合预期，且每月有额外低单位数补单贡献增量。该行表示，短期看，公司线下以经销模式为主，25年增长具备确定性，且后续部分尖品持续有补单需求，线上自营主导保持快速增长；全年公司收入增长确定性强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601901","01361"],"gpt_icon":0},{"id":"2504773169","title":"点评| 361度：Q4线下表现稳健线上增速向上，渠道持续焕新并拓展超品店、海外直营店","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773169","media":"刘章明消费产业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504773169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:55","pubTimestamp":1737078910,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年1月17日发布的报告《361度：Q4线下表现稳健线上增速向上，渠道持续焕新并拓展超品店、海外直营店》，欲了解具体内容，请阅读报告原文。24Q4高基数下流水增长稳健。24Q4公司线下大装增速约10%、童装增速约10-15%，较高基数下流水取得稳健增长。整体Q4公司流水表现符合预期，且每月有额外低单位数补单贡献增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117100327abadeb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117100327abadeb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1512","BK1227","01361"],"gpt_icon":0},{"id":"2504974679","title":"方正证券：维持361度(01361)“强烈推荐”评级 中长期有望保持优于行业稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:52","pubTimestamp":1737078752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方正证券发布研究报告称，维持361度“强烈推荐”评级，预计公司24-25年归母净利润10.8、12.5亿元。中长期看，公司有望受益于消费趋势变化及低线城市运动市场广阔，保持优于行业的稳健增长。方正证券主要观点如下：24Q4高基数下流水增长稳健。24Q4公司线下大装增速约10%、童装增速约10-15%，较高基数下流水取得稳健增长。整体Q4公司流水表现符合预期，且每月有额外低单位数补单贡献增量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601901","01361"],"gpt_icon":0},{"id":"2504908782","title":"361度(1361.HK)：24Q4童装及电商提速 看好电商盈利水平提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908782","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"在23Q4 高增速基数上仍实现较好增长，童装线下及线上环比提速。我们判断10、11 月因节假日及双十一叠加政策鼓励流水增长较好。电商流水23 以来领增，看好盈利水平提升。因公司持续严格控制成本，24H1 电商业务主要开支同比减少14.8%，我们预测2025 年电商业务开支有望进一步下降，电商盈利水平有望随规模效应+费率降低而提升。24Q4 产品持续推新，看好持续带动流水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117110532a22509db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117110532a22509db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1512","BK1227"],"gpt_icon":0},{"id":"2503576139","title":"【券商聚焦】华泰证券维持361度(01361)“买入”评级 中长期看好公司良好运营能力和稳健的流水增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:39","pubTimestamp":1737016783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，361度 旗下361度主品牌4Q24线下流水同比实现约10%的正增长，与3Q24增速环比持平。该行表示，维持2024-26E净利润预期人民币11.06/12.84/14.81亿元不变，参考Wind可比公司一致预期25EPE均值11.2x，考虑到当前361度品牌规模和市占率均低于可比公司，但中长期看好公司良好的运营能力和稳健的流水增速，该行维持此前目标价5.32港元，对应公司25E7.9x目标PE，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","01361"],"gpt_icon":0},{"id":"2503295986","title":"【券商聚焦】申万宏源维持361度(01361)买入评级 指其兼具高性价比和强功能性优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2503295986","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503295986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:45","pubTimestamp":1737013513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源发研报指，361度 发布2024年四季度运营数据，终端销售延续亮眼表现。库存水位有所下降，折扣率保持稳健。在消费分级的背景下，公司产品兼具高性价比和强功能性优势，渠道多分布在下沉市场，在短期体育赛事催化叠加公司长期高效的运营下，有望持续获得快于行业的增长，提升市占率，持续看好未来发展。维持盈利预测，预计24-26年净利润为10.9/12.5/14.2亿元，对应PE为7/6/5倍，维持买入评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361","000166"],"gpt_icon":0},{"id":"2503618863","title":"【券商聚焦】东吴证券维持361度(01361)“买入”评级 指其产品矩阵具备质价比优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618863","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:22","pubTimestamp":1736932976,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，361度 发布2024Q4经营数据：1）流水：24Q4主品牌线下/童装线下/电商流水分别同比增长约10%/10%-15%/30-35%。该行表示，公司深耕大众市场，产品矩阵具备质价比优势，24Q4在国内消费偏弱的大环境下，流水保持领先同行的稳健较快增长，同时2025年前三季度订货会反馈积极。我们维持24-26年归母净利润11.31/13.29/15.48亿元的预测值，对应PE为7/6/5X，维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361","601555"],"gpt_icon":0},{"id":"2503691486","title":"【券商聚焦】华西证券维持361度(01361)“买入”评级 指短期消费降级趋势下361度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691486","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:57","pubTimestamp":1736931475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券发研报指，361度 主品牌零售流水同比增长约10%，361度童装品牌零售流水同比增长约10%-15%，361度电商平台零售流水同比增长约30%-35%。该行指，根据公司公告，361度24Q4线下、线上增速环比24Q3均有所提升。另外，公司通过一系列创新活动，361进一步扩大了品牌影响力，巩固了其在运动领域的专业地位。该行分析，短期来看，消费降级趋势下361度受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01361","002926"],"gpt_icon":0},{"id":"2503656098","title":"中金：维持361度“跑赢行业”评级 目标价5.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:57","pubTimestamp":1736909833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1512","BK1227","01361","BK1500"],"gpt_icon":0},{"id":"2503483652","title":"中金：维持361度“跑赢行业”评级 目标价5.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503483652","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503483652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:38","pubTimestamp":1736908723,"startTime":"0","endTime":"0","summary":"中金发布研究报告称，维持361度“跑赢行业”评级，2024/25年EPS预测0.52/0.60元不变，引入2026年EPS预测0.68元。估值切换至2025年，维持目标价5.2港元。中金主要观点如下：4Q24线下销售健康成长。虽然季内行业竞争较为激烈、4Q24 361度主品牌及童装线下平均零售折扣约七到七三折，环比表现较为稳定。展望2025年，361度作为2025哈尔滨亚冬会官方合作伙伴，该行认为有望进一步提升品牌曝光和认知度。风险终端零售环境不及预期，行业竞争加剧，原材料价格波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511020098669ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511020098669ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361"],"gpt_icon":0},{"id":"2503969012","title":"361度点评：四季度零售表现亮眼 亚冬会在即有望催化销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969012","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:00","pubTimestamp":1736870400,"startTime":"0","endTime":"0","summary":"361 度发布2024 年四季度运营数据，终端销售延续亮眼表现。1）线上渠道表现亮眼。产品创新持续进行，四季度多款核心爆款畅销。如飞燃4 跑鞋在24 年12 月 27 日品牌日推出后，三天内销量近 2 万双，成为热门碳板竞速跑鞋。2 月哈尔滨亚冬会在即，公司作为官方合作伙伴，有望借助冰雪热潮及曝光提升品牌认可度及终端销售。361 度作为亚冬会官方合作伙伴，将为亚冬会打造官方运动服饰，扩大品牌声量，承接冰雪旅游巨大客流带动销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150630abab9848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150630abab9848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","BK1500","BK1227","BK1512"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01361\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01361","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-30","currency":"HKD","dateTimestamp":1745856000000,"payDate":"2025-05-16"},{"date":"2025-03-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"market":"HK","date":"2024-10-14","symbol":"01361","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1728835200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01361","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"361度","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-09"},{"date":"2024-08-12","symbol":"01361","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01361\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-08","value":0.062,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-13","value":0.063,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-14","value":0.058,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-17","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01361\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01361\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01361","date":"2025-04-30","current":7.190511,"percent":0.24026,"low":4.318977,"twenty":6.837215,"median":8.715633,"eighty":11.574304,"high":18.273388,"avg":8.939771,"sd":2.750102,"marketCap":8808325320},"quantilePoints":[{"date":"2020-05-08","current":4.974495,"twenty":5.202309,"median":7.016147,"eighty":7.762846,"marketCap":2357066280},{"date":"2020-05-15","current":4.731377,"twenty":5.142109,"median":6.878304,"eighty":7.749882,"marketCap":2233010160},{"date":"2020-05-22","current":4.43898,"twenty":5.072972,"median":6.759475,"eighty":7.732609,"marketCap":2088278020},{"date":"2020-05-29","current":4.490048,"twenty":4.988838,"median":6.719782,"eighty":7.720573,"marketCap":2108954040},{"date":"2020-06-05","current":4.457543,"twenty":4.941504,"median":5.559012,"eighty":7.711487,"marketCap":2108954040},{"date":"2020-06-12","current":4.326851,"twenty":4.895511,"median":5.511693,"eighty":7.707688,"marketCap":2046925980},{"date":"2020-06-19","current":4.318977,"twenty":4.754227,"median":5.481327,"eighty":7.700571,"marketCap":2046925980},{"date":"2020-06-26","current":4.410222,"twenty":4.697061,"median":5.379022,"eighty":7.687486,"marketCap":2088278020},{"date":"2020-07-03","current":4.359837,"twenty":4.572245,"median":5.336487,"eighty":7.672099,"marketCap":2067602000},{"date":"2020-07-10","current":4.923266,"twenty":4.563157,"median":5.239117,"eighty":7.656593,"marketCap":2357066280},{"date":"2020-07-17","current":5.044809,"twenty":4.572245,"median":5.245912,"eighty":7.63796,"marketCap":2419094340},{"date":"2020-07-24","current":4.631758,"twenty":4.606323,"median":5.230776,"eighty":7.634527,"marketCap":2212334140},{"date":"2020-07-31","current":4.690798,"twenty":4.604321,"median":5.218477,"eighty":7.626581,"marketCap":2253686180},{"date":"2020-08-07","current":4.642754,"twenty":4.604321,"median":5.195019,"eighty":7.615959,"marketCap":2233010160},{"date":"2020-08-14","current":4.888424,"twenty":4.621875,"median":5.166878,"eighty":7.584509,"marketCap":2357066280},{"date":"2020-08-21","current":5.532291,"twenty":4.624255,"median":5.180884,"eighty":7.582472,"marketCap":2274362200},{"date":"2020-08-28","current":5.539345,"twenty":4.633112,"median":5.205812,"eighty":7.577026,"marketCap":2295038220},{"date":"2020-09-04","current":5.271966,"twenty":4.639279,"median":5.222157,"eighty":7.568328,"marketCap":2191658120},{"date":"2020-09-11","current":5.017911,"twenty":4.64238,"median":5.197054,"eighty":7.557391,"marketCap":2088278020},{"date":"2020-09-18","current":4.871321,"twenty":4.643477,"median":5.180884,"eighty":7.517254,"marketCap":2046925980},{"date":"2020-09-25","current":4.761534,"twenty":4.647365,"median":5.163525,"eighty":7.442595,"marketCap":1984897920},{"date":"2020-09-30","current":4.887022,"twenty":4.65035,"median":5.148888,"eighty":7.437938,"marketCap":2046925980},{"date":"2020-10-09","current":4.866322,"twenty":4.682907,"median":5.124996,"eighty":7.418707,"marketCap":2067602000},{"date":"2020-10-16","current":4.819637,"twenty":4.682907,"median":5.110536,"eighty":7.213203,"marketCap":2046925980},{"date":"2020-10-23","current":4.76357,"twenty":4.684236,"median":5.075603,"eighty":7.147769,"marketCap":2026249960},{"date":"2020-10-30","current":4.617033,"twenty":4.649388,"median":5.067903,"eighty":7.141276,"marketCap":1964221900},{"date":"2020-11-06","current":4.419557,"twenty":4.640782,"median":5.05457,"eighty":7.121062,"marketCap":1902193840},{"date":"2020-11-13","current":4.463845,"twenty":4.628006,"median":5.044809,"eighty":7.053203,"marketCap":1922869860},{"date":"2020-11-20","current":4.436026,"twenty":4.591663,"median":5.031513,"eighty":6.978772,"marketCap":1922869860},{"date":"2020-11-27","current":4.54204,"twenty":4.564236,"median":5.005393,"eighty":6.908781,"marketCap":1964221900},{"date":"2020-12-04","current":4.509593,"twenty":4.543466,"median":4.987907,"eighty":6.878218,"marketCap":1964221900},{"date":"2020-12-11","current":4.425242,"twenty":4.540297,"median":4.974495,"eighty":6.808271,"marketCap":1922869860},{"date":"2020-12-18","current":4.323067,"twenty":4.527208,"median":4.954716,"eighty":6.760432,"marketCap":1881517820},{"date":"2020-12-24","current":4.555899,"twenty":4.518001,"median":4.94082,"eighty":6.752482,"marketCap":1984897920},{"date":"2020-12-31","current":5.123287,"twenty":4.520121,"median":4.947109,"eighty":6.739627,"marketCap":2233010160},{"date":"2021-01-08","current":6.487994,"twenty":5.123939,"median":5.355305,"eighty":6.205516,"marketCap":2853290760},{"date":"2021-01-15","current":5.838076,"twenty":5.204496,"median":5.929591,"eighty":6.156936,"marketCap":2563826480},{"date":"2021-01-22","current":5.934736,"twenty":5.316347,"median":6.062804,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-01-29","current":5.979503,"twenty":5.520319,"median":6.061176,"eighty":6.166736,"marketCap":2646530560},{"date":"2021-02-05","current":5.921543,"twenty":5.751257,"median":6.021106,"eighty":6.15764,"marketCap":2605178520},{"date":"2021-02-11","current":6.100782,"twenty":5.82254,"median":6.01538,"eighty":6.151477,"marketCap":2687882600},{"date":"2021-02-19","current":6.14503,"twenty":5.833115,"median":6.045502,"eighty":6.167291,"marketCap":2708558620},{"date":"2021-02-26","current":8.368128,"twenty":5.844268,"median":6.074177,"eighty":6.309108,"marketCap":3680331560},{"date":"2021-03-05","current":10.510014,"twenty":5.876217,"median":6.108702,"eighty":6.462888,"marketCap":4610752460},{"date":"2021-03-12","current":10.245168,"twenty":5.906306,"median":6.147901,"eighty":8.336184,"marketCap":4486696340},{"date":"2021-03-19","current":9.917979,"twenty":5.913723,"median":6.16618,"eighty":9.8393,"marketCap":4341964200},{"date":"2021-03-26","current":9.144083,"twenty":5.924182,"median":6.205651,"eighty":9.8393,"marketCap":4507372360},{"date":"2021-04-01","current":9.378401,"twenty":5.934736,"median":6.303174,"eighty":9.82449,"marketCap":4610752460},{"date":"2021-04-09","current":9.399709,"twenty":5.937731,"median":6.317402,"eighty":9.721963,"marketCap":4631428480},{"date":"2021-04-16","current":9.824105,"twenty":5.963593,"median":6.432383,"eighty":9.824259,"marketCap":4858864700},{"date":"2021-04-23","current":10.967187,"twenty":6.001029,"median":8.019429,"eighty":9.958871,"marketCap":5437793260},{"date":"2021-04-30","current":12.957092,"twenty":6.018816,"median":8.723717,"eighty":10.07233,"marketCap":6450918240},{"date":"2021-05-07","current":12.956202,"twenty":6.035744,"median":9.234188,"eighty":10.242379,"marketCap":6492270280},{"date":"2021-05-14","current":11.973713,"twenty":6.053929,"median":9.299553,"eighty":10.590302,"marketCap":5996045800},{"date":"2021-05-21","current":12.424465,"twenty":6.06085,"median":9.334062,"eighty":11.161394,"marketCap":6223482020},{"date":"2021-05-28","current":14.428711,"twenty":6.071903,"median":9.378401,"eighty":12.022496,"marketCap":7298635060},{"date":"2021-06-04","current":15.606309,"twenty":6.091643,"median":9.457307,"eighty":12.275247,"marketCap":7856887600},{"date":"2021-06-11","current":13.389548,"twenty":6.10395,"median":9.577609,"eighty":12.71826,"marketCap":6740382520},{"date":"2021-06-18","current":17.060109,"twenty":6.110572,"median":9.824105,"eighty":12.826408,"marketCap":8518520240},{"date":"2021-06-25","current":17.402327,"twenty":6.123448,"median":9.878213,"eighty":12.956914,"marketCap":8683928400},{"date":"2021-07-02","current":17.100736,"twenty":6.14503,"median":9.969093,"eighty":13.137651,"marketCap":8518520240},{"date":"2021-07-09","current":17.325628,"twenty":6.150773,"median":10.050339,"eighty":13.928627,"marketCap":8621900340},{"date":"2021-07-16","current":15.788667,"twenty":6.151947,"median":10.165999,"eighty":14.337554,"marketCap":7856887600},{"date":"2021-07-23","current":15.166889,"twenty":6.16618,"median":10.240519,"eighty":14.625892,"marketCap":7546747300},{"date":"2021-07-30","current":13.708027,"twenty":6.167569,"median":10.397095,"eighty":14.625892,"marketCap":6843762620},{"date":"2021-08-06","current":14.363922,"twenty":6.169322,"median":10.710735,"eighty":14.625892,"marketCap":7153902920},{"date":"2021-08-13","current":14.054174,"twenty":6.24198,"median":11.129026,"eighty":14.553702,"marketCap":7009170780},{"date":"2021-08-20","current":11.335922,"twenty":6.293286,"median":11.335922,"eighty":14.481239,"marketCap":6988494760},{"date":"2021-08-27","current":12.621823,"twenty":6.313063,"median":11.66946,"eighty":14.428711,"marketCap":7815535560},{"date":"2021-09-03","current":12.68345,"twenty":6.317402,"median":11.973713,"eighty":14.373908,"marketCap":7856887600},{"date":"2021-09-10","current":13.549795,"twenty":6.336711,"median":12.070504,"eighty":14.363922,"marketCap":8415140140},{"date":"2021-09-17","current":13.322863,"twenty":6.381541,"median":12.158534,"eighty":14.337554,"marketCap":8249731980},{"date":"2021-09-24","current":12.315447,"twenty":6.462888,"median":12.276562,"eighty":14.282123,"marketCap":7629451380},{"date":"2021-09-30","current":12.507217,"twenty":6.486086,"median":12.300803,"eighty":14.244469,"marketCap":7774183520},{"date":"2021-10-08","current":12.574319,"twenty":7.406855,"median":12.31684,"eighty":14.220629,"marketCap":7815535560},{"date":"2021-10-15","current":12.698669,"twenty":8.09502,"median":12.363313,"eighty":14.190001,"marketCap":7898239640},{"date":"2021-10-22","current":13.367277,"twenty":8.272295,"median":12.39062,"eighty":14.142777,"marketCap":8373788100},{"date":"2021-10-29","current":12.573226,"twenty":8.652599,"median":12.408941,"eighty":14.111054,"marketCap":7856887600},{"date":"2021-11-05","current":11.924916,"twenty":9.105217,"median":12.39062,"eighty":14.075191,"marketCap":7464043220},{"date":"2021-11-12","current":11.678567,"twenty":9.180125,"median":12.363313,"eighty":14.058588,"marketCap":7339987100},{"date":"2021-11-19","current":11.793948,"twenty":9.241034,"median":12.315447,"eighty":14.045942,"marketCap":7402015160},{"date":"2021-11-26","current":12.284177,"twenty":9.268165,"median":12.29249,"eighty":14.020647,"marketCap":7712155460},{"date":"2021-12-03","current":12.721724,"twenty":9.298334,"median":12.310383,"eighty":13.973006,"marketCap":8001619740},{"date":"2021-12-10","current":12.568773,"twenty":9.311466,"median":12.31684,"eighty":13.929854,"marketCap":7918915660},{"date":"2021-12-17","current":12.314752,"twenty":9.331288,"median":12.330345,"eighty":13.926617,"marketCap":7753507500},{"date":"2021-12-24","current":12.66389,"twenty":9.351351,"median":12.336401,"eighty":13.90357,"marketCap":7980943720},{"date":"2021-12-31","current":13.094719,"twenty":9.360864,"median":12.363313,"eighty":13.841338,"marketCap":8270408000},{"date":"2022-01-07","current":12.651702,"twenty":12.644529,"median":12.860995,"eighty":13.095155,"marketCap":7960267700},{"date":"2022-01-14","current":12.558627,"twenty":12.603713,"median":12.69016,"eighty":12.959571,"marketCap":7918915660},{"date":"2022-01-21","current":10.994536,"twenty":11.164563,"median":12.651702,"eighty":12.864386,"marketCap":8125675860},{"date":"2022-01-28","current":10.573911,"twenty":10.944152,"median":12.531988,"eighty":12.783699,"marketCap":7794859540},{"date":"2022-02-04","current":11.869914,"twenty":10.945653,"median":12.531988,"eighty":12.732168,"marketCap":8745956460},{"date":"2022-02-11","current":10.865823,"twenty":10.927344,"median":11.869914,"eighty":12.69082,"marketCap":8022295760},{"date":"2022-02-18","current":10.701246,"twenty":10.751952,"median":11.143253,"eighty":12.689499,"marketCap":7939591680},{"date":"2022-02-25","current":10.619331,"twenty":10.71594,"median":10.973805,"eighty":12.653585,"marketCap":7898239640},{"date":"2022-03-04","current":10.309589,"twenty":10.6263,"median":10.943777,"eighty":12.651702,"marketCap":7670803420},{"date":"2022-03-11","current":9.12846,"twenty":10.584512,"median":10.865823,"eighty":12.63377,"marketCap":6781734560},{"date":"2022-03-18","current":9.584134,"twenty":10.503325,"median":10.793937,"eighty":12.614645,"marketCap":7091874860},{"date":"2022-03-25","current":10.785192,"twenty":10.309589,"median":10.751952,"eighty":12.558627,"marketCap":7980943720},{"date":"2022-04-01","current":11.079363,"twenty":10.494198,"median":10.847668,"eighty":12.505349,"marketCap":8208379940},{"date":"2022-04-08","current":11.158251,"twenty":10.5015,"median":10.872308,"eighty":12.462641,"marketCap":8270408000},{"date":"2022-04-14","current":11.51204,"twenty":10.5239,"median":10.888135,"eighty":12.102734,"marketCap":8518520240},{"date":"2022-04-22","current":11.674366,"twenty":10.540177,"median":10.924844,"eighty":11.791695,"marketCap":8477168200},{"date":"2022-04-29","current":11.836395,"twenty":10.555976,"median":10.945447,"eighty":11.791742,"marketCap":8456492180},{"date":"2022-05-06","current":11.672899,"twenty":10.576031,"median":10.954765,"eighty":11.830288,"marketCap":8270408000},{"date":"2022-05-13","current":11.647849,"twenty":10.584512,"median":10.994536,"eighty":11.805862,"marketCap":8104999840},{"date":"2022-05-20","current":11.428076,"twenty":10.605257,"median":11.107316,"eighty":11.819981,"marketCap":8063647800},{"date":"2022-05-27","current":11.350014,"twenty":10.611655,"median":11.15431,"eighty":11.805862,"marketCap":8001619740},{"date":"2022-06-02","current":11.289423,"twenty":10.617796,"median":11.165657,"eighty":11.758342,"marketCap":8001619740},{"date":"2022-06-10","current":12.041323,"twenty":10.624906,"median":11.275144,"eighty":11.796502,"marketCap":8477168200},{"date":"2022-06-17","current":12.05454,"twenty":10.642041,"median":11.345321,"eighty":11.828387,"marketCap":8477168200},{"date":"2022-06-24","current":12.182445,"twenty":10.666942,"median":11.366063,"eighty":11.873233,"marketCap":8601224320},{"date":"2022-06-30","current":12.438136,"twenty":10.689621,"median":11.387113,"eighty":12.022305,"marketCap":8766632480},{"date":"2022-07-08","current":12.278821,"twenty":10.710062,"median":11.403967,"eighty":12.063359,"marketCap":8663252380},{"date":"2022-07-15","current":11.624621,"twenty":10.71871,"median":11.4233,"eighty":12.057892,"marketCap":8125675860},{"date":"2022-07-22","current":11.971717,"twenty":10.723456,"median":11.451192,"eighty":12.057892,"marketCap":8373788100},{"date":"2022-07-29","current":11.543799,"twenty":10.735065,"median":11.474788,"eighty":12.04661,"marketCap":8084323820},{"date":"2022-08-05","current":11.750872,"twenty":10.747777,"median":11.482565,"eighty":12.039815,"marketCap":8208379940},{"date":"2022-08-12","current":11.823557,"twenty":10.771896,"median":11.524381,"eighty":12.022305,"marketCap":8270408000},{"date":"2022-08-19","current":12.09239,"twenty":10.815629,"median":11.543799,"eighty":12.022305,"marketCap":8373788100},{"date":"2022-08-26","current":10.05276,"twenty":10.735065,"median":11.539844,"eighty":12.022305,"marketCap":8621900340},{"date":"2022-09-02","current":9.726071,"twenty":10.689621,"median":11.511444,"eighty":11.999586,"marketCap":8311760040},{"date":"2022-09-09","current":9.593232,"twenty":10.616261,"median":11.474788,"eighty":11.979741,"marketCap":8167027900},{"date":"2022-09-16","current":9.511111,"twenty":10.578151,"median":11.45686,"eighty":11.968086,"marketCap":8022295760},{"date":"2022-09-23","current":9.597296,"twenty":10.497849,"median":11.430549,"eighty":11.953524,"marketCap":7939591680},{"date":"2022-09-30","current":9.105036,"twenty":10.147367,"median":11.417356,"eighty":11.935377,"marketCap":7546747300},{"date":"2022-10-07","current":8.506837,"twenty":9.997156,"median":11.403345,"eighty":11.920966,"marketCap":7050522820},{"date":"2022-10-14","current":8.093751,"twenty":9.791745,"median":11.385044,"eighty":11.889425,"marketCap":6637002420},{"date":"2022-10-21","current":8.682709,"twenty":9.687218,"median":11.357995,"eighty":11.883188,"marketCap":7071198840},{"date":"2022-10-28","current":8.265268,"twenty":9.598864,"median":11.289423,"eighty":11.86321,"marketCap":6719706500},{"date":"2022-11-04","current":8.563413,"twenty":9.557138,"median":11.268753,"eighty":11.834393,"marketCap":7029846800},{"date":"2022-11-11","current":8.213169,"twenty":9.511514,"median":11.158251,"eighty":11.825902,"marketCap":6802410580},{"date":"2022-11-18","current":8.441801,"twenty":9.452655,"median":11.144272,"eighty":11.823887,"marketCap":6967818740},{"date":"2022-11-25","current":8.307308,"twenty":9.282235,"median":11.008592,"eighty":11.822842,"marketCap":6802410580},{"date":"2022-12-02","current":8.464228,"twenty":9.099398,"median":10.964285,"eighty":11.819336,"marketCap":7050522820},{"date":"2022-12-09","current":8.410925,"twenty":8.669861,"median":10.945447,"eighty":11.814827,"marketCap":7071198840},{"date":"2022-12-16","current":8.110128,"twenty":8.610598,"median":10.924844,"eighty":11.806866,"marketCap":6802410580},{"date":"2022-12-23","current":8.23082,"twenty":8.555802,"median":10.879804,"eighty":11.804334,"marketCap":6905790680},{"date":"2022-12-30","current":8.107674,"twenty":8.529215,"median":10.872308,"eighty":11.799752,"marketCap":6885114660},{"date":"2023-01-06","current":8.145726,"twenty":8.48081,"median":10.847668,"eighty":11.795787,"marketCap":6988494760},{"date":"2023-01-13","current":8.04016,"twenty":8.464388,"median":10.751952,"eighty":11.779022,"marketCap":7029846800},{"date":"2023-01-20","current":8.610646,"twenty":8.464388,"median":10.722973,"eighty":11.766555,"marketCap":7464043220},{"date":"2023-01-27","current":9.109678,"twenty":8.464494,"median":10.718248,"eighty":11.764973,"marketCap":7898239640},{"date":"2023-02-03","current":8.991574,"twenty":8.467078,"median":10.672184,"eighty":11.762223,"marketCap":7836211580},{"date":"2023-02-10","current":8.592441,"twenty":8.473718,"median":10.622816,"eighty":11.759659,"marketCap":7443367200},{"date":"2023-02-17","current":8.770872,"twenty":8.477412,"median":10.605257,"eighty":11.758542,"marketCap":7526071280},{"date":"2023-02-24","current":8.781854,"twenty":8.47772,"median":10.558965,"eighty":11.755245,"marketCap":7443367200},{"date":"2023-03-03","current":9.234582,"twenty":8.483075,"median":10.503325,"eighty":11.750872,"marketCap":7877563620},{"date":"2023-03-10","current":9.107906,"twenty":9.166509,"median":9.245141,"eighty":9.354862,"marketCap":7712155460},{"date":"2023-03-17","current":9.361457,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7960267700},{"date":"2023-03-24","current":9.159039,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7877563620},{"date":"2023-03-31","current":9.447559,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":8063647800},{"date":"2023-04-06","current":9.017334,"twenty":6.120862,"median":8.721749,"eighty":11.516976,"marketCap":7691479440},{"date":"2023-04-14","current":10.219251,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8725280440},{"date":"2023-04-21","current":10.272968,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8766632480},{"date":"2023-04-28","current":10.789421,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":9138800840},{"date":"2023-05-05","current":10.138124,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8601224320},{"date":"2023-05-12","current":9.767088,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8229374360},{"date":"2023-05-19","current":9.707265,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":8063959800},{"date":"2023-05-25","current":9.047564,"twenty":6.12016,"median":8.710585,"eighty":11.521913,"marketCap":7485008840},{"date":"2023-06-02","current":9.404366,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7753807500},{"date":"2023-06-09","current":9.317495,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7671100220},{"date":"2023-06-16","current":9.639923,"twenty":6.119457,"median":8.699421,"eighty":11.526849,"marketCap":7898545240},{"date":"2023-06-23","current":9.388304,"twenty":6.119457,"median":8.724864,"eighty":11.526849,"marketCap":7650423400},{"date":"2023-06-30","current":9.550819,"twenty":6.119457,"median":8.733566,"eighty":11.526849,"marketCap":7712453860},{"date":"2023-07-07","current":9.466866,"twenty":6.12016,"median":8.738871,"eighty":11.521913,"marketCap":7629746580},{"date":"2023-07-14","current":10.145476,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8291404820},{"date":"2023-07-21","current":10.294522,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8374112100},{"date":"2023-07-28","current":10.763577,"twenty":6.12016,"median":8.755142,"eighty":11.521913,"marketCap":8746294860},{"date":"2023-08-04","current":11.838069,"twenty":6.12016,"median":8.766357,"eighty":11.538047,"marketCap":9635398120},{"date":"2023-08-11","current":13.08049,"twenty":6.12016,"median":8.769025,"eighty":11.552779,"marketCap":10586531840},{"date":"2023-08-18","current":9.250848,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8953063060},{"date":"2023-08-25","current":8.541601,"twenty":6.12016,"median":8.792865,"eighty":11.570609,"marketCap":8270728000},{"date":"2023-09-01","current":8.761472,"twenty":6.12016,"median":8.790598,"eighty":11.570609,"marketCap":8518849840},{"date":"2023-09-08","current":9.102555,"twenty":6.12016,"median":8.821869,"eighty":11.570609,"marketCap":8746294860},{"date":"2023-09-15","current":9.117935,"twenty":6.12016,"median":8.846065,"eighty":11.570609,"marketCap":8829002140},{"date":"2023-09-22","current":8.600347,"twenty":6.12016,"median":8.851398,"eighty":11.570609,"marketCap":8291404820},{"date":"2023-09-29","current":8.457159,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8167343900},{"date":"2023-10-06","current":8.375528,"twenty":6.120862,"median":8.851132,"eighty":11.566915,"marketCap":8084636620},{"date":"2023-10-13","current":8.838567,"twenty":6.120862,"median":8.851663,"eighty":11.566915,"marketCap":8518849840},{"date":"2023-10-20","current":8.572889,"twenty":6.121565,"median":8.852716,"eighty":11.56322,"marketCap":8250051180},{"date":"2023-10-27","current":8.318627,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8001929340},{"date":"2023-11-03","current":8.339474,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":8043282980},{"date":"2023-11-10","current":7.89092,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7609069760},{"date":"2023-11-17","current":7.841639,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7629746580},{"date":"2023-11-24","current":7.651143,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7505685660},{"date":"2023-12-01","current":7.26271,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7154179720},{"date":"2023-12-08","current":7.207881,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2023-12-15","current":7.061724,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6968088340},{"date":"2023-12-22","current":6.835788,"twenty":6.120862,"median":8.85377,"eighty":11.566915,"marketCap":6740643320},{"date":"2023-12-29","current":7.237542,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-01-05","current":7.183919,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7071472440},{"date":"2024-01-12","current":7.578991,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7464332020},{"date":"2024-01-19","current":7.505323,"twenty":6.140337,"median":8.85377,"eighty":11.566915,"marketCap":7381624740},{"date":"2024-01-26","current":7.724595,"twenty":6.167291,"median":8.85377,"eighty":11.566915,"marketCap":7567716120},{"date":"2024-02-02","current":7.332941,"twenty":6.283025,"median":8.85377,"eighty":11.566915,"marketCap":7174856540},{"date":"2024-02-09","current":7.738611,"twenty":6.314799,"median":8.851398,"eighty":11.56092,"marketCap":7609069760},{"date":"2024-02-16","current":8.010254,"twenty":6.317402,"median":8.852716,"eighty":11.56322,"marketCap":7877868420},{"date":"2024-02-23","current":8.771318,"twenty":6.639054,"median":8.852716,"eighty":11.56322,"marketCap":8580880300},{"date":"2024-03-01","current":8.934831,"twenty":6.759953,"median":8.85377,"eighty":11.56207,"marketCap":8746294860},{"date":"2024-03-08","current":9.057539,"twenty":6.878047,"median":8.863586,"eighty":11.56207,"marketCap":8870355780},{"date":"2024-03-15","current":8.840938,"twenty":6.95726,"median":8.897497,"eighty":11.56207,"marketCap":9242538540},{"date":"2024-03-22","current":8.888625,"twenty":6.95726,"median":8.880538,"eighty":11.56207,"marketCap":9283892180},{"date":"2024-03-28","current":9.135606,"twenty":6.95726,"median":8.899283,"eighty":11.56207,"marketCap":9511337200},{"date":"2024-04-05","current":9.121753,"twenty":6.952795,"median":8.91587,"eighty":11.570609,"marketCap":9490660380},{"date":"2024-04-12","current":9.215886,"twenty":6.953325,"median":8.915995,"eighty":11.566915,"marketCap":9594044480},{"date":"2024-04-19","current":8.865942,"twenty":6.953325,"median":8.888625,"eighty":11.566915,"marketCap":9221861720},{"date":"2024-04-26","current":9.454083,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9821489500},{"date":"2024-05-03","current":9.440706,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9800812680},{"date":"2024-05-10","current":9.458086,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9842166320},{"date":"2024-05-17","current":9.392392,"twenty":6.95726,"median":8.888625,"eighty":11.56207,"marketCap":9759459040},{"date":"2024-05-24","current":8.596159,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":8911709420},{"date":"2024-05-31","current":8.886285,"twenty":6.95726,"median":8.915995,"eighty":11.56207,"marketCap":9221861720},{"date":"2024-06-07","current":9.196557,"twenty":6.95726,"median":8.926064,"eighty":11.56207,"marketCap":9532014020},{"date":"2024-06-14","current":8.426261,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8725618040},{"date":"2024-06-21","current":8.303872,"twenty":6.95726,"median":8.923984,"eighty":11.56207,"marketCap":8580880300},{"date":"2024-06-28","current":8.067107,"twenty":6.95726,"median":8.915745,"eighty":11.56207,"marketCap":8332758460},{"date":"2024-07-05","current":7.808573,"twenty":6.95726,"median":8.886285,"eighty":11.56207,"marketCap":8063959800},{"date":"2024-07-12","current":7.977054,"twenty":6.95726,"median":8.863586,"eighty":11.56207,"marketCap":8250051180},{"date":"2024-07-19","current":7.297168,"twenty":6.95726,"median":8.860711,"eighty":11.56207,"marketCap":7547039300},{"date":"2024-07-26","current":6.891712,"twenty":6.935479,"median":8.860711,"eighty":11.56207,"marketCap":7154179720},{"date":"2024-08-02","current":6.497133,"twenty":6.878047,"median":8.860711,"eighty":11.56207,"marketCap":6740643320},{"date":"2024-08-09","current":6.731288,"twenty":6.785031,"median":8.860711,"eighty":11.56207,"marketCap":7030118800},{"date":"2024-08-16","current":6.502831,"twenty":6.733429,"median":8.860711,"eighty":11.56207,"marketCap":7402301560},{"date":"2024-08-23","current":6.312672,"twenty":6.66652,"median":8.860711,"eighty":11.56207,"marketCap":7216210180},{"date":"2024-08-30","current":6.324476,"twenty":6.526239,"median":8.860711,"eighty":11.56207,"marketCap":7278240640},{"date":"2024-09-06","current":6.08797,"twenty":6.485332,"median":8.851663,"eighty":11.56207,"marketCap":7009441980},{"date":"2024-09-13","current":5.887878,"twenty":6.379011,"median":8.846272,"eighty":11.56207,"marketCap":6761320140},{"date":"2024-09-20","current":5.906476,"twenty":6.324476,"median":8.845501,"eighty":11.56322,"marketCap":6823350600},{"date":"2024-09-27","current":7.258896,"twenty":6.317402,"median":8.839752,"eighty":11.56322,"marketCap":8436142560},{"date":"2024-10-04","current":7.846069,"twenty":6.317402,"median":8.827829,"eighty":11.56322,"marketCap":9077123980},{"date":"2024-10-10","current":7.933183,"twenty":6.318817,"median":8.820264,"eighty":11.56207,"marketCap":9118477620},{"date":"2024-10-18","current":7.46843,"twenty":6.317402,"median":8.788011,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-10-25","current":7.360396,"twenty":6.317402,"median":8.768819,"eighty":11.56322,"marketCap":8415465740},{"date":"2024-11-01","current":7.319293,"twenty":6.317402,"median":8.755345,"eighty":11.56322,"marketCap":8374112100},{"date":"2024-11-08","current":7.497884,"twenty":6.317402,"median":8.738565,"eighty":11.56322,"marketCap":8539526660},{"date":"2024-11-15","current":6.917567,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7795161140},{"date":"2024-11-22","current":6.792341,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":7650423400},{"date":"2024-11-29","current":7.311261,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8229374360},{"date":"2024-12-06","current":7.715203,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8663587580},{"date":"2024-12-13","current":7.970308,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8932386240},{"date":"2024-12-20","current":7.801931,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8704941220},{"date":"2024-12-27","current":7.826535,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8725618040},{"date":"2025-01-03","current":7.633598,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8518849840},{"date":"2025-01-10","current":7.309258,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8125990260},{"date":"2025-01-17","current":7.470617,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8312081640},{"date":"2025-01-24","current":7.368694,"twenty":6.317402,"median":8.698972,"eighty":11.56322,"marketCap":8250051180},{"date":"2025-01-28","current":7.697711,"twenty":6.318817,"median":8.692834,"eighty":11.56207,"marketCap":8663587580},{"date":"2025-02-07","current":7.575227,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8477496200},{"date":"2025-02-14","current":7.500758,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8374112100},{"date":"2025-02-21","current":7.201974,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8084636620},{"date":"2025-02-28","current":7.521473,"twenty":6.316534,"median":8.705111,"eighty":11.566915,"marketCap":8415465740},{"date":"2025-03-07","current":8.393307,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9428629920},{"date":"2025-03-14","current":7.92,"twenty":6.315666,"median":8.710372,"eighty":11.570609,"marketCap":9759459040},{"date":"2025-03-21","current":7.620959,"twenty":6.340672,"median":8.710372,"eighty":11.570609,"marketCap":9387276280},{"date":"2025-03-28","current":7.569131,"twenty":6.425514,"median":8.710372,"eighty":11.570609,"marketCap":9304569000},{"date":"2025-04-03","current":7.550404,"twenty":6.488926,"median":8.710372,"eighty":11.570609,"marketCap":9263215360},{"date":"2025-04-11","current":7.125841,"twenty":6.53472,"median":8.710372,"eighty":11.570609,"marketCap":8684264400},{"date":"2025-04-17","current":7.125712,"twenty":6.644743,"median":8.705111,"eighty":11.566915,"marketCap":8704941220},{"date":"2025-04-25","current":7.102653,"twenty":6.790389,"median":8.715633,"eighty":11.574304,"marketCap":8684264400},{"date":"2025-04-30","current":7.190511,"twenty":6.837215,"median":8.715633,"eighty":11.574304,"marketCap":8808325320}],"updateTime":1746201375946}}}