港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国碳中和

1.700

+0.23015.65%

成交量：2,366.60万

成交额：3,834.05万

市值：10.93亿

市盈率：-5.89

高：1.740

开：1.470

低：1.420

收：1.470

数据加载中...

总览公司新闻公告

中国碳中和盘中异动快速上涨5.00%

中国碳中和(01372)上涨5.0%，报0.315元/股

中国碳中和(01372)股价上升5%，现价港币$0.315

阿斯达克财经

中国碳中和(01372)：乔艳琳已获委任为独立非执行董事

中国碳中和盘中异动股价大涨5.26%报0.300港元

中国碳中和(01372)：双碳数位化管控平台全球首发上线

中国碳中和(01372.HK)旗下“双碳管控平台”成功上线

阿斯达克财经

中国碳中和(01372)下跌6.67%，报0.28元/股

中国碳中和盘中异动股价大跌5.00%

中国碳中和(01372)上涨5.17%，报0.305元/股

中国碳中和盘中异动下午盘股价大涨5.17%报0.305港元

中国碳中和(01372)股价上升5.172%，现价港币$0.305

阿斯达克财经

中国碳中和(01372)下跌11.11%，报0.28元/股

中国碳中和盘中异动早盘股价大跌6.35%报0.295港元

中国碳中和(01372)下跌7.69%，报0.3元/股

中国碳中和盘中异动股价大跌6.15%报0.305港元

中国碳中和(01372)上涨5.88%，报0.36元/股

中国首十一个月城镇固定资产投资按年升3.3% 市场预期增3.5%

阿斯达克财经

中国碳中和盘中异动急速拉升5.88%报0.360港元

中国碳中和(01372)上涨5.26%，报0.3元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01372/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01372","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","market":"HK","secType":"STK","nameCN":"中国碳中和","latestPrice":1.7,"timestamp":1748592503027,"preClose":1.47,"halted":0,"volume":23666000,"delay":0,"floatShares":643000000,"shares":643000000,"eps":-0.288794,"marketStatus":"未开盘","change":0.23,"latestTime":"05-30 16:08:23","open":1.47,"high":1.74,"low":1.42,"amount":38340480,"amplitude":0.217687,"askPrice":1.7,"askSize":794000,"bidPrice":1.69,"bidSize":33000,"shortable":0,"etf":0,"ttmEps":-0.144385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":0,"adr":0,"listingDate":1386691200000,"exchange":"SEHK","adjPreClose":1.47,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.3384838133256793,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01372\",,,,,undefined,":{"symbol":"01372","floatShares":643000000,"roa":"3.59%","roe":"-30.81%","lyrEps":-0.288794,"volumeRatio":1.3384838133256793,"shares":643000000,"dividePrice":0,"high":1.74,"amplitude":0.217687,"preClose":1.47,"low":1.42,"week52Low":0.24,"pbRate":"-41.79","psRate":"1.46","week52High":1.74,"institutionHeld":0,"latestPrice":1.7,"committee":-0.920193,"eps":-0.288794,"divideRate":0,"volume":23666000,"delay":0,"ttmEps":-0.144385,"open":1.47,"prevYearClose":0.305,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":0.305,"fiveDayClose":1.31,"twentyDayClose":0.275,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01372\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495598653","title":"中国碳中和盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537731,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时48分，中国碳中和股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.315港元/股，成交量442.4万股，换手率0.83%，振幅8.33%。中国碳中和股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，洢人壹方控股、广骏集团控股、伟源控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国疏浚环保、S&T HLDGS，振幅分别为17.19%、16.00%、14.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013485195f22ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013485195f22ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1594","BK1600","01372"],"gpt_icon":0},{"id":"2495560098","title":"中国碳中和(01372)上涨5.0%，报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537730,"startTime":"0","endTime":"0","summary":"12月30日，中国碳中和(01372)盘中上涨5.0%，截至13:48，报0.315元/股，成交131.51万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30134846930694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1600","BK1594","01372"],"gpt_icon":0},{"id":"2495598156","title":"中国碳中和(01372)股价上升5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2495598156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495598156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:48","pubTimestamp":1735537680,"startTime":"0","endTime":"0","summary":"[上升股]中国碳中和(01372) 股价在下午01:48比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.29。总成交量为442.4万股，总成交金额为港币$131.514万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2494513805","title":"中国碳中和(01372)：乔艳琳已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494513805","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494513805?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:08","pubTimestamp":1735297730,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和(01372)发布公告，乔艳琳已被获委任为独立非执行董事，以及审核委员会、薪酬委员会及提名委员会的成员，自2024年12月27日起生效;同日，蓝海青因要处理许多事务，不能投入更多时间持续履行其在公司的职责而提出辞去独立非执行董事、审核委员会、薪酬委员会及提名委员会成员的职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK1594","BK1600","01372"],"gpt_icon":0},{"id":"2494822271","title":"中国碳中和盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:59","pubTimestamp":1735282794,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时59分，中国碳中和股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量287万股，换手率0.54%，振幅7.02%。资金方面，该股资金流入65.4895万港元，流出15.7085万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，万民好物、中国红包、中国碳中和涨幅较大，振幅较大的相关个股有万民好物、洢人壹方控股、中国疏浚环保，振幅分别为23.94%、17.14%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227145954ab9469a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227145954ab9469a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1594","01372","BK1144"],"gpt_icon":0},{"id":"2493733899","title":"中国碳中和(01372)：双碳数位化管控平台全球首发上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733899","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:32","pubTimestamp":1734942774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国碳中和 发布公告，公司境内全资子公司中碳绿信科技(深圳)有限公司基于区块链技术开发的双碳数字化管控平台，顺利通过网络安全等级保护三级测评、商用密码应用安全性评估及专家组验收。该系统发挥数据驱动优势，构建了双碳规划大数据分析模型，从能源侧、企业侧、用户侧、管理侧为使用者提供完整的双碳实施路线图、时间表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国碳中和(01372)：双碳数位化管控平台全球首发上线","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2493873326","title":"中国碳中和(01372.HK)旗下“双碳管控平台”成功上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2493873326","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493873326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:32","pubTimestamp":1734942720,"startTime":"0","endTime":"0","summary":"中国碳中和公布，其子公司中碳绿信科技基于区块链技术开发的双碳数字化管控平台，顺利通过网络安全等级保护三级测评、商用密码应用安全性评估及专家组验收，并成功上线应用。董事会认为，此项目通过验收投入商业化营运将为集团带来可持续性的业务增长和财务回报，并为其他业务拓展奠定良好基础，进一步巩固集团及股东的整体利益。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230817113905727_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230817113905727_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01372","BK1594","BK1600"],"gpt_icon":0},{"id":"2493649789","title":"中国碳中和(01372)下跌6.67%，报0.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493649789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493649789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:50","pubTimestamp":1734936616,"startTime":"0","endTime":"0","summary":"12月23日，中国碳中和(01372)盘中下跌6.67%，截至14:50，报0.28元/股，成交112.04万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23145046693390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1144","01372","BK1600"],"gpt_icon":0},{"id":"2493039472","title":"中国碳中和盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:22","pubTimestamp":1734920566,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时22分，中国碳中和股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量212.7万股，换手率0.40%，振幅6.67%。中国碳中和股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，创业集团控股、亚积邦租赁、伟源控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国碳中和、卓航控股，振幅分别为5.59%、5.00%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310224695eaca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310224695eaca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2492464434","title":"中国碳中和(01372)上涨5.17%，报0.305元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464434?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734677008,"startTime":"0","endTime":"0","summary":"12月20日，中国碳中和(01372)盘中上涨5.17%，截至14:43，报0.305元/股，成交105.25万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20144346628705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1600","01372","BK1144","BK1594"],"gpt_icon":0},{"id":"2492464880","title":"中国碳中和盘中异动 下午盘股价大涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734677001,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时43分，中国碳中和股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.305港元/股，成交量357.5万股，换手率0.67%，振幅6.90%。资金方面，该股资金流入58.8995万港元，流出44.2895万港元。中国碳中和股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，人和科技、中国碳中和、S&T HLDGS涨幅较大，振幅较大的相关个股有洢人壹方控股、誉燊丰控股、中国疏浚环保，振幅分别为15.28%、10.78%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014432195ea8d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014432195ea8d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01372","BK1144","BK1600"],"gpt_icon":0},{"id":"2492464239","title":"中国碳中和(01372)股价上升5.172%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:43","pubTimestamp":1734676980,"startTime":"0","endTime":"0","summary":"[上升股]中国碳中和(01372) 股价在下午02:43比前收市价上升5.172%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.285。总成交量为357.5万股，总成交金额为港币$105.224万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412201792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1600","01372","BK1144"],"gpt_icon":0},{"id":"2492927294","title":"中国碳中和(01372)下跌11.11%，报0.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:34","pubTimestamp":1734503682,"startTime":"0","endTime":"0","summary":"12月18日，中国碳中和(01372)盘中下跌11.11%，截至14:34，报0.28元/股，成交182.78万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18143446529476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1594","BK1600","01372"],"gpt_icon":0},{"id":"2492182940","title":"中国碳中和盘中异动 早盘股价大跌6.35%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:02","pubTimestamp":1734490973,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时02分，中国碳中和股票出现波动，股价快速下跌6.35%。截至发稿，该股报0.295港元/股，成交量182.1万股，换手率0.34%，振幅6.35%。资金方面，该股资金流入51.16万港元，流出2.207万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，三和建筑集团、创业集团控股、中国交通建设涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、中国红包，振幅分别为22.22%、17.84%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811025395ea4165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811025395ea4165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1600","BK1594","01372"],"gpt_icon":0},{"id":"2492885769","title":"中国碳中和(01372)下跌7.69%，报0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492885769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492885769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:46","pubTimestamp":1734414375,"startTime":"0","endTime":"0","summary":"12月17日，中国碳中和(01372)盘中下跌7.69%，截至13:46，报0.3元/股，成交105.06万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17134646463474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01372","BK1594","BK1144","BK1600"],"gpt_icon":0},{"id":"2492724146","title":"中国碳中和盘中异动 股价大跌6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492724146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492724146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:02","pubTimestamp":1734400920,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时02分，中国碳中和股票出现异动，股价快速下跌6.15%。截至发稿，该股报0.305港元/股，成交量140.2万股，换手率0.26%，振幅9.23%。资金方面，该股资金流入34.2785万港元，流出6.7575万港元。中国碳中和股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，创业集团控股、万民好物、中国红包涨幅较大，振幅较大的相关个股有洢人壹方控股、创业集团控股、中国红包，振幅分别为23.39%、18.18%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100200a1f47fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100200a1f47fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1594","01372","BK1144"],"gpt_icon":0},{"id":"2491384680","title":"中国碳中和(01372)上涨5.88%，报0.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491384680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491384680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:11","pubTimestamp":1734318714,"startTime":"0","endTime":"0","summary":"12月16日，中国碳中和(01372)盘中上涨5.88%，截至11:11，报0.36元/股，成交138.94万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16111146409981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01372","BK1600","BK1594","BK1144"],"gpt_icon":0},{"id":"2491681042","title":"中国首十一个月城镇固定资产投资按年升3.3%  市场预期增3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:10","pubTimestamp":1734315000,"startTime":"0","endTime":"0","summary":"国家统计局公布，首十一个月全国固定资产投资46.58万亿元人民币(下同)，按年增长3.3%，低于市场预期增3.5%。其中，民间固定资产投资23.37万亿元，下降0.4%。至于11月份固定资产投资按月增长0.1%。其中，采矿业投资增长10.3%，制造业投资增长9.3%，电力、热力、燃气及水生产和供应业投资增长23.7%。其中，水利管理业投资增长40.9%，航空运输业投资增长18.2%，铁路运输业投资增长15%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180921145942693_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404238/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1144","BK1594","01372"],"gpt_icon":0},{"id":"2491689070","title":"中国碳中和盘中异动 急速拉升5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689070?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:57","pubTimestamp":1734314259,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时57分，中国碳中和股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.360港元/股，成交量178万股，换手率0.33%，振幅5.88%。资金方面，该股资金流入38.4905万港元，流出21.998万港元。中国碳中和股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，洢人壹方控股、中国碳中和、义合控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国碳中和、誉燊丰控股，振幅分别为15.83%、5.88%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095739a1f1b841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095739a1f1b841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01372","BK1594","BK1600"],"gpt_icon":0},{"id":"2490375847","title":"中国碳中和(01372)上涨5.26%，报0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490375847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490375847?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:49","pubTimestamp":1733971793,"startTime":"0","endTime":"0","summary":"12月12日，中国碳中和(01372)盘中上涨5.26%，截至10:49，报0.3元/股，成交101.48万元。中国碳中和发展集团有限公司主要致力于实现碳达峰和碳中和目标，主营业务分为四个板块：碳资产经营与管理，负碳解决方案，碳中和数字科技信息化，以及碳中和工程。其中，主要在全球范围内从事碳中和相关业务，另一主营业务为土木工程以及楼宇建造和保养，合约主要来自香港政府、公用事业公司和私营组织。截至2023年年报，中国碳中和营业总收入5.74亿元、净利润-796.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12104946301372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","01372","BK1600","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01372\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01372","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-29","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01372\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-09-02","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01372","date":"2025-05-30","current":-13.920066,"percent":0.119804,"low":-31.097986,"twenty":-5.700514,"median":-1.81504,"eighty":4.188981,"high":7.58794,"avg":-3.401756,"sd":8.958596,"marketCap":1093032000},"quantilePoints":[{"date":"2020-06-05","current":-0.265069,"twenty":-0.743961,"median":-0.534874,"eighty":-0.357844,"marketCap":240000000},{"date":"2020-06-12","current":-0.256234,"twenty":-0.736181,"median":-0.534874,"eighty":-0.353426,"marketCap":232000000},{"date":"2020-06-19","current":-0.247398,"twenty":-0.728401,"median":-0.486249,"eighty":-0.326919,"marketCap":224000000},{"date":"2020-06-26","current":-0.220891,"twenty":-0.724511,"median":-0.474093,"eighty":-0.321176,"marketCap":200000000},{"date":"2020-07-03","current":-0.254025,"twenty":-0.724025,"median":-0.408649,"eighty":-0.274347,"marketCap":230000000},{"date":"2020-07-10","current":-0.247398,"twenty":-0.720621,"median":-0.408649,"eighty":-0.269487,"marketCap":224000000},{"date":"2020-07-17","current":-0.245189,"twenty":-0.714786,"median":-0.393186,"eighty":-0.263303,"marketCap":222000000},{"date":"2020-07-24","current":-0.218682,"twenty":-0.713813,"median":-0.38656,"eighty":-0.256234,"marketCap":198000000},{"date":"2020-07-31","current":-0.225309,"twenty":-0.709437,"median":-0.38656,"eighty":-0.254025,"marketCap":204000000},{"date":"2020-08-07","current":-0.220891,"twenty":-0.707492,"median":-0.375515,"eighty":-0.247398,"marketCap":200000000},{"date":"2020-08-14","current":-0.231936,"twenty":-0.707492,"median":-0.373306,"eighty":-0.24298,"marketCap":210000000},{"date":"2020-08-21","current":-2.280933,"twenty":-0.707492,"median":-0.373306,"eighty":-0.243422,"marketCap":326000000},{"date":"2020-08-28","current":-2.057037,"twenty":-0.714786,"median":-0.375515,"eighty":-0.245631,"marketCap":294000000},{"date":"2020-09-04","current":-3.260474,"twenty":-0.732291,"median":-0.38656,"eighty":-0.247398,"marketCap":466000000},{"date":"2020-09-11","current":-3.218494,"twenty":-0.755631,"median":-0.38656,"eighty":-0.247398,"marketCap":460000000},{"date":"2020-09-18","current":-3.386415,"twenty":-0.777998,"median":-0.393186,"eighty":-0.247398,"marketCap":484000000},{"date":"2020-09-25","current":-3.232487,"twenty":-0.806687,"median":-0.408649,"eighty":-0.248723,"marketCap":462000000},{"date":"2020-09-30","current":-3.106546,"twenty":-0.847046,"median":-0.408649,"eighty":-0.2527,"marketCap":444000000},{"date":"2020-10-09","current":-3.12054,"twenty":-0.875734,"median":-0.448409,"eighty":-0.254025,"marketCap":446000000},{"date":"2020-10-16","current":-3.148526,"twenty":-0.897129,"median":-0.474093,"eighty":-0.254025,"marketCap":450000000},{"date":"2020-10-23","current":-2.630769,"twenty":-2.079427,"median":-0.520286,"eighty":-0.255792,"marketCap":376000000},{"date":"2020-10-30","current":-2.518821,"twenty":-2.24455,"median":-0.534874,"eighty":-0.256234,"marketCap":360000000},{"date":"2020-11-06","current":-2.560802,"twenty":-2.510425,"median":-0.54703,"eighty":-0.256234,"marketCap":366000000},{"date":"2020-11-13","current":-2.616775,"twenty":-2.580392,"median":-0.578636,"eighty":-0.256234,"marketCap":374000000},{"date":"2020-11-20","current":-2.308919,"twenty":-2.566399,"median":-0.581068,"eighty":-0.26021,"marketCap":330000000},{"date":"2020-11-27","current":-2.238952,"twenty":-2.54401,"median":-0.661298,"eighty":-0.262861,"marketCap":320000000},{"date":"2020-12-04","current":-1.959083,"twenty":-2.524419,"median":-0.680748,"eighty":-0.262861,"marketCap":280000000},{"date":"2020-12-11","current":-1.553273,"twenty":-2.518821,"median":-0.697767,"eighty":-0.264186,"marketCap":222000000},{"date":"2020-12-18","current":-1.483306,"twenty":-2.510425,"median":-0.70263,"eighty":-0.265069,"marketCap":212000000},{"date":"2020-12-24","current":-1.455319,"twenty":-2.476841,"median":-0.706276,"eighty":-0.265069,"marketCap":208000000},{"date":"2020-12-31","current":-1.483306,"twenty":-2.426464,"median":-0.707492,"eighty":-0.265953,"marketCap":212000000},{"date":"2021-01-08","current":-1.903109,"twenty":-1.835941,"median":-1.483306,"eighty":-1.463715,"marketCap":272000000},{"date":"2021-01-15","current":-1.693208,"twenty":-1.877921,"median":-1.700204,"eighty":-1.477708,"marketCap":242000000},{"date":"2021-01-22","current":-2.546808,"twenty":-1.886317,"median":-1.749181,"eighty":-1.483306,"marketCap":364000000},{"date":"2021-01-29","current":-2.3509,"twenty":-2.362095,"median":-1.805155,"eighty":-1.51689,"marketCap":336000000},{"date":"2021-02-05","current":-2.308919,"twenty":-2.362095,"median":-1.875122,"eighty":-1.631637,"marketCap":330000000},{"date":"2021-02-11","current":-2.406874,"twenty":-2.378887,"median":-1.931096,"eighty":-1.693208,"marketCap":344000000},{"date":"2021-02-19","current":-2.462847,"twenty":-2.39288,"median":-2.210965,"eighty":-1.696007,"marketCap":352000000},{"date":"2021-02-26","current":-4.729786,"twenty":-2.429263,"median":-2.231955,"eighty":-1.715597,"marketCap":676000000},{"date":"2021-03-05","current":-8.382077,"twenty":-2.538412,"median":-2.322913,"eighty":-1.757577,"marketCap":1198000000},{"date":"2021-03-12","current":-7.696398,"twenty":-4.542274,"median":-2.378887,"eighty":-1.791162,"marketCap":1100000000},{"date":"2021-03-19","current":-9.795416,"twenty":-7.131063,"median":-2.378887,"eighty":-1.796759,"marketCap":1400000000},{"date":"2021-03-26","current":-11.529204,"twenty":-7.889508,"median":-2.399877,"eighty":-1.827545,"marketCap":1647800000},{"date":"2021-04-01","current":5.31737,"twenty":-7.710392,"median":-2.385884,"eighty":-1.749181,"marketCap":1606000000},{"date":"2021-04-09","current":5.772463,"twenty":-7.701996,"median":-2.378887,"eighty":-1.693208,"marketCap":1743451200},{"date":"2021-04-16","current":5.498701,"twenty":-7.528477,"median":-2.364893,"eighty":-1.477708,"marketCap":1660767200},{"date":"2021-04-23","current":4.763455,"twenty":-7.357757,"median":-2.308919,"eighty":4.860445,"marketCap":1438701600},{"date":"2021-04-30","current":4.145536,"twenty":-6.756038,"median":-2.217962,"eighty":4.533495,"marketCap":1252072000},{"date":"2021-05-07","current":3.965635,"twenty":-5.826873,"median":-2.113011,"eighty":4.333258,"marketCap":1197736800},{"date":"2021-05-14","current":4.247219,"twenty":-5.247544,"median":-1.889115,"eighty":4.297278,"marketCap":1282783200},{"date":"2021-05-21","current":3.9891,"twenty":-4.95648,"median":-1.840139,"eighty":4.298842,"marketCap":1204824000},{"date":"2021-05-28","current":5.216718,"twenty":-4.354762,"median":-1.791162,"eighty":4.355159,"marketCap":1575600000},{"date":"2021-06-04","current":5.027332,"twenty":-3.67468,"median":-1.700204,"eighty":4.90894,"marketCap":1518400000},{"date":"2021-06-11","current":5.165067,"twenty":-3.128936,"median":-1.53928,"eighty":5.032497,"marketCap":1560000000},{"date":"2021-06-18","current":5.208109,"twenty":-2.569198,"median":-1.483306,"eighty":5.042827,"marketCap":1573000000},{"date":"2021-06-25","current":4.992898,"twenty":-2.538412,"median":-1.455319,"eighty":5.058323,"marketCap":1508000000},{"date":"2021-07-02","current":4.975681,"twenty":-2.504828,"median":3.875685,"eighty":5.044549,"marketCap":1502800000},{"date":"2021-07-09","current":4.777687,"twenty":-2.462847,"median":3.965635,"eighty":5.03594,"marketCap":1443000000},{"date":"2021-07-16","current":5.156458,"twenty":-2.448854,"median":4.024299,"eighty":5.061766,"marketCap":1557400000},{"date":"2021-07-23","current":5.087591,"twenty":-2.43486,"median":4.129892,"eighty":5.061766,"marketCap":1536600000},{"date":"2021-07-30","current":4.777687,"twenty":-2.406874,"median":4.20811,"eighty":5.061766,"marketCap":1443000000},{"date":"2021-08-06","current":4.99952,"twenty":-2.406874,"median":4.215932,"eighty":5.078982,"marketCap":1510000000},{"date":"2021-08-13","current":5.919432,"twenty":-2.39288,"median":4.25113,"eighty":5.087591,"marketCap":1787840000},{"date":"2021-08-20","current":5.2095,"twenty":-2.39288,"median":4.301971,"eighty":5.156458,"marketCap":1573420000},{"date":"2021-08-27","current":5.319489,"twenty":-2.378887,"median":4.441203,"eighty":5.208109,"marketCap":1606640000},{"date":"2021-09-03","current":7.201384,"twenty":-2.378887,"median":4.734645,"eighty":5.225326,"marketCap":1519060000},{"date":"2021-09-10","current":7.1298,"twenty":-2.378887,"median":4.770571,"eighty":5.259495,"marketCap":1503960000},{"date":"2021-09-17","current":6.485541,"twenty":-2.378887,"median":4.777687,"eighty":5.310086,"marketCap":1368060000},{"date":"2021-09-24","current":6.428273,"twenty":-2.356497,"median":4.820729,"eighty":5.319489,"marketCap":1355980000},{"date":"2021-09-30","current":6.299422,"twenty":-2.334108,"median":4.855163,"eighty":5.393178,"marketCap":1328800000},{"date":"2021-10-08","current":6.814829,"twenty":-2.314517,"median":4.889563,"eighty":5.45016,"marketCap":1437520000},{"date":"2021-10-15","current":6.771878,"twenty":-2.280932,"median":4.898205,"eighty":5.475236,"marketCap":1428460000},{"date":"2021-10-22","current":6.070352,"twenty":-2.233355,"median":4.915422,"eighty":5.551467,"marketCap":1280480000},{"date":"2021-10-29","current":5.970134,"twenty":-2.219361,"median":4.941247,"eighty":5.858462,"marketCap":1259340000},{"date":"2021-11-05","current":5.741064,"twenty":-2.210965,"median":4.975681,"eighty":5.911079,"marketCap":1211020000},{"date":"2021-11-12","current":5.225657,"twenty":-2.171783,"median":4.992898,"eighty":5.898549,"marketCap":1102300000},{"date":"2021-11-19","current":5.669479,"twenty":-2.040245,"median":5.00593,"eighty":5.881369,"marketCap":1195920000},{"date":"2021-11-26","current":5.383142,"twenty":-1.919901,"median":5.018723,"eighty":5.832692,"marketCap":1135520000},{"date":"2021-12-03","current":5.311558,"twenty":-1.891914,"median":5.03594,"eighty":5.787984,"marketCap":1120420000},{"date":"2021-12-10","current":5.21134,"twenty":-1.869525,"median":5.061766,"eighty":5.759903,"marketCap":1099280000},{"date":"2021-12-17","current":7.430454,"twenty":-1.844337,"median":5.078982,"eighty":5.832692,"marketCap":1567380000},{"date":"2021-12-24","current":7.287285,"twenty":-1.807954,"median":5.087591,"eighty":5.924083,"marketCap":1537180000},{"date":"2021-12-31","current":6.986631,"twenty":-1.791162,"median":5.109415,"eighty":5.967271,"marketCap":1473760000},{"date":"2022-01-07","current":6.821395,"twenty":6.911193,"median":6.995188,"eighty":7.149844,"marketCap":1438905000},{"date":"2022-01-14","current":6.618636,"twenty":6.612843,"median":6.904676,"eighty":7.115588,"marketCap":1396135000},{"date":"2022-01-21","current":6.604153,"twenty":6.612843,"median":6.872096,"eighty":7.03574,"marketCap":1393080000},{"date":"2022-01-28","current":6.430359,"twenty":6.59836,"median":6.741739,"eighty":6.995188,"marketCap":1356420000},{"date":"2022-02-04","current":6.488291,"twenty":6.502773,"median":6.727257,"eighty":6.995188,"marketCap":1368640000},{"date":"2022-02-11","current":6.010358,"twenty":6.430359,"median":6.618636,"eighty":6.986631,"marketCap":1267825000},{"date":"2022-02-18","current":5.807599,"twenty":6.213117,"median":6.604153,"eighty":6.937257,"marketCap":1225055000},{"date":"2022-02-25","current":6.082772,"twenty":6.024841,"median":6.502773,"eighty":6.893809,"marketCap":1283100000},{"date":"2022-03-04","current":5.836565,"twenty":5.995876,"median":6.444842,"eighty":6.872096,"marketCap":1231165000},{"date":"2022-03-11","current":5.735185,"twenty":5.836565,"median":6.401394,"eighty":6.821395,"marketCap":1209780000},{"date":"2022-03-18","current":5.416564,"twenty":5.793117,"median":6.234841,"eighty":6.748981,"marketCap":1142570000},{"date":"2022-03-25","current":6.010358,"twenty":5.793117,"median":6.082772,"eighty":6.734498,"marketCap":1267825000},{"date":"2022-04-01","current":4.428678,"twenty":5.793117,"median":6.053807,"eighty":6.720015,"marketCap":1185340000},{"date":"2022-04-08","current":3.869386,"twenty":5.584564,"median":6.0176,"eighty":6.708429,"marketCap":1035645000},{"date":"2022-04-14","current":4.131911,"twenty":5.454219,"median":6.010358,"eighty":6.653394,"marketCap":1105910000},{"date":"2022-04-22","current":4.029184,"twenty":5.329667,"median":6.010358,"eighty":6.612843,"marketCap":1078415000},{"date":"2022-04-29","current":4.040598,"twenty":4.255183,"median":5.981393,"eighty":6.604153,"marketCap":1081470000},{"date":"2022-05-06","current":4.029184,"twenty":4.131911,"median":5.894496,"eighty":6.604153,"marketCap":1078415000},{"date":"2022-05-13","current":4.097668,"twenty":4.086254,"median":5.836565,"eighty":6.604153,"marketCap":1096745000},{"date":"2022-05-20","current":4.154739,"twenty":4.097668,"median":5.800358,"eighty":6.58967,"marketCap":1112020000},{"date":"2022-05-27","current":3.812315,"twenty":4.07484,"median":5.793117,"eighty":6.502773,"marketCap":1020370000},{"date":"2022-06-02","current":3.8808,"twenty":4.029184,"median":5.793117,"eighty":6.491187,"marketCap":1038700000},{"date":"2022-06-10","current":3.481306,"twenty":3.983527,"median":5.670013,"eighty":6.465118,"marketCap":931775000},{"date":"2022-06-17","current":3.596288,"twenty":3.889931,"median":5.488978,"eighty":6.436152,"marketCap":962550000},{"date":"2022-06-24","current":3.480278,"twenty":3.86482,"median":5.431047,"eighty":6.430359,"marketCap":931500000},{"date":"2022-06-30","current":3.496568,"twenty":3.807749,"median":5.329667,"eighty":6.41298,"marketCap":935860000},{"date":"2022-07-08","current":3.616314,"twenty":3.766659,"median":4.428678,"eighty":6.314497,"marketCap":967910000},{"date":"2022-07-15","current":3.783957,"twenty":3.709588,"median":4.217517,"eighty":6.256566,"marketCap":1012780000},{"date":"2022-07-22","current":3.831856,"twenty":3.73984,"median":4.188981,"eighty":6.256566,"marketCap":1025600000},{"date":"2022-07-29","current":3.58039,"twenty":3.705807,"median":4.166153,"eighty":6.230497,"marketCap":958295000},{"date":"2022-08-05","current":3.628288,"twenty":3.629129,"median":4.131911,"eighty":6.13491,"marketCap":971115000},{"date":"2022-08-12","current":3.592365,"twenty":3.623498,"median":4.091961,"eighty":6.074083,"marketCap":961500000},{"date":"2022-08-19","current":3.592365,"twenty":3.611524,"median":4.07484,"eighty":6.06829,"marketCap":961500000},{"date":"2022-08-26","current":3.568416,"twenty":3.594719,"median":4.052012,"eighty":6.05091,"marketCap":955090000},{"date":"2022-09-02","current":-6.90829,"twenty":3.592365,"median":4.029184,"eighty":6.030634,"marketCap":942270000},{"date":"2022-09-09","current":-6.038879,"twenty":3.589294,"median":4.008914,"eighty":6.016151,"marketCap":823685000},{"date":"2022-09-16","current":-5.921391,"twenty":3.58039,"median":3.966406,"eighty":6.010358,"marketCap":807660000},{"date":"2022-09-23","current":-5.827401,"twenty":3.568416,"median":3.892214,"eighty":6.010358,"marketCap":794840000},{"date":"2022-09-30","current":-5.850898,"twenty":3.537282,"median":3.875093,"eighty":6.010358,"marketCap":798045000},{"date":"2022-10-07","current":-5.827401,"twenty":3.496568,"median":3.869386,"eighty":6.010358,"marketCap":794840000},{"date":"2022-10-14","current":-5.568927,"twenty":3.480278,"median":3.831856,"eighty":6.007462,"marketCap":759585000},{"date":"2022-10-21","current":-5.662918,"twenty":3.480278,"median":3.825869,"eighty":5.992979,"marketCap":772405000},{"date":"2022-10-28","current":-5.427942,"twenty":-3.537913,"median":3.812315,"eighty":5.978496,"marketCap":740355000},{"date":"2022-11-04","current":-5.63942,"twenty":-5.498435,"median":3.792429,"eighty":5.952427,"marketCap":769200000},{"date":"2022-11-11","current":-5.850898,"twenty":-5.587725,"median":3.778073,"eighty":5.88291,"marketCap":798045000},{"date":"2022-11-18","current":-6.344348,"twenty":-5.63942,"median":3.763333,"eighty":5.836565,"marketCap":865350000},{"date":"2022-11-25","current":-6.109372,"twenty":-5.686415,"median":3.709588,"eighty":5.833668,"marketCap":833300000},{"date":"2022-12-02","current":-6.414841,"twenty":-5.728711,"median":3.676327,"eighty":5.819185,"marketCap":874965000},{"date":"2022-12-09","current":-6.179865,"twenty":-5.799204,"median":3.652237,"eighty":5.804703,"marketCap":842915000},{"date":"2022-12-16","current":-6.038879,"twenty":-5.827401,"median":3.628989,"eighty":5.793117,"marketCap":823685000},{"date":"2022-12-23","current":-5.568927,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":759585000},{"date":"2022-12-30","current":-5.827401,"twenty":-5.827401,"median":3.616314,"eighty":5.793117,"marketCap":794840000},{"date":"2023-01-06","current":-5.897894,"twenty":-5.827401,"median":3.610327,"eighty":5.793117,"marketCap":804455000},{"date":"2023-01-13","current":-5.404444,"twenty":-5.827401,"median":3.596288,"eighty":5.793117,"marketCap":737150000},{"date":"2023-01-20","current":-5.145971,"twenty":-5.827401,"median":3.592365,"eighty":5.767048,"marketCap":701895000},{"date":"2023-01-27","current":-5.592425,"twenty":-5.827401,"median":3.592365,"eighty":5.749668,"marketCap":762790000},{"date":"2023-02-03","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.735185,"marketCap":733945000},{"date":"2023-02-10","current":-5.380947,"twenty":-5.827401,"median":3.592365,"eighty":5.60484,"marketCap":733945000},{"date":"2023-02-17","current":-5.380947,"twenty":-5.827401,"median":3.58039,"eighty":5.503461,"marketCap":733945000},{"date":"2023-02-24","current":-5.263459,"twenty":-5.803903,"median":3.574403,"eighty":5.488978,"marketCap":717920000},{"date":"2023-03-03","current":-5.051981,"twenty":-5.803903,"median":3.568416,"eighty":5.460012,"marketCap":689075000},{"date":"2023-03-10","current":-5.380947,"twenty":-5.45144,"median":-5.416194,"eighty":-5.35275,"marketCap":733945000},{"date":"2023-03-17","current":-4.981488,"twenty":-5.183567,"median":-0.678317,"eighty":5.423849,"marketCap":679460000},{"date":"2023-03-24","current":-4.676019,"twenty":-5.183567,"median":-0.688042,"eighty":5.400322,"marketCap":637795000},{"date":"2023-03-31","current":-3.229816,"twenty":-5.178868,"median":-0.700198,"eighty":5.364175,"marketCap":637795000},{"date":"2023-04-06","current":-3.278507,"twenty":-5.178868,"median":-0.701414,"eighty":5.329667,"marketCap":647410000},{"date":"2023-04-14","current":-3.174542,"twenty":-5.202365,"median":-0.705061,"eighty":5.31737,"marketCap":626880000},{"date":"2023-04-21","current":-3.240678,"twenty":-5.202365,"median":-0.707492,"eighty":5.297241,"marketCap":639940000},{"date":"2023-04-28","current":-4.096475,"twenty":-5.202365,"median":-0.712355,"eighty":5.261495,"marketCap":808935000},{"date":"2023-05-05","current":-4.11706,"twenty":-5.202365,"median":-0.72208,"eighty":5.228425,"marketCap":813000000},{"date":"2023-05-12","current":-4.522183,"twenty":-5.202365,"median":-0.736667,"eighty":5.209868,"marketCap":893000000},{"date":"2023-05-19","current":-4.522183,"twenty":-5.202365,"median":-0.756117,"eighty":5.15818,"marketCap":893000000},{"date":"2023-05-25","current":-4.250852,"twenty":-5.192966,"median":-0.777998,"eighty":5.154072,"marketCap":839420000},{"date":"2023-06-02","current":-4.250852,"twenty":-5.211764,"median":-0.804742,"eighty":5.091277,"marketCap":839420000},{"date":"2023-06-09","current":-4.522183,"twenty":-5.211764,"median":-0.826623,"eighty":5.065209,"marketCap":893000000},{"date":"2023-06-16","current":-3.911688,"twenty":-5.211764,"median":-0.850936,"eighty":5.022167,"marketCap":772445000},{"date":"2023-06-23","current":-4.250852,"twenty":-5.211764,"median":-0.872817,"eighty":5.002084,"marketCap":839420000},{"date":"2023-06-30","current":-4.047354,"twenty":-5.211764,"median":-0.886657,"eighty":4.975681,"marketCap":799235000},{"date":"2023-07-07","current":-4.522183,"twenty":-5.202365,"median":-0.894735,"eighty":4.917144,"marketCap":893000000},{"date":"2023-07-14","current":-4.499572,"twenty":-5.202365,"median":-0.900213,"eighty":4.889543,"marketCap":888535000},{"date":"2023-07-21","current":-4.522183,"twenty":-5.211764,"median":-0.904423,"eighty":4.794904,"marketCap":893000000},{"date":"2023-07-28","current":-4.499572,"twenty":-5.211764,"median":-0.909392,"eighty":4.756499,"marketCap":888535000},{"date":"2023-08-04","current":-4.635238,"twenty":-5.211764,"median":-0.929285,"eighty":4.399585,"marketCap":915325000},{"date":"2023-08-11","current":-4.431739,"twenty":-5.211764,"median":-0.934969,"eighty":4.270684,"marketCap":875140000},{"date":"2023-08-18","current":-4.228241,"twenty":-5.211764,"median":-0.988964,"eighty":4.215932,"marketCap":834955000},{"date":"2023-08-25","current":-4.069965,"twenty":-5.211764,"median":-1.017382,"eighty":4.188981,"marketCap":803700000},{"date":"2023-09-01","current":-3.43778,"twenty":-5.166451,"median":-1.021123,"eighty":4.188981,"marketCap":817095000},{"date":"2023-09-08","current":-3.456566,"twenty":-5.06138,"median":-1.021123,"eighty":4.188981,"marketCap":821560000},{"date":"2023-09-15","current":-3.325066,"twenty":-5.016241,"median":-1.021123,"eighty":4.188981,"marketCap":790305000},{"date":"2023-09-22","current":-2.122782,"twenty":-4.967389,"median":-1.021123,"eighty":4.188981,"marketCap":504545000},{"date":"2023-09-29","current":-0.807784,"twenty":-4.919795,"median":-1.019252,"eighty":4.188981,"marketCap":191995000},{"date":"2023-10-06","current":-0.751427,"twenty":-4.821704,"median":-1.012614,"eighty":4.188981,"marketCap":178600000},{"date":"2023-10-13","current":-1.014427,"twenty":-4.7998,"median":-0.965495,"eighty":4.188981,"marketCap":241110000},{"date":"2023-10-20","current":-1.051998,"twenty":-4.748292,"median":-0.984654,"eighty":4.188981,"marketCap":250040000},{"date":"2023-10-27","current":-1.510369,"twenty":-4.707592,"median":-0.965495,"eighty":4.188981,"marketCap":358986000},{"date":"2023-11-03","current":-2.164111,"twenty":-4.641485,"median":-0.965495,"eighty":4.188981,"marketCap":514368000},{"date":"2023-11-10","current":-2.051397,"twenty":-4.526705,"median":-0.965495,"eighty":4.188981,"marketCap":487578000},{"date":"2023-11-17","current":-1.825968,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":433998000},{"date":"2023-11-24","current":-1.645626,"twenty":-4.522183,"median":-0.965495,"eighty":4.188981,"marketCap":391134000},{"date":"2023-12-01","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2023-12-08","current":-1.11587,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":265221000},{"date":"2023-12-15","current":-1.239855,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":294690000},{"date":"2023-12-22","current":-1.375112,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":326838000},{"date":"2023-12-29","current":-1.532912,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":364344000},{"date":"2024-01-05","current":-1.352569,"twenty":-4.499572,"median":-0.965495,"eighty":4.188981,"marketCap":321480000},{"date":"2024-01-12","current":-1.172227,"twenty":-4.481483,"median":-0.965495,"eighty":4.188981,"marketCap":278616000},{"date":"2024-01-19","current":-1.149684,"twenty":-4.431739,"median":-0.965495,"eighty":4.188981,"marketCap":273258000},{"date":"2024-01-26","current":-1.127141,"twenty":-4.300596,"median":-0.965495,"eighty":4.188981,"marketCap":267900000},{"date":"2024-02-02","current":-1.082055,"twenty":-4.296074,"median":-0.965495,"eighty":4.188981,"marketCap":257184000},{"date":"2024-02-09","current":-1.093327,"twenty":-4.264419,"median":-0.984654,"eighty":4.184415,"marketCap":259863000},{"date":"2024-02-16","current":-1.149684,"twenty":-4.250852,"median":-0.984654,"eighty":4.188981,"marketCap":273258000},{"date":"2024-02-23","current":-1.093327,"twenty":-4.228241,"median":-0.984654,"eighty":4.188981,"marketCap":259863000},{"date":"2024-03-01","current":-31.097986,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":273258000},{"date":"2024-03-08","current":-29.878457,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":262542000},{"date":"2024-03-15","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-22","current":-30.488221,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":267900000},{"date":"2024-03-28","current":-29.268692,"twenty":-4.228241,"median":-0.984654,"eighty":4.186698,"marketCap":257184000},{"date":"2024-04-05","current":-29.878457,"twenty":-4.250852,"median":-1.014427,"eighty":4.188981,"marketCap":262542000},{"date":"2024-04-12","current":-29.268692,"twenty":-4.250852,"median":-1.021123,"eighty":4.188981,"marketCap":257184000},{"date":"2024-04-19","current":-28.96381,"twenty":-4.296074,"median":-1.022095,"eighty":4.188981,"marketCap":254505000},{"date":"2024-04-26","current":-28.354046,"twenty":-4.296074,"median":-1.023066,"eighty":4.186698,"marketCap":249147000},{"date":"2024-05-03","current":-24.390577,"twenty":-4.404606,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-10","current":-24.390577,"twenty":-4.476961,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-17","current":-25.305224,"twenty":-4.499572,"median":-1.023066,"eighty":4.186698,"marketCap":222357000},{"date":"2024-05-24","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-05-31","current":-25.000341,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":219678000},{"date":"2024-06-07","current":-24.390577,"twenty":-4.522183,"median":-1.023066,"eighty":4.186698,"marketCap":214320000},{"date":"2024-06-14","current":-23.780813,"twenty":-4.59906,"median":-1.023066,"eighty":4.186698,"marketCap":208962000},{"date":"2024-06-21","current":-24.695459,"twenty":-4.702359,"median":-1.023066,"eighty":4.186698,"marketCap":216999000},{"date":"2024-06-28","current":-23.47593,"twenty":-4.747936,"median":-1.023066,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-05","current":-22.561284,"twenty":-4.812305,"median":-1.025908,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-12","current":-22.561284,"twenty":-4.875267,"median":-1.045435,"eighty":4.186698,"marketCap":198246000},{"date":"2024-07-19","current":-23.47593,"twenty":-5.000286,"median":-1.058552,"eighty":4.186698,"marketCap":206283000},{"date":"2024-07-26","current":-22.561284,"twenty":-5.164769,"median":-1.077117,"eighty":4.186698,"marketCap":198246000},{"date":"2024-08-02","current":-22.866166,"twenty":-5.282257,"median":-1.093327,"eighty":4.186698,"marketCap":200925000},{"date":"2024-08-09","current":-21.951519,"twenty":-5.380947,"median":-1.093327,"eighty":4.186698,"marketCap":192888000},{"date":"2024-08-16","current":-21.036873,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":184851000},{"date":"2024-08-23","current":-21.341755,"twenty":-5.380947,"median":-1.104598,"eighty":4.186698,"marketCap":187530000},{"date":"2024-08-30","current":-20.427108,"twenty":-5.404444,"median":-1.11587,"eighty":4.186698,"marketCap":179493000},{"date":"2024-09-06","current":-21.341755,"twenty":-5.456245,"median":-1.11587,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-13","current":-21.341755,"twenty":-5.517233,"median":-1.127141,"eighty":4.186698,"marketCap":187530000},{"date":"2024-09-20","current":-21.341755,"twenty":-5.568927,"median":-1.149684,"eighty":4.188981,"marketCap":187530000},{"date":"2024-09-27","current":-19.512462,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":171456000},{"date":"2024-10-04","current":-2.087296,"twenty":-5.592425,"median":-1.149684,"eighty":4.188981,"marketCap":184851000},{"date":"2024-10-10","current":-1.875541,"twenty":-5.592425,"median":-1.172227,"eighty":4.186698,"marketCap":166098000},{"date":"2024-10-18","current":-1.784789,"twenty":-5.592425,"median":-1.217312,"eighty":4.188981,"marketCap":158061000},{"date":"2024-10-25","current":-1.875541,"twenty":-5.592425,"median":-1.239855,"eighty":4.188981,"marketCap":166098000},{"date":"2024-11-01","current":-1.754538,"twenty":-5.592425,"median":-1.277426,"eighty":4.188981,"marketCap":155382000},{"date":"2024-11-08","current":-1.663786,"twenty":-5.592425,"median":-1.352569,"eighty":4.188981,"marketCap":147345000},{"date":"2024-11-15","current":-1.633536,"twenty":-5.592425,"median":-1.455319,"eighty":4.188981,"marketCap":144666000},{"date":"2024-11-22","current":-1.512533,"twenty":-5.592425,"median":-1.469312,"eighty":4.188981,"marketCap":133950000},{"date":"2024-11-29","current":-1.482282,"twenty":-5.592425,"median":-1.483306,"eighty":4.188981,"marketCap":131271000},{"date":"2024-12-06","current":-1.470182,"twenty":-5.592425,"median":-1.497299,"eighty":4.188981,"marketCap":130199400},{"date":"2024-12-13","current":-2.057045,"twenty":-5.592425,"median":-1.512533,"eighty":4.188981,"marketCap":182172000},{"date":"2024-12-20","current":-1.81504,"twenty":-5.592425,"median":-1.53928,"eighty":4.188981,"marketCap":160740000},{"date":"2024-12-27","current":-1.81504,"twenty":-5.592425,"median":-1.542784,"eighty":4.188981,"marketCap":160740000},{"date":"2025-01-03","current":-1.84529,"twenty":-5.592425,"median":-1.553273,"eighty":4.188981,"marketCap":163419000},{"date":"2025-01-10","current":-1.694037,"twenty":-5.592425,"median":-1.58126,"eighty":4.188981,"marketCap":150024000},{"date":"2025-01-17","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-24","current":-1.603285,"twenty":-5.592425,"median":-1.603285,"eighty":4.188981,"marketCap":141987000},{"date":"2025-01-28","current":-1.754538,"twenty":-5.592425,"median":-1.603285,"eighty":4.186698,"marketCap":155382000},{"date":"2025-02-07","current":-1.694037,"twenty":-5.597125,"median":-1.633536,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-14","current":-1.694037,"twenty":-5.597125,"median":-1.649383,"eighty":4.188981,"marketCap":150024000},{"date":"2025-02-21","current":-1.724288,"twenty":-5.597125,"median":-1.663786,"eighty":4.188981,"marketCap":152703000},{"date":"2025-02-28","current":-1.694037,"twenty":-5.597125,"median":-1.693208,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-07","current":-1.84529,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":163419000},{"date":"2025-03-14","current":-1.81504,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":160740000},{"date":"2025-03-21","current":-1.694037,"twenty":-5.601824,"median":-1.694037,"eighty":4.188981,"marketCap":150024000},{"date":"2025-03-28","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-03","current":-2.081186,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":163419000},{"date":"2025-04-11","current":-1.876479,"twenty":-5.601824,"median":-1.724288,"eighty":4.188981,"marketCap":147345000},{"date":"2025-04-17","current":-2.333658,"twenty":-5.597125,"median":-1.742489,"eighty":4.188981,"marketCap":183243600},{"date":"2025-04-25","current":-2.415541,"twenty":-5.606524,"median":-1.754538,"eighty":4.188981,"marketCap":189673200},{"date":"2025-05-02","current":-2.374599,"twenty":-5.601824,"median":-1.780883,"eighty":4.188981,"marketCap":186458400},{"date":"2025-05-09","current":-4.994847,"twenty":-5.606524,"median":-1.784789,"eighty":4.188981,"marketCap":392205600},{"date":"2025-05-16","current":-9.989694,"twenty":-5.63942,"median":-1.784789,"eighty":4.188981,"marketCap":784411200},{"date":"2025-05-23","current":-10.726639,"twenty":-5.677016,"median":-1.81504,"eighty":4.188981,"marketCap":842277600},{"date":"2025-05-30","current":-13.920066,"twenty":-5.700514,"median":-1.81504,"eighty":4.188981,"marketCap":1093032000}],"updateTime":1748792417376}}}