港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中州证券

1.460

+0.0302.10%

成交量：84.90万

成交额：123.88万

市值：67.79亿

市盈率：25.66

高：1.470

开：1.430

低：1.430

收：1.430

数据加载中...

总览公司新闻公告

智通AH统计|11月29日

中州证券盘中异动早盘股价大涨5.56%报1.710港元

中州证券(01375)上涨5.56%，报1.71元/股

南向资金11月27日净买入中州证券122.70万股连续3日增持

智通AH统计|11月27日

智通AH统计|11月25日

智通财经网

中州证券盘中异动下午盘股价大跌5.08%

中州证券(01375)下跌5.08%，报1.68元/股

南向资金11月19日净卖出中州证券92.00万股连续3日减持

上海宁泉资产管理有限公司减持中州证券(01375)690万股每股作价约2.20港元

智通AH统计|11月14日

中州证券(01375)下跌5.29%，报1.79元/股

中州证券盘中异动快速下挫5.29%报1.790港元

中州证券(01375)下跌5.15%，报1.84元/股

中州证券盘中异动早盘股价大跌5.15%报1.840港元

中州证券盘中异动下午盘急速下跌5.24%报1.990港元

中州证券(01375)：张东明辞任独立非执行董事及审计委员会主任委员

异动解读 | 中州证券获MSCI纳入利好股价大涨13.57%

MSCI全球小盘股指数半年度调整：纳入途虎-W(09690)、第四范式(06682) 剔除美东汽车(01268)等

港股中资券商股直线拉升，招商证券(06099.HK)、中信证券(06030.HK)涨超8%，中州证券(01375.HK)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01375/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01375\",,,,,undefined,":{"symbol":"01375","market":"HK","secType":"STK","nameCN":"中州证券","latestPrice":1.46,"timestamp":1746173305029,"preClose":1.43,"halted":0,"volume":849000,"delay":0,"floatShares":1195365000,"shares":4642884700,"eps":0.056906566750883486,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":1.43,"high":1.47,"low":1.43,"amount":1238805,"amplitude":0.027972,"askPrice":1.46,"askSize":34000,"bidPrice":1.45,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.05046480056885113,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":0.015068,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.20653919136495516,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601375","market":"SH","secType":"STK","nameCN":"中原证券","latestPrice":3.82,"timestamp":1745996400000,"preClose":3.83,"halted":0,"volume":31672900,"delay":0,"premium":"-64.44"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01375\",,,,,undefined,":{"symbol":"01375","floatShares":1195365000,"roa":"0.40%","roe":"1.39%","lyrEps":0.056907,"volumeRatio":0.20653919136495516,"shares":4642884700,"dividePrice":0.022,"high":1.47,"amplitude":0.027972,"preClose":1.43,"low":1.43,"week52Low":0.969,"pbRate":"0.45","psRate":"4.43","week52High":4.08,"institutionHeld":0,"latestPrice":1.46,"committee":-0.942857,"eps":0.056906566750883486,"divideRate":0.015068,"volume":849000,"delay":0,"ttmEps":0.05046480056885113,"open":1.43,"prevYearClose":1.72,"prevWeekClose":1.47,"prevMonthClose":1.43,"prevQuarterClose":1.54,"fiveDayClose":1.45,"twentyDayClose":1.54,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01375\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487325582","title":"智通AH统计|11月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2487325582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487325582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、381.55%、374.10%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为21.12%、23.49%、25.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","06185","02238","06837","01138","81211","01812","02218","02208","399300","LU1880383366.USD","01057","06690","03968","06066","HYDD.SI","LU0314109678.HKD","00038","002594","03143","01375","06680","02899","03145","BYDDY","LU1282649067.USD","159982","03606","06821","PNGAY","02359","00300","01349","LU1813983027.USD","00187","01033","01108","01658","06869","00042","00553","00548","03678","02318","82318"],"gpt_icon":1},{"id":"2487305386","title":"中州证券盘中异动 早盘股价大涨5.56%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305386?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:27","pubTimestamp":1732850868,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时27分，中州证券股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.710港元/股，成交量1038.6万股，换手率0.87%，振幅5.56%。资金方面，该股资金流入1172.02万港元，流出290.627万港元。中州证券股票所在的证券及经纪行业中，整体涨幅为0.18%。其相关个股中，招商证券、申万宏源香港、弘业期货涨幅较大，振幅较大的相关个股有中达集团控股、招商证券、兴证国际，振幅分别为12.50%、9.34%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911274898e45314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911274898e45314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01375","BK1564","BK1147"],"gpt_icon":0},{"id":"2487303379","title":"中州证券(01375)上涨5.56%，报1.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487303379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:27","pubTimestamp":1732850867,"startTime":"0","endTime":"0","summary":"11月29日，中州证券(01375)盘中上涨5.56%，截至11:27，报1.71元/股，成交1720.86万元。中原证券股份有限公司是一家以研究为先导、投资银行、投资业务、财富管理、资产管理等各项业务在内的综合类券商，是全国140多家证券公司中第8家同时在香港和境内主板上市的券商之一。公司的保荐企业上市数量和过会率2021年底排在全行业第9位，上海债券自营投资近年来持续保持较好水平。截至2024年三季报，中州证券营业总收入12.92亿元、净利润1.63亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29112745827976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01375","BK1147"],"gpt_icon":0},{"id":"2486371336","title":"南向资金11月27日净买入中州证券122.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486371336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486371336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757412,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持中州证券122.70万股，连续3日增持。截止当日收盘，港股通共持有中州证券60871.80万股，占流通股50.91%。中州证券近5个交易日下跌8.84%，港股通累计减持166.10万股；近20个交易日下跌9.84%，港股通累计减持1285.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093114abe48656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093114abe48656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01375"],"gpt_icon":0},{"id":"2486081495","title":"智通AH统计|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:15","pubTimestamp":1732695304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、385.02%、370.85%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为17.03%、23.49%、23.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01375","00553","00038","06066","01033","82318","03606","02359","00042","02318","159982","00187","01138","03968","06099","PNGAY","02727","00300","03678","01055","LU0531971595.HKD","02338","HYDD.SI","002594","00107","LU0531970944.HKD","01812","06690","399300","00317","01108","03145","601318","06869","01057","02899","03143","02218","81211","BYDDY","06837","02465","LU1769817179.HKD","06680","01349","01658"],"gpt_icon":1},{"id":"2486774492","title":"智通AH统计|11月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522505,"startTime":"0","endTime":"0","summary":"AH统计|11月25日","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06837","00753","06178","02359","01456","LU0348735423.USD","02465","002594","01658","00187","BYDDY","06066","00553","00300","01055","06185","01033","03145","HYDD.SI","82318","159982","01919","399300","PNGAY","02318","00670","01812","81211","00038","02727","06690","LU0175139822.USD","BK1564","LU1152091168.USD","03968","06865","03678","00042","601318","03143","01211","01349","01057","02899","01375","02218","03606"],"gpt_icon":1},{"id":"2485213400","title":"中州证券盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:20","pubTimestamp":1732252832,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时20分，中州证券股票出现异动，股价急速跳水5.08%。截至发稿，该股报1.680港元/股，成交量997.6万股，换手率0.83%，振幅6.21%。资金方面，该股资金流入259.289万港元，流出1219.12万港元。中州证券股票所在的证券及经纪行业中，整体跌幅为0.37%。其相关个股中，恒投证券、富石金融、结好控股涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、申万宏源香港，振幅分别为11.76%、10.64%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213203298e44150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213203298e44150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01375","BK1564","BK1147"],"gpt_icon":0},{"id":"2485776400","title":"中州证券(01375)下跌5.08%，报1.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485776400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485776400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:20","pubTimestamp":1732252831,"startTime":"0","endTime":"0","summary":"11月22日，中州证券(01375)盘中下跌5.08%，截至13:20，报1.68元/股，成交1716.74万元。中原证券股份有限公司是一家以研究为先导、投资银行、投资业务、财富管理、资产管理等各项业务在内的综合类券商，是全国140多家证券公司中第8家同时在香港和境内主板上市的券商之一。公司的保荐企业上市数量和过会率2021年底排在全行业第9位，上海债券自营投资近年来持续保持较好水平。截至2024年三季报，中州证券营业总收入12.92亿元、净利润1.63亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22132045566708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01375","BK1147"],"gpt_icon":0},{"id":"2484818247","title":"南向资金11月19日净卖出中州证券92.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484818247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484818247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066211,"startTime":"0","endTime":"0","summary":"11月19日，南向资金减持中州证券92.00万股连续3日减持。截止当日收盘，港股通共持有中州证券60950.70万股，占流通股50.97%。港股通减持金额前五个股分别为中远海控、第四范式、比亚迪股份、泡泡玛特、紫金矿业。中州证券近5个交易日下跌7.73%，港股通累计增持299.00万股；近20个交易日下跌4.79%，港股通累计减持1129.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093139a247221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093139a247221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01375","BK1147"],"gpt_icon":0},{"id":"2484629125","title":"上海宁泉资产管理有限公司减持中州证券(01375)690万股 每股作价约2.20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629125","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629125?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:16","pubTimestamp":1731932180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月8日，上海宁泉资产管理有限公司减持中州证券(01375)690万股，每股作价2.2010港元，总金额为1518.69万港元。减持后最新持股数目约为1.06亿股，最新持股比例为8..89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","BK1147","BK1564","BK1583","BK1542","09983","01375"],"gpt_icon":0},{"id":"2483445258","title":"智通AH统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483445258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","01658","BK1240","688981","03678","06837","02218","02359","00038","LU0823040885.USD","01375","LU0455707207.USD","06690","00300","00753","01033","00588","LU0488056044.USD","399300","00187","LU0797268264.HKD","01288","00553","01919","IE00BVYPNP33.GBP","03606","02338","00042","01349","03143","01057","LU0384037296.USD","03968","81211","02611","01635","06818","002594","02899","HK0000320264.USD","00568","00916","BYDDY","HYDD.SI","159982"],"gpt_icon":1},{"id":"2483845186","title":"中州证券(01375)下跌5.29%，报1.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845186?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:28","pubTimestamp":1731569334,"startTime":"0","endTime":"0","summary":"11月14日，中州证券(01375)盘中下跌5.29%，截至15:28，报1.79元/股，成交3253.0万元。中原证券股份有限公司是一家以研究为先导、投资银行、投资业务、财富管理、资产管理等各项业务在内的综合类券商，是全国140多家证券公司中第8家同时在香港和境内主板上市的券商之一。公司的保荐企业上市数量和过会率2021年底排在全行业第9位，上海债券自营投资近年来持续保持较好水平。截至2024年三季报，中州证券营业总收入12.92亿元、净利润1.63亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14152845285636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01375","BK1147"],"gpt_icon":0},{"id":"2483805845","title":"中州证券盘中异动 快速下挫5.29%报1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:28","pubTimestamp":1731569334,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时28分，中州证券股票出现波动，股价急速下挫5.29%。截至发稿，该股报1.790港元/股，成交量1750.5万股，换手率1.46%，振幅7.41%。资金方面，该股资金流入1061.12万港元，流出1482.3万港元。中州证券股票所在的证券及经纪行业中，整体跌幅为0.42%。其相关个股中，恒投证券、东建国际、德林控股涨幅较大，振幅较大的相关个股有中达集团控股、高裕金融、英皇资本，振幅分别为17.65%、16.00%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152854abc00e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152854abc00e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01375","BK1564"],"gpt_icon":0},{"id":"2483042013","title":"中州证券(01375)下跌5.15%，报1.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483042013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:25","pubTimestamp":1731464727,"startTime":"0","endTime":"0","summary":"11月13日，中州证券(01375)盘中下跌5.15%，截至10:25，报1.84元/股，成交2133.93万元。中原证券股份有限公司是一家以研究为先导、投资银行、投资业务、财富管理、资产管理等各项业务在内的综合类券商，是全国140多家证券公司中第8家同时在香港和境内主板上市的券商之一。公司的保荐企业上市数量和过会率2021年底排在全行业第9位，上海债券自营投资近年来持续保持较好水平。截至2024年三季报，中州证券营业总收入12.92亿元、净利润1.63亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13102545231717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","BK1564","01375"],"gpt_icon":0},{"id":"2483015131","title":"中州证券盘中异动 早盘股价大跌5.15%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015131?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:25","pubTimestamp":1731464720,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时25分，中州证券股票出现异动，股价快速下跌5.15%。截至发稿，该股报1.840港元/股，成交量1121.2万股，换手率0.94%，振幅5.67%。资金方面，该股资金流入552.537万港元，流出1312.5万港元。中州证券股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，高裕金融、裕承科金、民银资本涨幅较大，振幅较大的相关个股有高裕金融、裕承科金、民银资本，振幅分别为26.09%、15.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102520971a62d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102520971a62d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01375","BK1147"],"gpt_icon":0},{"id":"2482746492","title":"中州证券盘中异动 下午盘急速下跌5.24%报1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:36","pubTimestamp":1731389818,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时36分，中州证券股票出现波动，股价急速跳水5.24%。截至发稿，该股报1.990港元/股，成交量1957.9万股，换手率1.64%，振幅7.14%。资金方面，该股资金流入1237.26万港元，流出1865.81万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。中州证券股票所在的证券及经纪行业中，整体跌幅为0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133659971a5e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133659971a5e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01375"],"gpt_icon":0},{"id":"2481007144","title":"中州证券(01375)：张东明辞任独立非执行董事及审计委员会主任委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2481007144","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481007144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:40","pubTimestamp":1731055236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中州证券(01375)发布公告，中原证券股份有限公司董事会近日收到独立非执行董事张东明的书面辞职报告，因连续担任独立董事时间即将达任期上限， 彼申请辞去公司第七届董事会独立非执行董事及审计委员会主任委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01375","BK1564"],"gpt_icon":0},{"id":"1128311527","title":"异动解读 | 中州证券获MSCI纳入利好 股价大涨13.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128311527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128311527?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:54","pubTimestamp":1730991297,"startTime":"0","endTime":"0","summary":"在刚刚公布的MSCI半年度指数审核结果中,中州证券(01375)被纳入MSCI全球小盘股指数,这一利好消息引发了市场买盘涌入,中州证券股价于11月7日下午一度大涨13.57%。\n\n根据相关数据,中州证券当日成交量高达2108.3万股,成交金额达4246万港元,换手率1.76%。资金流向数据也显示,当日有2355万港元资金净流入该股。\n\n分析人士指出,被纳入MSCI指数体系意味着中州证券将获得更多被动投资资金的配置,同时也将提高公司在国际市场的知名度和影响力。这预计将为股价中长期表现带来积极影响。不过分析人士也提醒投资者注意操作风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中州证券获MSCI纳入利好 股价大涨13.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01375"],"gpt_icon":0},{"id":"2481851921","title":"MSCI全球小盘股指数半年度调整：纳入途虎-W(09690)、第四范式(06682) 剔除美东汽车(01268)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481851921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730988965,"startTime":"0","endTime":"0","summary":"MSCI全球小盘股指数于中国地区纳入11只个股，其中10只港股分别为滔搏、途虎-W、中国黄金国际、第四范式、中州证券、金隅集团、富力地产、世茂集团、SPROCOMM INTEL、喜相逢集团，另一只为中概股爱奇艺；同时剔除美东汽车、中信资源、凯盛新能等9只港股，以及高途、外高B股等两只股。此外，MSCI全球小盘股指数于香港地区无新纳入港股，剔除冠城钟表珠宝、昊天国际建投、升能集团等3只港股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0175139822.USD","BK1555","06682","LU1804176565.USD","02777","BK1147","BK1239","LU2210149790.SGD","LU0672654240.SGD","BK1564","LU0289960550.SGD","01268","LU0109391861.USD","LU0708995401.HKD","BK1158","LU0511384066.AUD","BK4112","MSCI","LU2095319765.USD","BK1109","BK4585","BK1589","01375","LU0289961442.SGD","LU2210150020.SGD","09690","BK1520","LU0289739343.SGD","BK1240","LU0320765059.SGD","LU1267930730.SGD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2481439879","title":"港股中资券商股直线拉升，招商证券(06099.HK)、中信证券(06030.HK)涨超8%，中州证券(01375.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481439879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481439879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:50","pubTimestamp":1730958653,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","HSTECH","BK0028","06030","LU1997245094.SGD","01456","LU0405327494.USD","LU1794554557.SGD","01375","BK1516","LU1328615791.USD","BK0012","LU1997244956.HKD","LU1720050803.USD","BK1147","06066","LU2148510915.USD","600030","600999","LU2289578879.USD","07226","BK0183","LU1064131003.USD","YANG","601456","BK1564","BK1521","LU0405327148.USD","BK0188","BK0010","HSCEI","LU2495084118.USD","BK0276","LU1064130708.USD","06099","LU1997245177.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01375\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"01375","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中州证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-31","symbol":"01375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01375\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.152123,"currency":"HKD"},{"executeDate":"2015-10-14","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.255,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.251163,"currency":"HKD"},{"executeDate":"2016-10-17","recordDate":"2016-10-18","paymentDate":"2016-10-28","value":0.1158311,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-21","value":0.13709,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01375","date":"2025-04-30","current":60.087364,"percent":0.348251,"low":-4323.684457,"twenty":38.615925,"median":69.382656,"eighty":124.273507,"high":488.771822,"avg":44.242855,"sd":555.086769,"marketCap":15754617955},"quantilePoints":[{"date":"2020-05-08","current":242.702943,"twenty":98.528509,"median":106.071236,"eighty":240.134056,"marketCap":15484667434},{"date":"2020-05-15","current":235.628376,"twenty":98.599065,"median":106.715522,"eighty":241.28684,"marketCap":14973893117},{"date":"2020-05-22","current":228.891562,"twenty":98.821967,"median":107.034367,"eighty":240.584295,"marketCap":14499030753},{"date":"2020-05-29","current":230.951253,"twenty":99.375714,"median":107.207826,"eighty":239.411837,"marketCap":14606309391},{"date":"2020-06-05","current":239.184723,"twenty":99.697137,"median":107.330485,"eighty":240.18242,"marketCap":15237333479},{"date":"2020-06-12","current":232.757794,"twenty":99.878446,"median":110.036182,"eighty":240.18242,"marketCap":14826496192},{"date":"2020-06-19","current":242.8372,"twenty":100.176204,"median":110.609033,"eighty":240.18242,"marketCap":15496747253},{"date":"2020-06-26","current":241.921218,"twenty":100.44311,"median":113.622429,"eighty":241.282978,"marketCap":15424314702},{"date":"2020-07-03","current":283.762872,"twenty":100.650402,"median":228.024139,"eighty":241.877619,"marketCap":18119919403},{"date":"2020-07-10","current":320.098707,"twenty":100.80549,"median":230.260391,"eighty":242.631214,"marketCap":20635095311},{"date":"2020-07-17","current":288.725188,"twenty":101.475721,"median":232.239933,"eighty":245.059282,"marketCap":18642181491},{"date":"2020-07-24","current":285.52353,"twenty":101.73407,"median":233.019123,"eighty":247.07423,"marketCap":18363301502},{"date":"2020-07-31","current":367.483426,"twenty":101.810578,"median":234.298134,"eighty":249.630358,"marketCap":23773245055},{"date":"2020-08-07","current":381.178547,"twenty":101.956704,"median":235.282135,"eighty":252.80958,"marketCap":24685813283},{"date":"2020-08-14","current":378.444705,"twenty":102.357218,"median":235.49953,"eighty":263.112715,"marketCap":24570239423},{"date":"2020-08-21","current":381.048276,"twenty":102.81057,"median":235.624706,"eighty":285.289889,"marketCap":24851519582},{"date":"2020-08-28","current":372.759791,"twenty":103.859597,"median":236.487317,"eighty":299.563338,"marketCap":24500724808},{"date":"2020-09-04","current":361.098432,"twenty":104.161137,"median":237.121937,"eighty":306.779441,"marketCap":23814652652},{"date":"2020-09-11","current":342.991609,"twenty":104.760656,"median":237.683494,"eighty":314.246027,"marketCap":22644734828},{"date":"2020-09-18","current":356.712059,"twenty":105.046083,"median":237.938258,"eighty":325.771303,"marketCap":23778892542},{"date":"2020-09-25","current":356.665459,"twenty":105.410312,"median":238.660561,"eighty":343.386415,"marketCap":23586893066},{"date":"2020-09-30","current":344.521258,"twenty":105.534156,"median":239.298472,"eighty":343.80794,"marketCap":22892451937},{"date":"2020-10-09","current":350.852188,"twenty":105.580442,"median":240.538752,"eighty":344.519716,"marketCap":23648774286},{"date":"2020-10-16","current":355.419637,"twenty":105.656157,"median":241.177917,"eighty":352.524647,"marketCap":23946807261},{"date":"2020-10-23","current":349.694805,"twenty":105.886334,"median":242.238185,"eighty":352.633598,"marketCap":23597612928},{"date":"2020-10-30","current":328.440233,"twenty":105.978898,"median":242.344299,"eighty":352.417385,"marketCap":22166763574},{"date":"2020-11-06","current":339.211552,"twenty":106.03819,"median":243.308476,"eighty":352.331135,"marketCap":23161413790},{"date":"2020-11-13","current":336.229596,"twenty":106.066776,"median":245.099305,"eighty":352.152346,"marketCap":22977089564},{"date":"2020-11-20","current":344.464582,"twenty":106.293132,"median":246.046569,"eighty":351.330223,"marketCap":23687470667},{"date":"2020-11-27","current":351.248132,"twenty":106.544688,"median":248.381082,"eighty":351.010566,"marketCap":24097496668},{"date":"2020-12-04","current":358.577514,"twenty":106.735873,"median":249.573698,"eighty":352.331135,"marketCap":24777338352},{"date":"2020-12-11","current":333.743269,"twenty":106.821554,"median":250.752977,"eighty":352.417385,"marketCap":23006137763},{"date":"2020-12-18","current":335.377315,"twenty":106.950383,"median":253.085635,"eighty":352.331135,"marketCap":23156259473},{"date":"2020-12-24","current":327.234836,"twenty":107.077309,"median":254.396145,"eighty":352.204881,"marketCap":22617364219},{"date":"2020-12-31","current":444.715875,"twenty":107.151085,"median":274.422793,"eighty":352.818698,"marketCap":30749850046},{"date":"2021-01-08","current":390.900749,"twenty":397.770861,"median":407.884523,"eighty":459.036718,"marketCap":27272219660},{"date":"2021-01-15","current":368.611328,"twenty":380.158657,"median":401.265657,"eighty":438.382181,"marketCap":25680647641},{"date":"2021-01-22","current":349.692332,"twenty":370.10861,"median":390.900749,"eighty":418.394601,"marketCap":24352334406},{"date":"2021-01-29","current":331.843396,"twenty":347.55892,"median":376.432969,"eighty":406.399889,"marketCap":23300397427},{"date":"2021-02-05","current":286.568314,"twenty":334.737224,"median":371.106798,"eighty":403.574615,"marketCap":20000882288},{"date":"2021-02-11","current":289.333653,"twenty":293.813083,"median":366.986454,"eighty":401.482713,"marketCap":20222838960},{"date":"2021-02-19","current":313.19009,"twenty":291.679109,"median":349.692332,"eighty":398.888894,"marketCap":21899822935},{"date":"2021-02-26","current":300.631758,"twenty":293.08547,"median":340.376742,"eighty":393.158515,"marketCap":20975477329},{"date":"2021-03-05","current":-4323.684457,"twenty":290.292108,"median":331.843396,"eighty":389.259837,"marketCap":21192192700},{"date":"2021-03-12","current":-4171.646734,"twenty":286.622047,"median":309.550974,"eighty":381.459668,"marketCap":20411195740},{"date":"2021-03-19","current":-4091.213126,"twenty":-4094.920457,"median":304.209931,"eighty":376.481335,"marketCap":20010985942},{"date":"2021-03-26","current":-4297.079358,"twenty":-4150.440955,"median":300.79084,"eighty":375.796343,"marketCap":20925133778},{"date":"2021-04-01","current":164.768722,"twenty":-4152.099339,"median":295.230072,"eighty":373.572285,"marketCap":20356095826},{"date":"2021-04-09","current":167.105645,"twenty":-4147.124186,"median":292.636348,"eighty":372.092993,"marketCap":20690375456},{"date":"2021-04-16","current":161.664184,"twenty":-4133.792238,"median":290.444367,"eighty":369.609516,"marketCap":20092423026},{"date":"2021-04-23","current":58.128383,"twenty":-4113.877084,"median":288.978185,"eighty":367.636404,"marketCap":20302800469},{"date":"2021-04-30","current":56.921965,"twenty":-4099.528976,"median":285.728754,"eighty":366.880697,"marketCap":19963383454},{"date":"2021-05-07","current":56.554845,"twenty":-4093.066792,"median":167.105645,"eighty":356.539476,"marketCap":19963145283},{"date":"2021-05-14","current":60.534519,"twenty":-4080.323171,"median":165.198994,"eighty":346.492214,"marketCap":21354009917},{"date":"2021-05-21","current":61.42621,"twenty":-2421.215983,"median":164.799797,"eighty":343.307183,"marketCap":21674532297},{"date":"2021-05-28","current":65.501476,"twenty":56.659623,"median":163.131402,"eighty":340.647345,"marketCap":23340247264},{"date":"2021-06-04","current":63.893123,"twenty":56.828622,"median":160.531616,"eighty":338.080815,"marketCap":22659206859},{"date":"2021-06-11","current":62.29324,"twenty":56.875451,"median":65.501476,"eighty":334.737224,"marketCap":22090208289},{"date":"2021-06-18","current":61.812331,"twenty":56.919567,"median":64.930352,"eighty":328.112735,"marketCap":21741912082},{"date":"2021-06-25","current":63.534252,"twenty":56.921627,"median":64.060766,"eighty":312.875838,"marketCap":22333516177},{"date":"2021-07-02","current":58.302884,"twenty":56.921965,"median":63.834202,"eighty":311.618829,"marketCap":20458777324},{"date":"2021-07-09","current":58.677226,"twenty":56.954279,"median":63.179879,"eighty":307.483119,"marketCap":20569505187},{"date":"2021-07-16","current":57.886088,"twenty":57.047518,"median":62.774596,"eighty":305.820118,"marketCap":20291751242},{"date":"2021-07-23","current":63.05897,"twenty":57.048169,"median":62.70153,"eighty":304.209931,"marketCap":22102959314},{"date":"2021-07-30","current":57.414288,"twenty":57.309552,"median":62.373217,"eighty":302.721055,"marketCap":20192042262},{"date":"2021-08-06","current":58.437373,"twenty":57.414288,"median":61.812331,"eighty":300.949921,"marketCap":20502223393},{"date":"2021-08-13","current":58.818458,"twenty":57.460938,"median":61.581203,"eighty":300.631758,"marketCap":20664039587},{"date":"2021-08-20","current":63.3286,"twenty":57.49958,"median":61.605539,"eighty":295.578185,"marketCap":22185489512},{"date":"2021-08-27","current":60.313663,"twenty":57.596002,"median":61.748835,"eighty":294.881958,"marketCap":21950209687},{"date":"2021-09-03","current":62.609052,"twenty":57.697259,"median":61.685339,"eighty":292.636348,"marketCap":22794839138},{"date":"2021-09-10","current":64.307643,"twenty":57.886088,"median":62.044502,"eighty":291.439799,"marketCap":23473481984},{"date":"2021-09-17","current":62.755895,"twenty":58.031812,"median":62.29324,"eighty":290.698132,"marketCap":22839316097},{"date":"2021-09-24","current":62.201037,"twenty":58.092052,"median":62.453194,"eighty":290.292108,"marketCap":22647854592},{"date":"2021-09-30","current":59.480487,"twenty":58.119875,"median":62.201037,"eighty":289.676433,"marketCap":21729759538},{"date":"2021-10-08","current":60.214317,"twenty":58.129236,"median":62.044502,"eighty":289.120372,"marketCap":21996842662},{"date":"2021-10-15","current":58.093632,"twenty":58.128951,"median":61.748835,"eighty":288.121703,"marketCap":21236693880},{"date":"2021-10-22","current":58.613244,"twenty":58.143632,"median":61.605539,"eighty":286.729513,"marketCap":21580477912},{"date":"2021-10-29","current":33.504721,"twenty":58.11562,"median":61.490668,"eighty":285.896666,"marketCap":20927412000},{"date":"2021-11-05","current":33.462001,"twenty":57.772791,"median":61.120358,"eighty":238.941921,"marketCap":20935168755},{"date":"2021-11-12","current":34.389412,"twenty":57.432948,"median":61.060914,"eighty":168.854865,"marketCap":21604100449},{"date":"2021-11-19","current":34.259134,"twenty":57.047778,"median":60.869106,"eighty":166.898595,"marketCap":21491802700},{"date":"2021-11-26","current":33.99016,"twenty":56.920061,"median":60.640306,"eighty":166.131914,"marketCap":21329891075},{"date":"2021-12-03","current":34.473449,"twenty":56.394475,"median":60.467252,"eighty":165.248746,"marketCap":21673166641},{"date":"2021-12-10","current":35.244162,"twenty":34.819445,"median":60.368046,"eighty":164.90249,"marketCap":22195541782},{"date":"2021-12-17","current":35.208076,"twenty":34.914804,"median":60.313663,"eighty":164.806011,"marketCap":22157488964},{"date":"2021-12-24","current":34.832369,"twenty":34.854489,"median":60.235008,"eighty":164.479196,"marketCap":21941981275},{"date":"2021-12-31","current":35.563957,"twenty":34.901236,"median":59.922482,"eighty":163.862205,"marketCap":22451561437},{"date":"2022-01-07","current":35.20989,"twenty":35.276652,"median":35.494442,"eighty":35.616014,"marketCap":22143644414},{"date":"2022-01-14","current":35.998276,"twenty":35.324224,"median":35.628971,"eighty":36.344438,"marketCap":22688770699},{"date":"2022-01-21","current":38.757664,"twenty":35.427172,"median":35.998276,"eighty":37.311973,"marketCap":24483864423},{"date":"2022-01-28","current":36.611177,"twenty":35.536151,"median":36.348922,"eighty":37.506687,"marketCap":23068860557},{"date":"2022-02-04","current":36.631531,"twenty":35.563957,"median":36.504329,"eighty":37.479536,"marketCap":23070371532},{"date":"2022-02-11","current":38.4444,"twenty":35.564186,"median":36.647591,"eighty":38.354685,"marketCap":24261012160},{"date":"2022-02-18","current":36.89145,"twenty":35.693757,"median":36.865995,"eighty":38.201069,"marketCap":23345593132},{"date":"2022-02-25","current":34.775001,"twenty":35.564186,"median":36.730984,"eighty":37.603626,"marketCap":22060518117},{"date":"2022-03-04","current":34.094018,"twenty":35.32116,"median":36.621354,"eighty":37.547413,"marketCap":21636802276},{"date":"2022-03-11","current":34.089753,"twenty":34.870437,"median":36.397482,"eighty":37.479536,"marketCap":21601431464},{"date":"2022-03-18","current":34.17586,"twenty":34.775001,"median":36.157032,"eighty":37.468595,"marketCap":21569646730},{"date":"2022-03-25","current":33.2646,"twenty":34.089753,"median":35.784573,"eighty":37.430066,"marketCap":20995396208},{"date":"2022-04-01","current":34.000384,"twenty":33.988439,"median":35.564071,"eighty":37.427063,"marketCap":21485320751},{"date":"2022-04-08","current":33.797728,"twenty":33.837439,"median":35.410354,"eighty":37.245624,"marketCap":21366515361},{"date":"2022-04-14","current":33.71598,"twenty":33.753411,"median":35.265525,"eighty":37.117776,"marketCap":21279579502},{"date":"2022-04-22","current":31.606105,"twenty":33.569229,"median":35.094256,"eighty":37.041978,"marketCap":19575094923},{"date":"2022-04-29","current":36.380224,"twenty":33.457083,"median":34.870437,"eighty":36.988304,"marketCap":17740431284},{"date":"2022-05-06","current":34.999012,"twenty":33.510062,"median":35.019796,"eighty":36.941976,"marketCap":16925129443},{"date":"2022-05-13","current":35.582787,"twenty":33.516696,"median":35.20989,"eighty":36.89145,"marketCap":16899553979},{"date":"2022-05-20","current":36.024661,"twenty":33.533014,"median":35.330508,"eighty":36.840541,"marketCap":17349474651},{"date":"2022-05-27","current":35.943504,"twenty":33.623552,"median":35.363273,"eighty":36.730984,"marketCap":17295372483},{"date":"2022-06-02","current":36.346114,"twenty":33.697494,"median":35.445622,"eighty":36.66427,"marketCap":17582966645},{"date":"2022-06-10","current":38.155431,"twenty":33.736739,"median":35.475192,"eighty":36.850723,"marketCap":18334158292},{"date":"2022-06-17","current":38.746596,"twenty":33.757238,"median":35.522391,"eighty":37.09028,"marketCap":18597807154},{"date":"2022-06-24","current":38.363633,"twenty":33.770989,"median":35.573487,"eighty":37.457688,"marketCap":18487303384},{"date":"2022-06-30","current":38.310189,"twenty":33.788025,"median":35.716665,"eighty":37.552577,"marketCap":18429764035},{"date":"2022-07-08","current":37.368047,"twenty":33.827511,"median":35.841831,"eighty":37.568684,"marketCap":17995036091},{"date":"2022-07-15","current":34.713027,"twenty":33.93201,"median":35.97089,"eighty":37.552577,"marketCap":16561557061},{"date":"2022-07-22","current":35.541696,"twenty":33.993372,"median":35.78947,"eighty":37.506687,"marketCap":16968038652},{"date":"2022-07-29","current":35.630842,"twenty":33.998895,"median":35.742728,"eighty":37.472971,"marketCap":17031347743},{"date":"2022-08-05","current":34.689953,"twenty":33.998895,"median":35.693757,"eighty":37.460415,"marketCap":16539373586},{"date":"2022-08-12","current":36.465018,"twenty":34.000401,"median":35.6623,"eighty":37.440024,"marketCap":17409376610},{"date":"2022-08-19","current":36.361353,"twenty":34.028302,"median":35.741021,"eighty":37.428264,"marketCap":17186119758},{"date":"2022-08-26","current":92.774165,"twenty":34.058867,"median":35.787022,"eighty":37.506687,"marketCap":16821608420},{"date":"2022-09-02","current":91.604232,"twenty":34.080591,"median":35.943504,"eighty":37.600562,"marketCap":16549843703},{"date":"2022-09-09","current":93.570044,"twenty":34.092312,"median":36.017843,"eighty":38.129038,"marketCap":16840643839},{"date":"2022-09-16","current":87.815539,"twenty":34.09918,"median":36.058737,"eighty":38.249541,"marketCap":15658911335},{"date":"2022-09-23","current":87.693049,"twenty":34.116989,"median":36.13007,"eighty":38.360054,"marketCap":15336888085},{"date":"2022-09-30","current":82.654534,"twenty":34.137335,"median":36.265512,"eighty":38.632657,"marketCap":14483303174},{"date":"2022-10-07","current":82.859626,"twenty":34.151337,"median":36.311109,"eighty":38.75545,"marketCap":14518406118},{"date":"2022-10-14","current":84.899718,"twenty":34.266109,"median":36.330386,"eighty":39.213022,"marketCap":14718080851},{"date":"2022-10-21","current":84.009926,"twenty":34.631526,"median":36.370789,"eighty":82.554141,"marketCap":14464092978},{"date":"2022-10-28","current":109.450256,"twenty":34.65736,"median":36.465018,"eighty":82.96836,"marketCap":14069702597},{"date":"2022-11-04","current":116.85412,"twenty":34.694568,"median":36.588664,"eighty":83.964606,"marketCap":15167631527},{"date":"2022-11-11","current":119.726504,"twenty":34.724279,"median":36.631531,"eighty":84.226729,"marketCap":15678956727},{"date":"2022-11-18","current":121.794747,"twenty":34.770429,"median":36.702255,"eighty":85.051847,"marketCap":15895165891},{"date":"2022-11-25","current":119.953536,"twenty":34.777213,"median":36.840541,"eighty":86.607911,"marketCap":15530674569},{"date":"2022-12-02","current":122.26054,"twenty":34.788692,"median":36.974383,"eighty":87.759475,"marketCap":16102563803},{"date":"2022-12-09","current":121.760464,"twenty":34.805107,"median":37.020336,"eighty":91.552399,"marketCap":16185658466},{"date":"2022-12-16","current":118.813078,"twenty":34.837019,"median":37.059329,"eighty":92.574266,"marketCap":15757021015},{"date":"2022-12-23","current":114.876063,"twenty":34.896152,"median":37.287853,"eighty":92.791057,"marketCap":15239637515},{"date":"2022-12-30","current":115.714748,"twenty":34.973297,"median":37.329886,"eighty":93.214152,"marketCap":15537400063},{"date":"2023-01-06","current":117.100051,"twenty":35.011482,"median":37.428564,"eighty":93.583056,"marketCap":15884943393},{"date":"2023-01-13","current":119.279322,"twenty":35.109148,"median":37.468595,"eighty":111.025696,"marketCap":16490018318},{"date":"2023-01-20","current":125.43898,"twenty":35.173085,"median":37.553869,"eighty":115.002691,"marketCap":17192764307},{"date":"2023-01-27","current":125.611099,"twenty":35.175997,"median":37.570774,"eighty":115.233053,"marketCap":17219877249},{"date":"2023-02-03","current":124.625648,"twenty":35.20989,"median":37.603626,"eighty":115.38143,"marketCap":17173254456},{"date":"2023-02-10","current":122.978117,"twenty":35.319451,"median":38.048212,"eighty":116.789156,"marketCap":16844399253},{"date":"2023-02-17","current":120.783626,"twenty":35.32116,"median":38.201069,"eighty":117.188721,"marketCap":16387336515},{"date":"2023-02-24","current":123.52579,"twenty":35.326266,"median":38.294126,"eighty":118.135513,"marketCap":16554484681},{"date":"2023-03-03","current":125.099053,"twenty":35.334751,"median":38.354685,"eighty":118.587729,"marketCap":16873433341},{"date":"2023-03-10","current":120.534779,"twenty":121.129943,"median":121.694626,"eighty":121.909504,"marketCap":16137802508},{"date":"2023-03-17","current":120.143573,"twenty":34.258664,"median":84.025517,"eighty":238.583929,"marketCap":16241059369},{"date":"2023-03-24","current":119.856654,"twenty":34.258664,"median":84.899718,"eighty":238.583929,"marketCap":16388294666},{"date":"2023-03-31","current":131.759004,"twenty":34.25882,"median":86.427549,"eighty":238.57854,"marketCap":16042466514},{"date":"2023-04-06","current":134.639478,"twenty":34.25882,"median":87.36398,"eighty":238.57854,"marketCap":16382607943},{"date":"2023-04-14","current":135.474039,"twenty":34.25835,"median":87.87725,"eighty":238.594708,"marketCap":16500432127},{"date":"2023-04-21","current":134.015535,"twenty":34.256836,"median":88.568922,"eighty":238.607879,"marketCap":16314393763},{"date":"2023-04-28","current":94.431336,"twenty":34.256836,"median":89.308213,"eighty":238.607879,"marketCap":16983918471},{"date":"2023-05-05","current":95.006738,"twenty":34.256836,"median":89.748267,"eighty":238.607879,"marketCap":17115427347},{"date":"2023-05-12","current":94.297923,"twenty":34.256836,"median":90.276436,"eighty":238.607879,"marketCap":16870755568},{"date":"2023-05-19","current":92.161959,"twenty":34.256836,"median":90.730364,"eighty":238.607879,"marketCap":16256754807},{"date":"2023-05-25","current":89.671502,"twenty":34.25835,"median":90.82062,"eighty":238.594708,"marketCap":15752366415},{"date":"2023-06-02","current":90.452718,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15835719279},{"date":"2023-06-09","current":89.679228,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15677651875},{"date":"2023-06-16","current":90.466625,"twenty":34.256836,"median":90.863117,"eighty":238.607879,"marketCap":15739562189},{"date":"2023-06-23","current":87.706676,"twenty":34.421924,"median":90.905555,"eighty":238.607879,"marketCap":15176152267},{"date":"2023-06-30","current":88.339229,"twenty":34.64479,"median":90.905555,"eighty":238.607879,"marketCap":15147335006},{"date":"2023-07-07","current":89.715702,"twenty":34.713027,"median":90.905498,"eighty":238.594708,"marketCap":15353345828},{"date":"2023-07-14","current":89.51949,"twenty":34.828664,"median":90.905498,"eighty":238.594708,"marketCap":15534740785},{"date":"2023-07-21","current":90.748998,"twenty":34.999012,"median":90.905498,"eighty":238.594708,"marketCap":15674912661},{"date":"2023-07-28","current":103.44059,"twenty":35.144528,"median":91.256779,"eighty":238.594708,"marketCap":17847984292},{"date":"2023-08-04","current":109.54244,"twenty":35.20989,"median":91.363345,"eighty":238.594708,"marketCap":18932236561},{"date":"2023-08-11","current":110.270634,"twenty":35.334751,"median":91.925138,"eighty":238.594708,"marketCap":18950482514},{"date":"2023-08-18","current":105.686446,"twenty":35.445622,"median":92.161959,"eighty":238.594708,"marketCap":18032629805},{"date":"2023-08-25","current":99.387371,"twenty":35.497951,"median":92.441885,"eighty":238.594708,"marketCap":16966228992},{"date":"2023-09-01","current":38.834228,"twenty":35.541696,"median":92.54517,"eighty":238.594708,"marketCap":16755276482},{"date":"2023-09-08","current":38.130592,"twenty":35.630842,"median":92.54517,"eighty":238.594708,"marketCap":16258010019},{"date":"2023-09-15","current":38.021454,"twenty":35.744435,"median":92.54517,"eighty":238.594708,"marketCap":16337173392},{"date":"2023-09-22","current":38.579083,"twenty":35.998276,"median":92.54517,"eighty":238.594708,"marketCap":16504298719},{"date":"2023-09-29","current":37.369935,"twenty":36.093913,"median":92.510721,"eighty":238.589319,"marketCap":16014438325},{"date":"2023-10-06","current":37.315642,"twenty":36.244601,"median":92.510721,"eighty":238.589319,"marketCap":15983513805},{"date":"2023-10-13","current":36.65508,"twenty":36.333532,"median":92.510721,"eighty":238.589319,"marketCap":15677120475},{"date":"2023-10-20","current":37.521084,"twenty":36.387127,"median":92.476272,"eighty":238.583929,"marketCap":16022778820},{"date":"2023-10-27","current":70.539869,"twenty":36.614315,"median":92.510721,"eighty":238.589319,"marketCap":15992618823},{"date":"2023-11-03","current":69.007942,"twenty":36.685018,"median":92.510721,"eighty":238.589319,"marketCap":15686846721},{"date":"2023-11-10","current":71.012449,"twenty":36.81188,"median":92.510721,"eighty":238.589319,"marketCap":16139136893},{"date":"2023-11-17","current":71.601498,"twenty":37.001467,"median":92.510721,"eighty":238.589319,"marketCap":16419776637},{"date":"2023-11-24","current":70.257411,"twenty":37.077541,"median":92.510721,"eighty":238.589319,"marketCap":16244188127},{"date":"2023-12-01","current":69.752896,"twenty":37.233011,"median":92.510721,"eighty":238.589319,"marketCap":16194413436},{"date":"2023-12-08","current":68.757137,"twenty":37.296508,"median":92.510721,"eighty":238.589319,"marketCap":15898709931},{"date":"2023-12-15","current":69.374709,"twenty":37.401832,"median":92.510721,"eighty":238.589319,"marketCap":16134144361},{"date":"2023-12-22","current":66.084269,"twenty":37.470783,"median":92.510721,"eighty":238.589319,"marketCap":15358637162},{"date":"2023-12-29","current":67.9367,"twenty":37.52635,"median":92.510721,"eighty":238.589319,"marketCap":15873345938},{"date":"2024-01-05","current":66.248436,"twenty":37.584683,"median":92.510721,"eighty":238.589319,"marketCap":15369718341},{"date":"2024-01-12","current":64.953067,"twenty":37.692735,"median":92.510721,"eighty":238.589319,"marketCap":15077213371},{"date":"2024-01-19","current":64.916876,"twenty":37.997314,"median":92.510721,"eighty":238.589319,"marketCap":15048114804},{"date":"2024-01-26","current":66.880805,"twenty":38.13556,"median":92.510721,"eighty":238.589319,"marketCap":15443027691},{"date":"2024-02-02","current":61.686049,"twenty":38.218834,"median":92.510721,"eighty":238.589319,"marketCap":14225379454},{"date":"2024-02-09","current":64.851056,"twenty":38.309615,"median":92.441885,"eighty":238.57315,"marketCap":15028910065},{"date":"2024-02-16","current":65.262409,"twenty":38.413352,"median":92.476272,"eighty":238.583929,"marketCap":15127508959},{"date":"2024-02-23","current":66.490607,"twenty":38.61677,"median":92.476272,"eighty":238.583929,"marketCap":15330951621},{"date":"2024-03-01","current":68.171415,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15728304406},{"date":"2024-03-08","current":66.218178,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15284453482},{"date":"2024-03-15","current":67.558849,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15580103115},{"date":"2024-03-22","current":66.199511,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":15252654603},{"date":"2024-03-28","current":64.146682,"twenty":38.659711,"median":92.459079,"eighty":238.57854,"marketCap":14732402694},{"date":"2024-04-05","current":64.963477,"twenty":38.625135,"median":92.217711,"eighty":237.920657,"marketCap":14876128872},{"date":"2024-04-12","current":62.125641,"twenty":38.63666,"median":91.960333,"eighty":237.304004,"marketCap":14234364327},{"date":"2024-04-19","current":62.742094,"twenty":38.63666,"median":91.59678,"eighty":236.955584,"marketCap":14363334814},{"date":"2024-04-26","current":66.077853,"twenty":38.659711,"median":91.311129,"eighty":236.398677,"marketCap":15108327642},{"date":"2024-05-03","current":52.553186,"twenty":38.659711,"median":91.057362,"eighty":235.564028,"marketCap":15429103675},{"date":"2024-05-10","current":52.599755,"twenty":38.659711,"median":90.784809,"eighty":235.341771,"marketCap":15479439109},{"date":"2024-05-17","current":52.579676,"twenty":38.659711,"median":90.553455,"eighty":234.892891,"marketCap":15450818172},{"date":"2024-05-24","current":50.110649,"twenty":38.659711,"median":90.377958,"eighty":234.808017,"marketCap":14691651237},{"date":"2024-05-31","current":50.104103,"twenty":38.659711,"median":90.055785,"eighty":234.226533,"marketCap":14704682861},{"date":"2024-06-07","current":48.658074,"twenty":38.659711,"median":89.844637,"eighty":234.148509,"marketCap":14262588879},{"date":"2024-06-14","current":49.321122,"twenty":38.659711,"median":89.744867,"eighty":233.430965,"marketCap":14443694221},{"date":"2024-06-21","current":48.890907,"twenty":38.659711,"median":89.675365,"eighty":232.607159,"marketCap":14287732540},{"date":"2024-06-28","current":47.375568,"twenty":38.659711,"median":89.48169,"eighty":231.145469,"marketCap":13839150701},{"date":"2024-07-05","current":47.265362,"twenty":38.659711,"median":89.401716,"eighty":228.906165,"marketCap":13803959212},{"date":"2024-07-12","current":47.749887,"twenty":38.659711,"median":89.227588,"eighty":226.676753,"marketCap":13965950674},{"date":"2024-07-19","current":48.071567,"twenty":38.659711,"median":88.885582,"eighty":220.093078,"marketCap":14060299126},{"date":"2024-07-26","current":48.344131,"twenty":38.659711,"median":88.568922,"eighty":216.057971,"marketCap":14192552191},{"date":"2024-08-02","current":50.674494,"twenty":38.659711,"median":88.136288,"eighty":166.795071,"marketCap":14868016018},{"date":"2024-08-09","current":49.419022,"twenty":38.659711,"median":87.79581,"eighty":164.334432,"marketCap":14596294953},{"date":"2024-08-16","current":49.417044,"twenty":38.659711,"median":87.477352,"eighty":147.551807,"marketCap":14601382695},{"date":"2024-08-23","current":48.198381,"twenty":38.659711,"median":85.831374,"eighty":135.562854,"marketCap":14301493315},{"date":"2024-08-30","current":48.546363,"twenty":38.659711,"median":84.507788,"eighty":134.449037,"marketCap":14501453276},{"date":"2024-09-06","current":52.911732,"twenty":38.659711,"median":83.997184,"eighty":134.449037,"marketCap":14282901600},{"date":"2024-09-13","current":53.120854,"twenty":38.659711,"median":82.927584,"eighty":134.449037,"marketCap":14301816064},{"date":"2024-09-20","current":54.044508,"twenty":38.648185,"median":82.449638,"eighty":134.512517,"marketCap":14637750485},{"date":"2024-09-27","current":66.932723,"twenty":38.648185,"median":71.744427,"eighty":134.512517,"marketCap":18237501047},{"date":"2024-10-04","current":80.245266,"twenty":38.648185,"median":71.744427,"eighty":134.512517,"marketCap":21765522247},{"date":"2024-10-10","current":72.922003,"twenty":38.659711,"median":71.82115,"eighty":134.449037,"marketCap":19651106350},{"date":"2024-10-18","current":73.038486,"twenty":38.648185,"median":71.404195,"eighty":134.512517,"marketCap":19579867822},{"date":"2024-10-25","current":72.112425,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19330387357},{"date":"2024-11-01","current":105.165351,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19176675489},{"date":"2024-11-08","current":117.669769,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":21359496875},{"date":"2024-11-15","current":106.574791,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19140673835},{"date":"2024-11-22","current":101.087486,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18146562325},{"date":"2024-11-29","current":105.55235,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18935357690},{"date":"2024-12-06","current":110.082368,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19701496444},{"date":"2024-12-13","current":106.869724,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":19088778236},{"date":"2024-12-20","current":104.616035,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18603429883},{"date":"2024-12-27","current":105.11616,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":18677863388},{"date":"2025-01-03","current":93.021417,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16544957282},{"date":"2025-01-10","current":90.558396,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16045850390},{"date":"2025-01-17","current":94.383411,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":16737092917},{"date":"2025-01-24","current":95.730743,"twenty":38.648185,"median":70.910554,"eighty":134.512517,"marketCap":17082387472},{"date":"2025-01-28","current":92.650986,"twenty":38.659711,"median":70.961501,"eighty":134.449037,"marketCap":16619471792},{"date":"2025-02-07","current":97.96699,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17473615857},{"date":"2025-02-14","current":98.54454,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17534653250},{"date":"2025-02-21","current":98.493537,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17621695871},{"date":"2025-02-28","current":96.25737,"twenty":38.63666,"median":70.908828,"eighty":134.575998,"marketCap":17164860957},{"date":"2025-03-07","current":96.042676,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"marketCap":17195339716},{"date":"2025-03-14","current":98.719076,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"marketCap":17680948706},{"date":"2025-03-21","current":95.876892,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"marketCap":17165160497},{"date":"2025-03-28","current":96.192638,"twenty":38.625135,"median":70.907103,"eighty":134.639478,"marketCap":17186840030},{"date":"2025-04-03","current":65.0164,"twenty":38.625135,"median":70.539869,"eighty":131.759004,"marketCap":17072836116},{"date":"2025-04-11","current":60.865196,"twenty":38.625135,"median":70.257411,"eighty":125.532231,"marketCap":15876584643},{"date":"2025-04-17","current":60.526036,"twenty":38.63666,"median":69.884006,"eighty":124.752108,"marketCap":15825991369},{"date":"2025-04-25","current":61.539822,"twenty":38.615925,"median":69.522976,"eighty":124.441089,"marketCap":16104966509},{"date":"2025-04-30","current":60.087364,"twenty":38.615925,"median":69.382656,"eighty":124.273507,"marketCap":15754617955}],"updateTime":1746221641396}}}