港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPROCOMM INTEL

1.630

+0.0402.52%

成交量：1,231.20万

成交额：1,958.42万

市值：16.30亿

市盈率：93.58

高：1.650

开：1.590

低：1.530

收：1.590

数据加载中...

总览公司新闻公告

SPROCOMMINTEL03月25日获主力加仓303万元

SPROCOMM INTEL(01401)股价大幅上升16.4%，现价港币$2.91

阿斯达克财经

SPROCOMM INTEL(01401)股价显著上升13.659%，现价港币$2.33

阿斯达克财经

SPROCOMM INTEL将于3月27日举行董事会会议以审批全年业绩

SPROCOMMINTEL03月14日获主力加仓100万元

SPROCOMMINTEL03月13日主力净流入100万元散户资金抛售

SPROCOMM INTEL盘中异动股价大涨6.55%报1.790港元

SPROCOMM INTEL盘中异动下午盘股价大涨6.17%报1.720港元

SPROCOMMINTEL03月05日主力净流入160万元散户资金抛售

SPROCOMM INTEL(01401)：李燿匡已获委任为公司秘书

SPROCOMM INTEL盘中异动股价大涨5.30%

SPROCOMM INTEL(01401)股价上升5.298%，现价港币$1.59

阿斯达克财经

SPROCOMM INTEL(01401)股价显著上升12.752%，现价港币$1.68

阿斯达克财经

SPROCOMM INTEL盘中异动下午盘大幅拉升5.04%

SPROCOMM INTEL(01401)出现大手买入140万股，成交价$1.45，涉资203万

阿斯达克财经

SPROCOMMINTEL上榜02月19日主力资金加仓幅度前10个股（附名单）

SPROCOMM INTEL(01401)出现大手买入200万股，成交价$1.42，涉资284万

阿斯达克财经

《盈警》SPROCOMM INTEL(01401.HK)毛利率下跌料全年纯利减少

阿斯达克财经

SPROCOMM INTEL(01401)发盈警预计年度纯利同比减少至1000万-1800万元

SPROCOMM INTEL盘中异动股价大涨6.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01401/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","market":"HK","secType":"STK","nameCN":"SPROCOMM INTEL","latestPrice":1.63,"timestamp":1746000497029,"preClose":1.59,"halted":0,"volume":12312000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.017418839496404555,"marketStatus":"未开盘","change":0.04,"latestTime":"04-30 16:08:17","open":1.59,"high":1.65,"low":1.53,"amount":19584160,"amplitude":0.075472,"askPrice":1.63,"askSize":4000,"bidPrice":1.58,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.017418839496404555,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":1.59,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.8977742154643797,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","floatShares":1000000000,"roa":"-0.30%","roe":"4.35%","lyrEps":0.017418,"volumeRatio":1.8977742154643797,"shares":1000000000,"dividePrice":0,"high":1.65,"amplitude":0.075472,"preClose":1.59,"low":1.53,"week52Low":1.04,"pbRate":"4.15","psRate":"0.52","week52High":15.3,"institutionHeld":0,"latestPrice":1.63,"committee":0.428571,"eps":0.017417690305164685,"divideRate":0,"volume":12312000,"delay":0,"ttmEps":0.017417690305164685,"open":1.59,"prevYearClose":1.59,"prevWeekClose":1.66,"prevMonthClose":1.63,"prevQuarterClose":1.59,"fiveDayClose":1.66,"twentyDayClose":1.66,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01401\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522192020","title":"SPROCOMMINTEL03月25日获主力加仓303万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522192020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522192020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890600,"startTime":"0","endTime":"0","summary":"03月25日, SPROCOMMINTEL股价涨2.55%，报收2.01元，成交金额561万元，换手率0.28%，振幅11.73%，量比0.43。SPROCOMMINTEL今日主力资金净流入303万元，上一交易日主力净流入57万元。该股近5个交易日下跌19.60%，主力资金累计净流入74万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入224万元，其中净流入天数为10日。该股主力净额占比0.15%，港股市场排名33/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165828a4410655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165828a4410655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01401","BK1193"],"gpt_icon":0},{"id":"2520917428","title":"SPROCOMM INTEL(01401)股价大幅上升16.4%，现价港币$2.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2520917428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520917428?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 13:39","pubTimestamp":1742362740,"startTime":"0","endTime":"0","summary":"[上升股]SPROCOMM INTEL(01401) 股价在下午01:39比前收市价大幅上升16.4%，现股价为港币$2.91。至目前为止，今日最高价为$2.91，而最低价为$2.61。总成交量为456.7万股，总成交金额为港币$1.283千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503191394/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01401","BK1193"],"gpt_icon":0},{"id":"2520655404","title":"SPROCOMM INTEL(01401)股价显著上升13.659%，现价港币$2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655404?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:05","pubTimestamp":1742263500,"startTime":"0","endTime":"0","summary":"[上升股]SPROCOMM INTEL(01401) 股价在上午10:05比前收市价显著上升13.659%，现股价为港币$2.33。至目前为止，今日最高价为$2.33，而最低价为$2.05。总成交量为153.8万股，总成交金额为港币$339.108万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503182369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01401","BK1193","BK1585"],"gpt_icon":0},{"id":"2520054534","title":"SPROCOMM INTEL将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:04","pubTimestamp":1742202252,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨 SPROCOMM INTEL(01401.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317170412a698db1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317170412a698db1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01401","BK1193"],"gpt_icon":0},{"id":"2519820211","title":"SPROCOMMINTEL03月14日获主力加仓100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940231,"startTime":"0","endTime":"0","summary":"03月14日, SPROCOMMINTEL股价涨1.14%，报收1.78元，成交金额150万元，换手率0.08%，振幅1.70%，量比0.17。SPROCOMMINTEL今日主力资金净流入100万元，上一交易日主力净流入100万元。该股主力净额占比0.06%，港股市场排名199/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165640a1dc7d60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165640a1dc7d60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","01401"],"gpt_icon":0},{"id":"2519881934","title":"SPROCOMMINTEL03月13日主力净流入100万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855481,"startTime":"0","endTime":"0","summary":"03月13日, SPROCOMMINTEL股价涨1.15%，报收1.76元，成交金额303万元，换手率0.17%，振幅2.87%，量比0.34。SPROCOMMINTEL今日主力资金净流入100万元，上一交易日主力净流出738万元。该股近5个交易日上涨4.76%，主力资金累计净流出537万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3595万元，其中净流入天数为10日。该股主力净额占比0.06%，港股市场排名75/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180543a1daf89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180543a1daf89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01401","BK1193"],"gpt_icon":0},{"id":"2517014134","title":"SPROCOMM INTEL盘中异动 股价大涨6.55%报1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:03","pubTimestamp":1741313037,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时03分，SPROCOMM INTEL股票出现异动，股价快速拉升6.55%。截至发稿，该股报1.790港元/股，成交量21.6万股，换手率0.02%，振幅10.71%。SPROCOMM INTEL股票所在的电子零件行业中，整体跌幅为0.59%。其相关个股中，SPROCOMM INTEL、通达集团、天宝集团涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、晶科电子股份、通达集团，振幅分别为7.14%、5.48%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100357abec2a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100357abec2a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1585","BK1193"],"gpt_icon":0},{"id":"2517188567","title":"SPROCOMM INTEL盘中异动 下午盘股价大涨6.17%报1.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:59","pubTimestamp":1741240744,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时59分，SPROCOMM INTEL股票出现波动，股价大幅上涨6.17%。截至发稿，该股报1.720港元/股，成交量189.6万股，换手率0.19%，振幅6.17%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为3.23%。其相关个股中，瑞声科技、SPROCOMM INTEL、信恳智能涨幅较大，振幅较大的相关个股有瑞声科技、信恳智能、舜宇光学科技，振幅分别为8.87%、7.89%、7.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135904a261eb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135904a261eb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","01401"],"gpt_icon":0},{"id":"2517995370","title":"SPROCOMMINTEL03月05日主力净流入160万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162582,"startTime":"0","endTime":"0","summary":"03月05日, SPROCOMMINTEL股价涨2.53%，报收1.62元，成交金额533万元，换手率0.33%，振幅4.43%，量比0.55。SPROCOMMINTEL今日主力资金净流入160万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.55%，主力资金累计净流入535万元；近20日主力资金累计净流入5807万元，其中净流入天数为10日。该股主力净额占比0.10%，港股市场排名100/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170323abe94426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170323abe94426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1193","BK1585"],"gpt_icon":0},{"id":"2516500721","title":"SPROCOMM INTEL(01401)：李燿匡已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500721","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992735,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SPROCOMM INTEL(01401)发布公告，简雪艮已辞任公司秘书一职，并根据香港联合交易所有限公司证券上市规则第3.05条不再担任公司授权代表以及公司条例(香港法例第622章)第16部下代表公司在香港接受送达法律程序文件及通知公司授权代表，自2025年2月28日起生效。李燿匡已获委任为公司秘书、授权代表及法律程序代理人，自2025年2月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4588","BK4512","BK4575","BK4515","BK4602","BK1585","BK4527","BK4535","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4543","BK4554","BK4579","LU0321505439.SGD","BK4529","BK1193","LU0081259029.USD","BK4605","01401","BK4141"],"gpt_icon":0},{"id":"2516574500","title":"SPROCOMM INTEL盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:13","pubTimestamp":1740978829,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时13分，SPROCOMM INTEL股票出现波动，股价急速上涨5.30%。SPROCOMM INTEL股票所在的电子零件行业中，整体跌幅为0.83%。其相关个股中，SPROCOMM INTEL、晶科电子股份、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、晶科电子股份、舜宇光学科技，振幅分别为7.28%、5.99%、5.60%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131349abe573ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131349abe573ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1193","BK1585"],"gpt_icon":0},{"id":"2516660574","title":"SPROCOMM INTEL(01401)股价上升5.298%，现价港币$1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:13","pubTimestamp":1740978780,"startTime":"0","endTime":"0","summary":"[上升股]SPROCOMM INTEL(01401) 股价在下午01:13比前收市价上升5.298%，现股价为港币$1.59。至目前为止，今日最高价为$1.59，而最低价为$1.48。总成交量为1.254千万股，总成交金额为港币$1.91千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2514367021","title":"SPROCOMM INTEL(01401)股价显著上升12.752%，现价港币$1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:00","pubTimestamp":1740711600,"startTime":"0","endTime":"0","summary":"[上升股]SPROCOMM INTEL(01401) 股价在上午11:00比前收市价显著上升12.752%，现股价为港币$1.68。至目前为止，今日最高价为$1.68，而最低价为$1.49。总成交量为158.8万股，总成交金额为港币$254.736万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502282216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2514417498","title":"SPROCOMM INTEL盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635509,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时51分，SPROCOMM INTEL股票出现波动，股价急速拉升5.04%。SPROCOMM INTEL股票所在的电子零件行业中，整体跌幅为0.34%。其相关个股中，信恳智能、SPROCOMM INTEL、舜宇光学科技涨幅较大，振幅较大的相关个股有信恳智能、瑞远智控、洲际航天科技，振幅分别为26.67%、11.72%、8.33%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227135149a255d1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227135149a255d1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1585","BK1193"],"gpt_icon":0},{"id":"2512497463","title":"SPROCOMM INTEL(01401)出现大手买入140万股，成交价$1.45，涉资203万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:29","pubTimestamp":1740036540,"startTime":"0","endTime":"0","summary":"[大手成交]SPROCOMM INTEL(01401)在下午03:29出现大手买入，成交量为140万，成交价为港币$1.45，涉资203万。至目前为止，股价无升跌，今日最高价为$1.48，而最低价为$1.44，总成交量为556万股，总成交金额港币$806.202万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502208139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01401","BK1193","BK1585"],"gpt_icon":0},{"id":"2512789441","title":"SPROCOMMINTEL上榜02月19日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952903,"startTime":"0","endTime":"0","summary":"02月19日, SPROCOMMINTEL股价涨0.70%，报收1.44元，成交金额1992万元，换手率1.38%，振幅7.69%，量比21.27。SPROCOMMINTEL今日主力资金净流入1815万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.70%，主力资金累计净流入1815万元；近20日主力资金累计净流入7107万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161513a24b983b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161513a24b983b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1585","BK1193"],"gpt_icon":0},{"id":"2512145760","title":"SPROCOMM INTEL(01401)出现大手买入200万股，成交价$1.42，涉资284万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:10","pubTimestamp":1739931000,"startTime":"0","endTime":"0","summary":"[大手成交]SPROCOMM INTEL(01401)在上午10:10出现大手买入，成交量为200万，成交价为港币$1.42，涉资284万。至目前为止，股价跌1.399%，今日最高价为$1.49，而最低价为$1.38，总成交量为424.2万股，总成交金额港币$598.284万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502195196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2512116980","title":"《盈警》SPROCOMM INTEL(01401.HK)毛利率下跌  料全年纯利减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116980","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891280,"startTime":"0","endTime":"0","summary":"SPROCOMM INTEL(01401.HK) 发盈警，预计2024年度纯利介乎1,000万至1,800万人民币，相较2023年度纯利3,100万人民币。纯利减少主要由于集团作出战略决定，降低毛利率以取得主要客户订单，毛利率由10.6%下降至8.8%；及行政开支增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/28中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418198/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01401","BK1585","BK1193"],"gpt_icon":0},{"id":"2512137396","title":"SPROCOMM INTEL(01401)发盈警 预计年度纯利同比减少至1000万-1800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:05","pubTimestamp":1739873129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SPROCOMM INTEL(01401)发布公告，集团预期截至2024年12月31日止年度将取得纯利人民币1000万元至人民币1800万元，而截至2023年12月31日止年度则为人民币3100万元。预期纯利减少主要由于毛利率由截至2023年12月31日止年度的约10.6%下降至截至2024年12月31日止年度的约8.8%，此乃由于集团作出战略决定，降低毛利率以取得主要客户的销售订单;及行政开支增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","BK4533","BK4602","BK1193","BK4512","BK4575","LU0081259029.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK1585","BK4527","BK4529","BK4588","BK4534","01401","BK4585","BK4543","BK4550"],"gpt_icon":0},{"id":"2511658262","title":"SPROCOMM INTEL盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518240,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时30分，SPROCOMM INTEL股票出现异动，股价急速上涨6.38%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为0.40%。其相关个股中，天宝集团、洲际航天科技、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、天宝集团，振幅分别为8.51%、6.38%、6.10%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153040a2458d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153040a2458d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","01401"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01401\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01401","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01401","date":"2025-04-30","current":93.467812,"percent":0.779221,"low":-49.040871,"twenty":-13.366536,"median":22.36262,"eighty":105.337298,"high":500.892294,"avg":68.538646,"sd":114.955631,"marketCap":1630000000},"quantilePoints":[{"date":"2020-05-08","current":11.232199,"twenty":11.693731,"median":14.144179,"eighty":15.635845,"marketCap":480000000},{"date":"2020-05-15","current":12.451427,"twenty":11.655451,"median":14.080488,"eighty":15.628235,"marketCap":530000000},{"date":"2020-05-22","current":11.313122,"twenty":11.649809,"median":13.850536,"eighty":15.597369,"marketCap":480000000},{"date":"2020-05-29","current":10.622891,"twenty":11.452493,"median":13.753406,"eighty":15.554457,"marketCap":450000000},{"date":"2020-06-05","current":10.311635,"twenty":11.347873,"median":12.725707,"eighty":15.520416,"marketCap":440000000},{"date":"2020-06-12","current":11.015747,"twenty":11.338506,"median":12.354745,"eighty":15.506262,"marketCap":470000000},{"date":"2020-06-19","current":12.399408,"twenty":11.328079,"median":12.219814,"eighty":15.489628,"marketCap":530000000},{"date":"2020-06-26","current":11.708155,"twenty":11.327635,"median":12.177342,"eighty":15.295911,"marketCap":500000000},{"date":"2020-07-03","current":11.923943,"twenty":11.332145,"median":12.159856,"eighty":14.995069,"marketCap":510000000},{"date":"2020-07-10","current":12.96928,"twenty":11.345868,"median":12.168599,"eighty":14.887175,"marketCap":560000000},{"date":"2020-07-17","current":13.873613,"twenty":11.352004,"median":12.219814,"eighty":14.857515,"marketCap":600000000},{"date":"2020-07-24","current":14.856671,"twenty":11.363882,"median":12.393334,"eighty":14.887175,"marketCap":640000000},{"date":"2020-07-31","current":14.077629,"twenty":11.378361,"median":12.451427,"eighty":14.860695,"marketCap":610000000},{"date":"2020-08-07","current":15.215118,"twenty":11.383943,"median":12.847493,"eighty":15.176185,"marketCap":660000000},{"date":"2020-08-14","current":14.027274,"twenty":11.401256,"median":13.107948,"eighty":15.010549,"marketCap":610000000},{"date":"2020-08-21","current":12.132584,"twenty":11.445443,"median":13.150673,"eighty":14.960326,"marketCap":530000000},{"date":"2020-08-28","current":14.166717,"twenty":11.449171,"median":13.282726,"eighty":14.912995,"marketCap":610000000},{"date":"2020-09-04","current":14.350344,"twenty":11.458799,"median":13.547553,"eighty":14.887175,"marketCap":620000000},{"date":"2020-09-11","current":14.334984,"twenty":11.469579,"median":13.744946,"eighty":14.887175,"marketCap":620000000},{"date":"2020-09-18","current":15.113302,"twenty":11.506644,"median":13.840488,"eighty":14.908339,"marketCap":660000000},{"date":"2020-09-25","current":17.542568,"twenty":11.576059,"median":13.873613,"eighty":15.045118,"marketCap":760000000},{"date":"2020-09-30","current":20.21602,"twenty":11.601603,"median":13.999576,"eighty":15.217488,"marketCap":880000000},{"date":"2020-10-09","current":16.98502,"twenty":11.639295,"median":14.057441,"eighty":15.484589,"marketCap":750000000},{"date":"2020-10-16","current":16.312314,"twenty":11.650882,"median":14.089405,"eighty":15.546343,"marketCap":720000000},{"date":"2020-10-23","current":16.287067,"twenty":11.656617,"median":14.103534,"eighty":15.641035,"marketCap":720000000},{"date":"2020-10-30","current":15.606029,"twenty":11.675346,"median":14.117183,"eighty":15.663024,"marketCap":690000000},{"date":"2020-11-06","current":13.413623,"twenty":11.688598,"median":14.107366,"eighty":15.648786,"marketCap":600000000},{"date":"2020-11-13","current":14.519228,"twenty":11.693731,"median":14.117183,"eighty":15.641589,"marketCap":650000000},{"date":"2020-11-20","current":16.426569,"twenty":11.698932,"median":14.131545,"eighty":15.663024,"marketCap":740000000},{"date":"2020-11-27","current":17.132553,"twenty":11.703968,"median":14.144179,"eighty":15.755797,"marketCap":770000000},{"date":"2020-12-04","current":16.126515,"twenty":11.707385,"median":14.172602,"eighty":16.054741,"marketCap":730000000},{"date":"2020-12-11","current":15.057989,"twenty":11.710421,"median":14.24648,"eighty":16.053842,"marketCap":680000000},{"date":"2020-12-18","current":15.475781,"twenty":11.713408,"median":14.326024,"eighty":15.957129,"marketCap":700000000},{"date":"2020-12-24","current":14.35556,"twenty":11.715429,"median":14.352952,"eighty":15.876332,"marketCap":650000000},{"date":"2020-12-31","current":14.349681,"twenty":11.717749,"median":14.350012,"eighty":15.795391,"marketCap":650000000},{"date":"2021-01-08","current":13.34643,"twenty":13.541124,"median":14.131914,"eighty":14.341374,"marketCap":610000000},{"date":"2021-01-15","current":14.241814,"twenty":13.541124,"median":14.167385,"eighty":14.279423,"marketCap":650000000},{"date":"2021-01-22","current":13.809416,"twenty":13.468773,"median":13.809416,"eighty":14.238308,"marketCap":630000000},{"date":"2021-01-29","current":13.478787,"twenty":13.504666,"median":13.770204,"eighty":14.224454,"marketCap":620000000},{"date":"2021-02-05","current":12.24775,"twenty":13.355906,"median":13.593489,"eighty":14.208424,"marketCap":560000000},{"date":"2021-02-11","current":11.575025,"twenty":12.931672,"median":13.559658,"eighty":14.174479,"marketCap":530000000},{"date":"2021-02-19","current":12.006581,"twenty":12.232472,"median":13.537801,"eighty":14.115646,"marketCap":550000000},{"date":"2021-02-26","current":12.470593,"twenty":12.22233,"median":13.42201,"eighty":14.002343,"marketCap":570000000},{"date":"2021-03-05","current":13.159931,"twenty":12.224919,"median":13.34643,"eighty":13.809005,"marketCap":600000000},{"date":"2021-03-12","current":14.281593,"twenty":12.231613,"median":13.342962,"eighty":14.002343,"marketCap":650000000},{"date":"2021-03-19","current":14.066558,"twenty":12.243864,"median":13.365232,"eighty":14.188668,"marketCap":640000000},{"date":"2021-03-26","current":17.452176,"twenty":12.245951,"median":13.52986,"eighty":14.189974,"marketCap":640000000},{"date":"2021-04-01","current":18.044872,"twenty":12.24775,"median":13.551499,"eighty":14.241814,"marketCap":660000000},{"date":"2021-04-09","current":16.91391,"twenty":12.253204,"median":13.572566,"eighty":14.30329,"marketCap":620000000},{"date":"2021-04-16","current":16.30656,"twenty":12.385092,"median":13.766157,"eighty":14.706453,"marketCap":600000000},{"date":"2021-04-23","current":15.039352,"twenty":12.592199,"median":13.80736,"eighty":15.537835,"marketCap":620000000},{"date":"2021-04-30","current":16.185483,"twenty":12.67467,"median":14.055288,"eighty":15.75962,"marketCap":670000000},{"date":"2021-05-07","current":16.321306,"twenty":12.851573,"median":14.066558,"eighty":16.316884,"marketCap":680000000},{"date":"2021-05-14","current":19.214044,"twenty":12.968942,"median":14.112703,"eighty":16.40277,"marketCap":800000000},{"date":"2021-05-21","current":18.728531,"twenty":12.978716,"median":14.170651,"eighty":16.849013,"marketCap":780000000},{"date":"2021-05-28","current":18.545791,"twenty":13.042625,"median":14.235971,"eighty":17.14825,"marketCap":780000000},{"date":"2021-06-04","current":18.87303,"twenty":13.116811,"median":14.270891,"eighty":17.461541,"marketCap":790000000},{"date":"2021-06-11","current":17.918742,"twenty":13.134265,"median":14.349681,"eighty":17.99442,"marketCap":750000000},{"date":"2021-06-18","current":19.269592,"twenty":13.1918,"median":14.704368,"eighty":18.13044,"marketCap":800000000},{"date":"2021-06-25","current":19.281728,"twenty":13.32332,"median":14.779629,"eighty":18.214343,"marketCap":800000000},{"date":"2021-07-02","current":18.349705,"twenty":13.339495,"median":15.010673,"eighty":18.381672,"marketCap":760000000},{"date":"2021-07-09","current":18.368109,"twenty":13.34643,"median":15.039352,"eighty":18.368109,"marketCap":760000000},{"date":"2021-07-16","current":17.643415,"twenty":13.362223,"median":15.830597,"eighty":18.368109,"marketCap":730000000},{"date":"2021-07-23","current":17.645113,"twenty":13.365232,"median":16.30656,"eighty":18.368109,"marketCap":730000000},{"date":"2021-07-30","current":18.30874,"twenty":13.478787,"median":16.343696,"eighty":18.367663,"marketCap":760000000},{"date":"2021-08-06","current":17.387108,"twenty":13.521919,"median":16.417038,"eighty":18.349705,"marketCap":720000000},{"date":"2021-08-13","current":17.363451,"twenty":13.537801,"median":16.842922,"eighty":18.341294,"marketCap":720000000},{"date":"2021-08-20","current":17.65464,"twenty":13.543339,"median":16.909538,"eighty":18.325938,"marketCap":730000000},{"date":"2021-08-27","current":-40.229688,"twenty":13.543339,"median":16.940639,"eighty":18.30874,"marketCap":760000000},{"date":"2021-09-03","current":-43.388086,"twenty":13.365232,"median":16.895702,"eighty":18.293816,"marketCap":820000000},{"date":"2021-09-10","current":-42.221251,"twenty":13.319276,"median":16.799929,"eighty":18.227793,"marketCap":800000000},{"date":"2021-09-17","current":-44.99315,"twenty":12.993321,"median":16.393258,"eighty":18.220937,"marketCap":850000000},{"date":"2021-09-24","current":-44.443258,"twenty":12.675137,"median":16.321306,"eighty":18.19456,"marketCap":840000000},{"date":"2021-09-30","current":-40.076449,"twenty":12.253204,"median":16.30656,"eighty":18.173803,"marketCap":760000000},{"date":"2021-10-08","current":-38.49624,"twenty":12.226786,"median":15.830597,"eighty":18.159922,"marketCap":730000000},{"date":"2021-10-15","current":-37.942868,"twenty":12.039389,"median":15.24951,"eighty":18.156822,"marketCap":720000000},{"date":"2021-10-22","current":-38.195623,"twenty":11.571574,"median":15.014179,"eighty":18.146585,"marketCap":730000000},{"date":"2021-10-29","current":-38.290304,"twenty":-36.913863,"median":14.779629,"eighty":18.129338,"marketCap":730000000},{"date":"2021-11-05","current":-37.703651,"twenty":-37.70132,"median":14.704368,"eighty":18.121058,"marketCap":720000000},{"date":"2021-11-12","current":-39.113375,"twenty":-37.71009,"median":14.342759,"eighty":18.112031,"marketCap":750000000},{"date":"2021-11-19","current":-39.691051,"twenty":-37.929609,"median":14.260188,"eighty":18.102298,"marketCap":760000000},{"date":"2021-11-26","current":-38.634186,"twenty":-38.210627,"median":14.226373,"eighty":18.08665,"marketCap":740000000},{"date":"2021-12-03","current":-36.999528,"twenty":-38.235131,"median":14.138447,"eighty":18.078463,"marketCap":710000000},{"date":"2021-12-10","current":-36.416228,"twenty":-38.224168,"median":14.085139,"eighty":18.07293,"marketCap":700000000},{"date":"2021-12-17","current":-37.4826,"twenty":-38.219965,"median":14.060095,"eighty":18.063616,"marketCap":720000000},{"date":"2021-12-24","current":-34.846362,"twenty":-38.210627,"median":13.929996,"eighty":18.052508,"marketCap":670000000},{"date":"2021-12-31","current":-37.365559,"twenty":-38.199204,"median":13.789647,"eighty":18.019646,"marketCap":720000000},{"date":"2022-01-07","current":-37.507968,"twenty":-37.515367,"median":-37.368674,"eighty":-36.948287,"marketCap":720000000},{"date":"2022-01-14","current":-37.426455,"twenty":-37.510201,"median":-37.440562,"eighty":-37.200064,"marketCap":720000000},{"date":"2022-01-21","current":-36.303721,"twenty":-37.503327,"median":-37.372945,"eighty":-36.70373,"marketCap":700000000},{"date":"2022-01-28","current":-36.396621,"twenty":-37.499967,"median":-37.15869,"eighty":-36.315117,"marketCap":700000000},{"date":"2022-02-04","current":-36.41447,"twenty":-37.499789,"median":-36.947404,"eighty":-36.315375,"marketCap":700000000},{"date":"2022-02-11","current":-38.417699,"twenty":-37.500233,"median":-36.942987,"eighty":-36.357424,"marketCap":740000000},{"date":"2022-02-18","current":-36.680077,"twenty":-37.51355,"median":-36.947404,"eighty":-36.357424,"marketCap":710000000},{"date":"2022-02-25","current":-41.743373,"twenty":-37.96769,"median":-36.951821,"eighty":-36.357424,"marketCap":810000000},{"date":"2022-03-04","current":-39.666777,"twenty":-38.417699,"median":-37.37081,"eighty":-36.377203,"marketCap":770000000},{"date":"2022-03-11","current":-41.274554,"twenty":-40.633022,"median":-37.426455,"eighty":-36.389449,"marketCap":800000000},{"date":"2022-03-18","current":-40.921787,"twenty":-40.860163,"median":-37.500011,"eighty":-36.396621,"marketCap":790000000},{"date":"2022-03-25","current":-41.956025,"twenty":-40.921787,"median":-37.51355,"eighty":-36.413485,"marketCap":810000000},{"date":"2022-04-01","current":-37.053238,"twenty":-40.965635,"median":-37.510759,"eighty":-36.41447,"marketCap":810000000},{"date":"2022-04-08","current":-36.579939,"twenty":-40.930557,"median":-37.500011,"eighty":-36.419384,"marketCap":800000000},{"date":"2022-04-14","current":-38.930579,"twenty":-40.90062,"median":-37.477229,"eighty":-36.414076,"marketCap":850000000},{"date":"2022-04-22","current":-39.205371,"twenty":-40.88062,"median":-37.5041,"eighty":-36.416927,"marketCap":840000000},{"date":"2022-04-29","current":-39.846693,"twenty":-40.867139,"median":-37.526467,"eighty":-36.424332,"marketCap":840000000},{"date":"2022-05-06","current":-38.267101,"twenty":-40.831966,"median":-37.944111,"eighty":-36.459916,"marketCap":800000000},{"date":"2022-05-13","current":-37.990159,"twenty":-40.719176,"median":-37.944111,"eighty":-36.579939,"marketCap":780000000},{"date":"2022-05-20","current":-39.866073,"twenty":-40.659168,"median":-37.941643,"eighty":-36.604218,"marketCap":830000000},{"date":"2022-05-27","current":-40.86215,"twenty":-40.860163,"median":-37.970398,"eighty":-36.653605,"marketCap":850000000},{"date":"2022-06-02","current":-42.556669,"twenty":-40.893564,"median":-37.990159,"eighty":-36.674783,"marketCap":890000000},{"date":"2022-06-10","current":-38.993499,"twenty":-40.893564,"median":-38.276465,"eighty":-36.716523,"marketCap":810000000},{"date":"2022-06-17","current":-43.373665,"twenty":-40.893564,"median":-38.416229,"eighty":-36.729479,"marketCap":900000000},{"date":"2022-06-24","current":-42.721644,"twenty":-41.3548,"median":-38.670233,"eighty":-36.891509,"marketCap":890000000},{"date":"2022-06-30","current":-44.237863,"twenty":-41.731913,"median":-38.948673,"eighty":-36.933471,"marketCap":920000000},{"date":"2022-07-08","current":-40.349556,"twenty":-41.790966,"median":-39.024242,"eighty":-36.939633,"marketCap":840000000},{"date":"2022-07-15","current":-40.726998,"twenty":-41.756074,"median":-39.178635,"eighty":-36.948287,"marketCap":840000000},{"date":"2022-07-22","current":-39.246715,"twenty":-41.731913,"median":-39.246715,"eighty":-36.981192,"marketCap":810000000},{"date":"2022-07-29","current":-38.714963,"twenty":-41.703845,"median":-39.222249,"eighty":-36.981192,"marketCap":800000000},{"date":"2022-08-05","current":-38.813824,"twenty":-41.598599,"median":-39.176465,"eighty":-37.009684,"marketCap":800000000},{"date":"2022-08-12","current":-38.761002,"twenty":-41.400479,"median":-39.008871,"eighty":-37.018657,"marketCap":800000000},{"date":"2022-08-19","current":-37.68467,"twenty":-41.288381,"median":-38.930579,"eighty":-37.040214,"marketCap":770000000},{"date":"2022-08-26","current":-33.052503,"twenty":-41.089203,"median":-38.8343,"eighty":-37.009684,"marketCap":670000000},{"date":"2022-09-02","current":24.504999,"twenty":-40.939326,"median":-38.761984,"eighty":-36.933471,"marketCap":670000000},{"date":"2022-09-09","current":24.231501,"twenty":-40.90062,"median":-38.755522,"eighty":-36.728518,"marketCap":660000000},{"date":"2022-09-16","current":25.939768,"twenty":-40.88062,"median":-38.744106,"eighty":-36.623973,"marketCap":700000000},{"date":"2022-09-23","current":26.447475,"twenty":-40.867933,"median":-38.606452,"eighty":-36.416927,"marketCap":700000000},{"date":"2022-09-30","current":23.757342,"twenty":-40.861355,"median":-38.416964,"eighty":-36.382101,"marketCap":630000000},{"date":"2022-10-07","current":23.758708,"twenty":-40.845379,"median":-38.321951,"eighty":-36.314859,"marketCap":630000000},{"date":"2022-10-14","current":21.345254,"twenty":-40.784066,"median":-38.267101,"eighty":-36.235821,"marketCap":560000000},{"date":"2022-10-21","current":21.492437,"twenty":-40.76569,"median":-38.096733,"eighty":-35.328751,"marketCap":560000000},{"date":"2022-10-28","current":19.991502,"twenty":-40.725572,"median":-37.970398,"eighty":18.861902,"marketCap":520000000},{"date":"2022-11-04","current":19.798844,"twenty":-40.719731,"median":-37.941643,"eighty":20.078254,"marketCap":520000000},{"date":"2022-11-11","current":19.623963,"twenty":-40.718068,"median":-37.709704,"eighty":20.037059,"marketCap":520000000},{"date":"2022-11-18","current":18.744719,"twenty":-40.710345,"median":-37.561356,"eighty":19.989309,"marketCap":495000000},{"date":"2022-11-25","current":22.902569,"twenty":-40.689583,"median":-37.517605,"eighty":20.037059,"marketCap":600000000},{"date":"2022-12-02","current":25.891105,"twenty":-40.656581,"median":-37.5041,"eighty":21.102095,"marketCap":690000000},{"date":"2022-12-09","current":25.652827,"twenty":-40.64548,"median":-37.496244,"eighty":21.445991,"marketCap":690000000},{"date":"2022-12-16","current":21.241013,"twenty":-40.641309,"median":-37.440562,"eighty":21.405939,"marketCap":570000000},{"date":"2022-12-23","current":24.214666,"twenty":-40.635962,"median":-37.372945,"eighty":21.493707,"marketCap":650000000},{"date":"2022-12-30","current":22.819823,"twenty":-40.633757,"median":-37.367116,"eighty":21.545339,"marketCap":620000000},{"date":"2023-01-06","current":23.680725,"twenty":-40.572363,"median":-37.165858,"eighty":22.520366,"marketCap":650000000},{"date":"2023-01-13","current":27.168636,"twenty":-40.511207,"median":-37.020678,"eighty":22.812051,"marketCap":760000000},{"date":"2023-01-20","current":27.403789,"twenty":-40.493997,"median":-36.976297,"eighty":22.889202,"marketCap":760000000},{"date":"2023-01-27","current":27.398184,"twenty":-40.491731,"median":-36.947404,"eighty":23.018317,"marketCap":760000000},{"date":"2023-02-03","current":27.257037,"twenty":-40.396886,"median":-36.931776,"eighty":23.758708,"marketCap":760000000},{"date":"2023-02-10","current":24.174491,"twenty":-40.357816,"median":-36.794396,"eighty":24.174491,"marketCap":670000000},{"date":"2023-02-17","current":25.133849,"twenty":-40.349556,"median":-36.680077,"eighty":24.231501,"marketCap":690000000},{"date":"2023-02-24","current":25.444932,"twenty":-40.170719,"median":-36.592078,"eighty":24.471921,"marketCap":690000000},{"date":"2023-03-03","current":23.449887,"twenty":-39.959393,"median":-36.420613,"eighty":24.533977,"marketCap":640000000},{"date":"2023-03-10","current":23.993387,"twenty":23.679541,"median":24.344143,"eighty":24.709597,"marketCap":650000000},{"date":"2023-03-17","current":24.494649,"twenty":-37.712511,"median":14.091911,"eighty":18.572761,"marketCap":670000000},{"date":"2023-03-24","current":23.49373,"twenty":-37.707283,"median":14.103534,"eighty":18.603192,"marketCap":650000000},{"date":"2023-03-31","current":86.10782,"twenty":-37.70132,"median":14.114333,"eighty":18.731314,"marketCap":640000000},{"date":"2023-04-06","current":86.163397,"twenty":-37.697824,"median":14.129665,"eighty":18.769597,"marketCap":640000000},{"date":"2023-04-14","current":84.733428,"twenty":-37.687301,"median":14.13159,"eighty":18.869025,"marketCap":630000000},{"date":"2023-04-21","current":86.122702,"twenty":-37.653244,"median":14.135181,"eighty":18.90862,"marketCap":640000000},{"date":"2023-04-28","current":86.768775,"twenty":-37.636383,"median":14.145534,"eighty":19.073385,"marketCap":640000000},{"date":"2023-05-05","current":87.980265,"twenty":-37.633743,"median":14.178487,"eighty":19.216163,"marketCap":650000000},{"date":"2023-05-12","current":76.323956,"twenty":-37.626705,"median":14.209816,"eighty":19.347453,"marketCap":560000000},{"date":"2023-05-19","current":74.647772,"twenty":-37.595343,"median":14.241814,"eighty":19.530064,"marketCap":540000000},{"date":"2023-05-25","current":76.344293,"twenty":-37.564574,"median":14.260188,"eighty":19.728892,"marketCap":550000000},{"date":"2023-06-02","current":68.24725,"twenty":-37.537745,"median":14.303624,"eighty":19.975509,"marketCap":490000000},{"date":"2023-06-09","current":128.322828,"twenty":-37.522922,"median":14.335836,"eighty":20.070802,"marketCap":920000000},{"date":"2023-06-16","current":222.842547,"twenty":-37.515983,"median":14.352952,"eighty":20.215283,"marketCap":1590000000},{"date":"2023-06-23","current":178.969881,"twenty":-37.512434,"median":14.363388,"eighty":21.234834,"marketCap":1270000000},{"date":"2023-06-30","current":150.739991,"twenty":-37.506421,"median":14.405892,"eighty":21.33321,"marketCap":1060000000},{"date":"2023-07-07","current":146.760067,"twenty":-37.500144,"median":14.44864,"eighty":21.432572,"marketCap":1030000000},{"date":"2023-07-14","current":234.657971,"twenty":-37.49908,"median":14.48792,"eighty":21.494308,"marketCap":1670000000},{"date":"2023-07-21","current":230.106859,"twenty":-37.493515,"median":14.52799,"eighty":22.255898,"marketCap":1630000000},{"date":"2023-07-28","current":221.874155,"twenty":-37.481499,"median":14.559406,"eighty":22.674662,"marketCap":1570000000},{"date":"2023-08-04","current":225.738545,"twenty":-37.472608,"median":14.584509,"eighty":22.815161,"marketCap":1600000000},{"date":"2023-08-11","current":224.182618,"twenty":-37.450835,"median":14.65753,"eighty":22.898113,"marketCap":1580000000},{"date":"2023-08-18","current":235.803051,"twenty":-37.434446,"median":14.68569,"eighty":23.352841,"marketCap":1650000000},{"date":"2023-08-25","current":347.102226,"twenty":-37.429486,"median":14.70958,"eighty":23.643326,"marketCap":2430000000},{"date":"2023-09-01","current":287.224901,"twenty":-37.426285,"median":14.728573,"eighty":23.757166,"marketCap":2530000000},{"date":"2023-09-08","current":387.145802,"twenty":-37.425348,"median":14.780842,"eighty":23.823018,"marketCap":3370000000},{"date":"2023-09-15","current":437.745327,"twenty":-37.421284,"median":14.795037,"eighty":24.206631,"marketCap":3840000000},{"date":"2023-09-22","current":484.321422,"twenty":-37.4019,"median":14.840773,"eighty":24.309874,"marketCap":4230000000},{"date":"2023-09-29","current":349.760333,"twenty":-37.372091,"median":14.854967,"eighty":24.390423,"marketCap":3060000000},{"date":"2023-10-06","current":384.234557,"twenty":-37.368674,"median":14.859186,"eighty":24.494649,"marketCap":3360000000},{"date":"2023-10-13","current":387.099903,"twenty":-37.365559,"median":14.893543,"eighty":24.54247,"marketCap":3380000000},{"date":"2023-10-20","current":372.785824,"twenty":-37.278307,"median":14.944401,"eighty":24.694899,"marketCap":3250000000},{"date":"2023-10-27","current":393.601285,"twenty":-37.098389,"median":15.010673,"eighty":24.90606,"marketCap":3430000000},{"date":"2023-11-03","current":311.300381,"twenty":-37.053272,"median":15.024504,"eighty":25.122578,"marketCap":2720000000},{"date":"2023-11-10","current":306.786545,"twenty":-37.02719,"median":15.045319,"eighty":25.236121,"marketCap":2680000000},{"date":"2023-11-17","current":352.827623,"twenty":-37.016636,"median":15.057989,"eighty":25.427704,"marketCap":3110000000},{"date":"2023-11-24","current":388.204483,"twenty":-37.003743,"median":15.211996,"eighty":25.671608,"marketCap":3450000000},{"date":"2023-12-01","current":342.898648,"twenty":-36.999777,"median":15.231324,"eighty":25.727418,"marketCap":3060000000},{"date":"2023-12-08","current":326.288091,"twenty":-36.99941,"median":15.264117,"eighty":25.900838,"marketCap":2900000000},{"date":"2023-12-15","current":313.228012,"twenty":-36.984064,"median":15.424074,"eighty":25.996601,"marketCap":2800000000},{"date":"2023-12-22","current":272.018855,"twenty":-36.974363,"median":15.462734,"eighty":26.170728,"marketCap":2430000000},{"date":"2023-12-29","current":279.484042,"twenty":-36.967467,"median":15.466257,"eighty":26.536969,"marketCap":2510000000},{"date":"2024-01-05","current":257.919915,"twenty":-36.957825,"median":15.475712,"eighty":27.10486,"marketCap":2300000000},{"date":"2024-01-12","current":248.816332,"twenty":-36.950054,"median":15.480728,"eighty":27.245663,"marketCap":2220000000},{"date":"2024-01-19","current":264.871265,"twenty":-36.942109,"median":15.504743,"eighty":27.341007,"marketCap":2360000000},{"date":"2024-01-26","current":253.512212,"twenty":-36.937796,"median":15.526181,"eighty":27.402668,"marketCap":2250000000},{"date":"2024-02-02","current":188.402602,"twenty":-36.934036,"median":15.606029,"eighty":69.361491,"marketCap":1670000000},{"date":"2024-02-09","current":189.724577,"twenty":-36.931499,"median":15.633688,"eighty":73.274865,"marketCap":1690000000},{"date":"2024-02-16","current":179.582076,"twenty":-36.930669,"median":15.639464,"eighty":74.596127,"marketCap":1600000000},{"date":"2024-02-23","current":178.277114,"twenty":-36.87276,"median":15.65017,"eighty":76.202034,"marketCap":1580000000},{"date":"2024-03-01","current":195.080486,"twenty":-36.848206,"median":15.712249,"eighty":76.665955,"marketCap":1730000000},{"date":"2024-03-08","current":235.570512,"twenty":-36.811407,"median":15.753792,"eighty":81.023093,"marketCap":2090000000},{"date":"2024-03-15","current":336.182807,"twenty":-36.74492,"median":15.804899,"eighty":84.763011,"marketCap":2980000000},{"date":"2024-03-22","current":242.770063,"twenty":-36.726595,"median":16.06558,"eighty":86.122702,"marketCap":2150000000},{"date":"2024-03-28","current":305.852265,"twenty":-36.6983,"median":16.143738,"eighty":86.206829,"marketCap":2700000000},{"date":"2024-04-05","current":66.5158,"twenty":-36.674783,"median":16.169949,"eighty":86.196635,"marketCap":2330000000},{"date":"2024-04-12","current":78.461224,"twenty":-36.643728,"median":16.210604,"eighty":86.155258,"marketCap":2750000000},{"date":"2024-04-19","current":73.102674,"twenty":-36.599362,"median":16.275533,"eighty":86.122702,"marketCap":2560000000},{"date":"2024-04-26","current":81.770214,"twenty":-36.549933,"median":16.286313,"eighty":86.119726,"marketCap":2860000000},{"date":"2024-05-03","current":82.971206,"twenty":-36.42991,"median":16.300597,"eighty":86.10782,"marketCap":2900000000},{"date":"2024-05-10","current":79.34953,"twenty":-36.420613,"median":16.313937,"eighty":86.10782,"marketCap":2780000000},{"date":"2024-05-17","current":83.468064,"twenty":-36.417105,"median":16.332371,"eighty":86.043293,"marketCap":2920000000},{"date":"2024-05-24","current":93.973266,"twenty":-36.414822,"median":16.361046,"eighty":86.110796,"marketCap":3280000000},{"date":"2024-05-31","current":90.156956,"twenty":-36.413682,"median":16.393258,"eighty":86.205887,"marketCap":3150000000},{"date":"2024-06-07","current":77.373345,"twenty":-36.399994,"median":16.421804,"eighty":86.205887,"marketCap":2700000000},{"date":"2024-06-14","current":76.870643,"twenty":-36.392318,"median":16.530539,"eighty":86.180016,"marketCap":2680000000},{"date":"2024-06-21","current":79.90623,"twenty":-36.382101,"median":16.688993,"eighty":86.13898,"marketCap":2780000000},{"date":"2024-06-28","current":85.115326,"twenty":-36.365336,"median":16.795395,"eighty":86.122702,"marketCap":2960000000},{"date":"2024-07-05","current":75.067317,"twenty":-36.340604,"median":16.842922,"eighty":86.116749,"marketCap":2610000000},{"date":"2024-07-12","current":83.860174,"twenty":-36.315117,"median":16.909538,"eighty":86.10782,"marketCap":2920000000},{"date":"2024-07-19","current":84.145791,"twenty":-36.310326,"median":16.951718,"eighty":86.10782,"marketCap":2930000000},{"date":"2024-07-26","current":80.973097,"twenty":-36.285382,"median":16.98502,"eighty":86.075556,"marketCap":2830000000},{"date":"2024-08-02","current":80.447726,"twenty":-36.251148,"median":17.098033,"eighty":85.881612,"marketCap":2810000000},{"date":"2024-08-09","current":86.171808,"twenty":-36.238441,"median":17.131255,"eighty":85.881612,"marketCap":3030000000},{"date":"2024-08-16","current":88.128328,"twenty":-36.222808,"median":17.147775,"eighty":86.10782,"marketCap":3100000000},{"date":"2024-08-23","current":94.834624,"twenty":-36.185918,"median":17.316154,"eighty":86.168444,"marketCap":3350000000},{"date":"2024-08-30","current":96.269334,"twenty":-36.149602,"median":17.335421,"eighty":86.380421,"marketCap":3460000000},{"date":"2024-09-06","current":95.110593,"twenty":-35.733692,"median":17.344622,"eighty":86.775055,"marketCap":3420000000},{"date":"2024-09-13","current":109.859426,"twenty":-35.018592,"median":17.349478,"eighty":87.698157,"marketCap":3940000000},{"date":"2024-09-20","current":119.73696,"twenty":-34.85492,"median":17.358417,"eighty":88.100138,"marketCap":4320000000},{"date":"2024-09-27","current":120.949738,"twenty":-34.641019,"median":17.372529,"eighty":88.718213,"marketCap":4390000000},{"date":"2024-10-04","current":127.31378,"twenty":-33.819646,"median":17.38932,"eighty":90.156956,"marketCap":4600000000},{"date":"2024-10-10","current":136.500713,"twenty":-33.813191,"median":17.391045,"eighty":90.700049,"marketCap":4900000000},{"date":"2024-10-18","current":192.662725,"twenty":-33.204318,"median":17.448228,"eighty":93.940615,"marketCap":6880000000},{"date":"2024-10-25","current":231.602,"twenty":-32.964753,"median":17.519445,"eighty":95.110593,"marketCap":8270000000},{"date":"2024-11-01","current":316.244205,"twenty":-29.91015,"median":17.566657,"eighty":96.31393,"marketCap":11300000000},{"date":"2024-11-08","current":348.610406,"twenty":0.91095,"median":17.596776,"eighty":97.43205,"marketCap":12400000000},{"date":"2024-11-15","current":409.170709,"twenty":8.426684,"median":17.647686,"eighty":98.803027,"marketCap":14400000000},{"date":"2024-11-22","current":37.240809,"twenty":8.426684,"median":17.784477,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-11-29","current":36.127915,"twenty":8.426684,"median":18.005492,"eighty":99.349411,"marketCap":1270000000},{"date":"2024-12-06","current":39.920077,"twenty":8.426684,"median":18.07813,"eighty":99.349411,"marketCap":1400000000},{"date":"2024-12-13","current":37.427656,"twenty":8.426684,"median":18.128787,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-12-20","current":43.333819,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1510000000},{"date":"2024-12-27","current":51.409112,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1790000000},{"date":"2025-01-03","current":42.751203,"twenty":8.426684,"median":18.301278,"eighty":99.349411,"marketCap":1490000000},{"date":"2025-01-10","current":46.081939,"twenty":8.426684,"median":18.358684,"eighty":99.349411,"marketCap":1600000000},{"date":"2025-01-17","current":48.634799,"twenty":8.426684,"median":18.550892,"eighty":99.349411,"marketCap":1690000000},{"date":"2025-01-24","current":46.902013,"twenty":8.426684,"median":18.603131,"eighty":99.349411,"marketCap":1640000000},{"date":"2025-01-28","current":44.666021,"twenty":8.433158,"median":18.641976,"eighty":99.26632,"marketCap":1570000000},{"date":"2025-02-07","current":44.634057,"twenty":0.91095,"median":18.810965,"eighty":101.345373,"marketCap":1560000000},{"date":"2025-02-14","current":42.365545,"twenty":0.91095,"median":18.895618,"eighty":101.345373,"marketCap":1480000000},{"date":"2025-02-21","current":41.644502,"twenty":0.91095,"median":19.065952,"eighty":101.345373,"marketCap":1460000000},{"date":"2025-02-28","current":43.2131,"twenty":0.91095,"median":19.269592,"eighty":101.345373,"marketCap":1510000000},{"date":"2025-03-07","current":50.73624,"twenty":-6.604783,"median":19.564313,"eighty":103.341336,"marketCap":1780000000},{"date":"2025-03-14","current":50.717788,"twenty":-6.604783,"median":19.94416,"eighty":103.341336,"marketCap":1780000000},{"date":"2025-03-21","current":61.569356,"twenty":-6.604783,"median":20.104185,"eighty":103.341336,"marketCap":2160000000},{"date":"2025-03-28","current":94.919116,"twenty":-5.473813,"median":21.193167,"eighty":103.341336,"marketCap":1660000000},{"date":"2025-04-03","current":87.085896,"twenty":-5.473813,"median":21.281743,"eighty":103.341336,"marketCap":1520000000},{"date":"2025-04-11","current":73.825927,"twenty":-5.473813,"median":21.425384,"eighty":103.341336,"marketCap":1280000000},{"date":"2025-04-17","current":81.129241,"twenty":2.418911,"median":21.494024,"eighty":101.345373,"marketCap":1410000000},{"date":"2025-04-25","current":95.431443,"twenty":-13.366536,"median":22.257525,"eighty":105.337298,"marketCap":1660000000},{"date":"2025-04-30","current":93.467812,"twenty":-13.366536,"median":22.36262,"eighty":105.337298,"marketCap":1630000000}],"updateTime":1746101941952}}}