港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高伟电子

29.150

0.000

成交量：290.51万

成交额：8,427.21万

市值：251.56亿

市盈率：26.77

高：29.800

开：29.150

低：28.550

收：29.150

数据加载中...

总览公司新闻资讯公告

高伟电子04月22日获主力加仓360万元

港股收盘(04.16) | 恒指收跌1.91%止步六连涨科技、汽车股承压显著黄金股逆市走强

港股异动 | 苹果概念股继续承压高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%

高伟电子盘中异动早盘大幅下跌5.01%

高伟电子04月15日遭主力抛售157万元

首季全球智能手机市场复苏乏力手机产业股普跌瑞声科技(02018)跌6.28%

港股异动 | 苹果概念股集体承压丘钛科技(01478)跌超3% 比亚迪电子(00285)跌超2%

特朗普“反复横跳”，电子关税豁免令苹果喘息？果链们率先兴奋！

苹果概念股，集体大涨！机构：看好果链公司估值修复

21世纪经济报道

苹果概念股集体上扬高伟电子涨超6%富智康集团涨超5%

港股异动 | 苹果概念股拉升转涨高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%

高伟电子盘中异动早盘快速上涨5.24%

美银料苹果转移产线成本代价巨大苹果概念股普跌富智康集团(02038)跌3.95%

【港股早评：三大指数低开，科技股普跌，金价持续新高黄金股大涨】美股史诗级涨势昙花一现，三大股指周四集体大跌，中概指数跌1.14%。港股三大指数低开，恒指跌0.6%，国指跌0.39%，恒生科技指数跌0.54%。盘面上，大型科技股普遍走低，阿里巴巴跌近2%，百度跌1.57%，腾讯跌1%，小米、快手、美团、京东皆飘绿；昨日反弹的生物医药股再度下跌，昭衍新药跌超9%，再鼎医药跌超5%，昨日领衔上涨的苹果概念股、消费电子概念股齐跌，丘钛科技跌4.48%，瑞声科技跌3.7%，高伟电子跌2.7%；餐饮股、特斯拉概念股、内险股、濠赌股多数下跌。另一方面，现货黄金触及3220美元，再创历史新高，黄金股大幅上涨，赤峰黄金涨超8%，山东黄金涨超7%，灵宝黄金、招金矿业皆走强，汽车股、半导体股部分上涨，吉利汽车涨4%，上海复旦涨约3%。

里昂：美国关税令苹果供应商利润率受压联想集团等估值被低估

苹果概念股拉升高伟电子一度暴涨78.53% 瑞声科技涨超15%

苹果概念股早盘全线高开高伟电子涨逾16%瑞声科技涨逾12%

高伟电子盘中异动股价大涨15.71%报22.100港元

港股异动 | 苹果概念股飙升，瑞声科技大涨15%，比亚迪电子涨近14%

老虎资讯综合

港股异动 | 美关税政策将重创苹果供应链高伟电子(01415)跌超9% 舜宇光学(02382)跌超8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01415/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":29.15,"timestamp":1751616518029,"preClose":29.15,"halted":0,"volume":2905139,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0888489434519137,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":29.15,"high":29.8,"low":28.55,"amount":84272131,"amplitude":0.042882,"askPrice":29.15,"askSize":56000,"bidPrice":29.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.051838362271971,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":29.15,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.4917867085255768,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":863000000,"roa":"9.74%","roe":"25.64%","lyrEps":1.088849,"volumeRatio":0.4917867085255768,"shares":863000000,"dividePrice":0,"high":29.8,"amplitude":0.042882,"preClose":29.15,"low":28.55,"week52Low":15.5,"pbRate":"6.20","psRate":"1.28","week52High":34.1,"institutionHeld":0,"latestPrice":29.15,"committee":-0.931034,"eps":1.0888489434519137,"divideRate":0,"volume":2905139,"delay":0,"ttmEps":1.051838362271971,"open":29.15,"prevYearClose":28.3,"prevWeekClose":26,"prevMonthClose":27.25,"prevQuarterClose":27.25,"fiveDayClose":27,"twentyDayClose":24,"sixtyDayClose":24.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529321336","title":"高伟电子04月22日获主力加仓360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309784,"startTime":"0","endTime":"0","summary":"04月22日, 高伟电子股价涨4.90%，报收20.75元，成交金额1.61亿元，换手率0.92%，振幅7.38%，量比0.48。高伟电子今日主力资金净流入360万元，连续3日净流入，上一交易日主力净流入239万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为3.02%。该股近5个交易日上涨0.48%，主力资金累计净流出343万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3206万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2527506742","title":"港股收盘(04.16) | 恒指收跌1.91%止步六连涨 科技、汽车股承压显著 黄金股逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:31","pubTimestamp":1744792307,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.91%或409.29点，报21056.98点，全日成交额2199.92亿港元；恒生国企指数跌2.55%，报7779.01点；恒生科技指数跌3.72%，报4796.28点。截至收盘，涨3.01%，报37.7港元，成交额2.75亿港元，贡献恒指1.23点。截至停牌前，跌90.26%，报0.3港元。此外，满贯集团公布2024年度财报，收入8.76亿港元，同比下降26.9%；纯利324万港元，同比减少98.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1587","HSI","BK1198","MCHmain","BK1170","BK1544","BK1555","YANG","BK4614","LU0593848301.USD","BK1109","01415","BK1119","BK1240","HHImain","BK1539","BK1610","BK1504","03390","BK1575","513600","BK1197","BK1588","02562","02833","HSTECH","06693","159562","01918"],"gpt_icon":1},{"id":"2527402151","title":"港股异动 | 苹果概念股继续承压 高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402151","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:46","pubTimestamp":1744767971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘继续承压，截至发稿，高伟电子跌4.06%，报20.1港元；比亚迪电子跌3.16%，报32.15港元；舜宇光学跌2.65%，报62.4港元；丘钛科技跌1.48%，报5.99港元。消息面上，美国海关与边境保护局上周五更新美国进口税则，宣布豁免包含智能手机、电脑、服务器、半导体等类别商品，豁免适用于4月2日以来宣布的“对等关税”。此前已有新闻称苹果紧急从海外进口150万台手机补充库存，以应对关税的上涨，但这毕竟只是权宜之计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","02382","LU0326950275.SGD","BK1515","BK1504","BK1582","BK1521","LU0274383008.USD","BK1608","LU1211504680.USD","01415","BK1580","BK1096","BK1149","LU0348766576.USD","01478","BK1179","LU0348767384.USD","LU1831875114.USD","BK1540","BK1589","BK1607","00285"],"gpt_icon":1},{"id":"2527402818","title":"高伟电子盘中异动 早盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767080,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，高伟电子股票出现异动，股价快速跳水5.01%。截至发稿，该股报19.900港元/股，成交量72.4万股，换手率0.08%，振幅3.34%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高伟电子股票所在的电子零件行业中，整体跌幅为0.96%。其相关个股中，天宝集团、SPROCOMM INTEL、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、瑞声科技，振幅分别为5.23%、3.25%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2527466931","title":"高伟电子04月15日遭主力抛售157万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日, 高伟电子股价跌1.18%，报收20.95元，成交金额1.90亿元，换手率1.05%，振幅7.55%，量比0.24。高伟电子今日主力资金净流出157万元，上一交易日主力净流出1108万元。该股近5个交易日上涨16.98%，主力资金累计净流出4572万元；近20日主力资金累计净流出2285万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2527432959","title":"首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌，瑞声科技 跌6.28%，比亚迪电子跌3.83%，丘钛科技跌3.35%，舜宇光学科技跌3.05%，通达集团跌2.74%，富智康集团跌2.70%，高伟电子跌2.36%消息面上Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00698","LU1831875114.USD","BK1504","LU0348767384.USD","BK1096","LU0348766576.USD","01415","BK1500","BK1167","LU0326950275.SGD","SG9999014674.SGD","BK1521","BK1608","BK1179","BK1515","BK1540","BK1582","02038","02018","BK1580","LU1211504680.USD","BK1508","02382","BK1149","BK1607","LU0274383008.USD","SG9999006597.SGD","BK1170","01478","BK1589"],"gpt_icon":0},{"id":"2527228106","title":"港股异动 | 苹果概念股集体承压 丘钛科技(01478)跌超3% 比亚迪电子(00285)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228106","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:09","pubTimestamp":1744682998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日高开低走后，苹果概念股今早集体承压，截至发稿，丘钛科技跌3.19%，报6.06港元；比亚迪电子跌2.65%，报33.05港元；舜宇光学跌2.06%，报64.3港元；高伟电子跌1.89%，报20.8港元。消息面上，美国海关与边境保护局此前宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。海关与边境保护局发布的文件显示，这些产品被排除在政府对贸易伙伴实施的所谓“对等关税”之外。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01478","BK1589","BK1096","BK1149","LU1211504680.USD","LU0348767384.USD","BK1580","BK1521","BK1504","BK1607","BK1582","LU0348766576.USD","LU1831875114.USD","BK1179","LU0326950275.SGD","BK1540","BK1170","01415","02382","00285","LU0274383008.USD","BK1608"],"gpt_icon":1},{"id":"2527979605","title":"特朗普“反复横跳”，电子关税豁免令苹果喘息？果链们率先兴奋！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979605","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:52","pubTimestamp":1744609921,"startTime":"0","endTime":"0","summary":"关税警报远未解除","market":"hk","thumbnail":"https://img3.gelonghui.com/d0fc6-66899f42-9d26-4bdf-8cda-921e7371b30b.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d0fc6-66899f42-9d26-4bdf-8cda-921e7371b30b.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2038368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0154236417.USD","SG9999018865.SGD","LU2552382215.SGD","LU1935042488.USD","SG9999014567.USD","LU0965508806.USD","601138","00856","SG9999015945.SGD","603626","BK4585","BK4553","01415","LU1839511570.USD","LU2236285917.USD","LU2247934214.USD","LU2125154935.USD","LU0417517546.SGD","MACW.SI","LU0011850046.USD","LU2023250504.SGD","BK1504","LU0724617625.USD","IE00B5949003.HKD","LU1868837300.USD","LU2458330169.SGD","002861","GB00BDT5M118.USD","BK1586","BK4571","LU0444973449.USD","LU0494093205.USD","SG9999014559.SGD","LU1280957306.USD","LU2417539215.USD","002241","SG9999014898.SGD","SG9999015952.SGD","LU2213496289.HKD","HK0000320223.HKD","LU0215105999.USD","IE0004445239.USD","LU1935042991.SGD","BK0187","LU2237443382.USD","LU2250418816.HKD","BK1170","LU2108987350.USD","LU0823421333.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2527292191","title":"苹果概念股，集体大涨！机构：看好果链公司估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292191","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:29","pubTimestamp":1744601340,"startTime":"0","endTime":"0","summary":"　　4月14日，受利好消息刺激，A股苹果概念股大幅高开，朝阳科技、超声电子、瀛通通讯等涨停，歌尔股份、蓝思科技、立讯精密等涨幅居前。　　港股苹果概念股同样开盘走强。　　对于此次美方豁免部分产品“对等关税”，机构普遍认为，受关税政策影响，苹果供应链公司前期跌幅较大，有望迎来修复机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1831875114.USD","159982","LU1242518857.USD","LU1328615791.USD","LU2148510915.USD","LU1580142542.USD","LU1820825898.SGD","LU1934453819.USD","000823","002861","002241","BK0121","399300","BK0214","BK1504","LU1051768304.USD","LU1781817850.SGD","BK0188","01415","HK0000320264.USD","LU1720050803.USD","BK1500","BK0153","LU0405327494.USD","LU1979443071.USD","002475","LU1997245177.USD","BK1521","HK0000320223.HKD","BK0070","BK1179","IE00BMPRXN33.USD","BK0175","300433","02038","02018","SGXZ81163826.USD","002981","02382","BK0026","BK0196","BK0109","LU0405327148.USD","LU1961090484.USD","SG9999006597.SGD","BK0076","BK1170","LU1997245094.SGD","01478","BK1589"],"gpt_icon":0},{"id":"2527941299","title":"苹果概念股集体上扬 高伟电子涨超6%富智康集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941299","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:11","pubTimestamp":1744596660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　苹果概念股集体上扬，高伟电子（01415）上涨6.28%，报22港元；富智康集团（02038）上涨5.41%，报0.78港元；丘钛科技（01478）上涨4.50%，报6.50港元；比亚迪电子（00285）上涨4.10%，报34.30港元；舜宇光学（02382）上涨2.44%，报67.15港元；瑞声科技（02018）上涨2.74%，报37.45港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxma9006341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1167","02038","BK1508","01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2526762505","title":"港股异动 | 苹果概念股拉升转涨 高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762505","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:55","pubTimestamp":1744343707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股拉升转涨，截至发稿，高伟电子涨5.99%，报21.05港元；舜宇光学涨4.02%，报64.7港元；丘钛科技涨3.65%，报6.25港元；瑞声科技涨3.15%，报62港元；比亚迪电子涨3.06%，报32港元。当地时间4月9日下午，特朗普表示，已授权对不采取报复行动的国家实施90天的关税暂停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0326950275.SGD","SG9999006597.SGD","BK1580","01478","BK1540","LU0348766576.USD","BK1167","BK1607","BK1179","BK1582","BK1096","BK1149","BK1608","LU0274383008.USD","BK1589","BK1504","02382","LU0348767384.USD","SG9999014674.SGD","LU1211504680.USD","BK1170","02018","BK1500","01415","LU1831875114.USD","BK1515","00285"],"gpt_icon":0},{"id":"2526657689","title":"高伟电子盘中异动 早盘快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:46","pubTimestamp":1744335997,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时46分，高伟电子股票出现异动，股价急速拉升5.24%。高伟电子股票所在的电子零件行业中，整体跌幅为0.70%。其相关个股中，高伟电子、SPROCOMM INTEL、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为8.31%、5.01%、4.31%。该信息摘要如下：该行认为，目前比亚迪电子、高伟电子、联想集团、瑞声科技和立讯精密估值被市场低估，中芯国际和舜宇光学科技则是受美国关税的影响极小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094639a4559cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094639a4559cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2526575922","title":"美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股普跌，富智康集团 跌3.95%，高伟电子跌2.11%，瑞声科技跌2.44%，舜宇光学科技跌1.93%，丘钛科技跌1.00%，东江集团控股跌0.55%美银证券发布最新研报指出，尽管从技术角度来看，美国具备足够劳动力完成iPhone的最终组装，但全面转移产线回美的现实操作难度极高，且成本代价巨大。美银估算，仅将iPhone的最终组装环节转移至美国，成本就将上升25%，若叠加对等关税，总成本或飙升91%，严重挤压苹果利润空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b69d927cc31c86eb7c7e8d444eda7a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","LU0053666078.USD","LU2168564065.EUR","BK4515","LU2236285917.USD","SG9999015358.SGD","SG9999014575.USD","LU1046421795.USD","BK1183","LU1548497426.USD","LU2505996681.GBP","BK4581","LU1582986433.USD","02382","MACW.SI","02018","LU2417539215.USD","BK4532","LU1066051225.USD","LU2357305700.SGD","SG9999014914.USD","IE00BJTD4V19.USD","LU0289961442.SGD","LU0784383803.USD","LU0942090050.USD","LU1831875114.USD","SG9999018865.SGD","SG9999015952.SGD","LU0170899867.USD","LU0072462426.USD","LU1235294995.USD","LU1935043536.SGD","SG9999002224.SGD","LU2247934214.USD","02038","IE00BK4W5M84.HKD","LU0965509101.SGD","LU2462157665.USD","01415","BK4576","LU1852331112.SGD","LU0494093205.USD","LU2756315664.SGD","HK0000320264.USD","LU1642822529.SGD","LU0861579265.USD","LU1037948897.HKD","LU1261432733.SGD","LU1316542783.SGD","02283"],"gpt_icon":0},{"id":"2526573348","title":"【港股早评：三大指数低开，科技股普跌，金价持续新高黄金股大涨】美股史诗级涨势昙花一现，三大股指周四集体大跌，中概指数跌1.14%。港股三大指数低开，恒指跌0.6%，国指跌0.39%，恒生科技指数跌0.54%。盘面上，大型科技股普遍走低，阿里巴巴跌近2%，百度跌1.57%，腾讯跌1%，小米、快手、美团、京东皆飘绿；昨日反弹的生物医药股再度下跌，昭衍新药跌超9%，再鼎医药跌超5%，昨日领衔上涨的苹果概念股、消费电子概念股齐跌，丘钛科技跌4.48%，瑞声科技跌3.7%，高伟电子跌2.7%；餐饮股、特斯拉概念股、内险股、濠赌股多数下跌。另一方面，现货黄金触及3220美元，再创历史新高，黄金股大幅上涨，赤峰黄金涨超8%，山东黄金涨超7%，灵宝黄金、招金矿业皆走强，汽车股、半导体股部分上涨，吉利汽车涨4%，上海复旦涨约3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:28","pubTimestamp":1744334900,"startTime":"0","endTime":"0","summary":"港股三大指数低开，恒指跌0.6%，国指跌0.39%，恒生科技指数跌0.54%。另一方面，现货黄金触及3220美元，再创历史新高，黄金股大幅上涨，赤峰黄金涨超8%，山东黄金涨超7%，灵宝黄金、招金矿业皆走强，汽车股、半导体股部分上涨，吉利汽车涨4%，上海复旦涨约3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092849481293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01478","01385","03086","80700","09688","08496","80175","399441","02018","02833","81810","161726","89618","159732","HSI","159562","EVS.SI","159831","TTTN","01415","YANG","HXXD.SI","603127","HSTECH","01818","600547","600988","ZLAB","00175","01787","159582","81024","TSLL","06127"],"gpt_icon":0},{"id":"2526461586","title":"里昂：美国关税令苹果供应商利润率受压 联想集团等估值被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461586","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:25","pubTimestamp":1744269900,"startTime":"0","endTime":"0","summary":"里昂发布研报称，美国关税除影响苹果产品的运输，导致零售价上涨外，苹果供应商的利润率亦可能因营运杠杆下降而受压，但考虑到苹果供应商的利润率已经处于较低水平，相信不需要直接承担关税额外成本。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101528049734018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101528049734018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","LNVGY","LU1366334578.USD","LU0310800965.SGD","HK0000320264.USD","LU0791591158.USD","BK1526","01415","BK1607","BK1193","02018","80992","HK0000306685.HKD","IE0034224299.USD","BK1504","LU0052756011.USD","HK0000306701.USD","LU0049112450.USD","00992","IE00B0JY6N72.USD","IE0032431581.USD","LU0791590937.USD","LU1267930227.SGD","LU2242644610.SGD","LU0128525689.USD","LU0572940350.SGD","LU1366334651.USD","HK0000320223.HKD","LU0572939691.SGD","LU1046422090.SGD","BK1170","LU1235295612.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2526377883","title":"苹果概念股拉升 高伟电子一度暴涨78.53% 瑞声科技涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:20","pubTimestamp":1744255238,"startTime":"0","endTime":"0","summary":"受特朗普关税影响，隔夜苹果股价大涨超15%，带动港股苹果概念股齐涨，尤其是高伟电子盘初一度暴涨78.53%，瑞声科技、舜宇光学大涨超15%，比亚迪电子、丘钛科技涨超10%，富智康集团、伟仕佳杰、东江集团控股皆强势。 消息上，特朗普称已授权对不采取报复行动的国家实施90天的关税暂停。特朗普在讲话中表示，会考虑对部分美国公司豁免关税，苹果作为美国“旗舰企业”之一，被视为豁免的潜在候选。隔夜美股大涨，其中苹果大涨超15%。苹果一直以其全球化的供应链闻名。根据苹果2024年供应链名录，其187家供应商中，仅有17%位于美国，位于中国大陆（含香港、澳门）及中国台湾的供应商合计占比高达44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101125419733d27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101125419733d27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","SG9999006597.SGD","BK1608","BK1500","SG9999014674.SGD","02018","BK1170","01415","BK1504","BK1607"],"gpt_icon":0},{"id":"2526378697","title":"苹果概念股早盘全线高开 高伟电子涨逾16%瑞声科技涨逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378697","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　苹果概念股早盘全线高开，高伟电子（01415）上涨15.71%，报22.10港元；瑞声科技（02018）上涨11.67%，报36.85港元；比亚迪电子（00285）上涨9.45%，报31.85港元；舜宇光学（02382）上涨10.76%，报65.35港元；丘钛科技（01478）上涨6.72%，报6.19港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyy5961940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","BK1167","BK1504","SG9999014674.SGD","BK1170","SG9999006597.SGD","BK1500","01415","BK1607","02018"],"gpt_icon":0},{"id":"2526320114","title":"高伟电子盘中异动 股价大涨15.71%报22.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249364,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，高伟电子股票出现波动，股价大幅拉升15.71%。截至发稿，该股报22.100港元/股，成交量1274.94万股，换手率1.48%，振幅63.61%。资金方面，该股资金流入1.22986亿港元，流出1.1571亿港元。高伟电子股票所在的电子零件行业中，整体涨幅为4.57%。其相关个股中，高伟电子、信恳智能、瑞声科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、舜宇光学科技，振幅分别为63.61%、11.52%、8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094244aa2c685c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094244aa2c685c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"1118964406","title":"港股异动 | 苹果概念股飙升， 瑞声科技大涨15%，比亚迪电子涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118964406","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118964406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248447,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股苹果概念股飙升， $瑞声科技(02018)$ 大涨15%， $比亚迪电子(00285)$ 涨近14%， $舜宇光学科技(02382)$ 涨超10%","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415","02283","01478","02038","02382","02018","00698","00285"],"gpt_icon":0},{"id":"2526503871","title":"港股异动 | 美关税政策将重创苹果供应链 高伟电子(01415)跌超9% 舜宇光学(02382)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503871","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股全线下挫，截至发稿，高伟电子跌9.62%，报16.34港元；舜宇光学跌8.49%，报51.7港元；丘钛科技跌7.63%，报5.33港元；比亚迪电子跌5.76%，报27港元。消息面上，“对等关税”将于今日生效。据报道，3月份的最后3天时间，苹果公司安排了5架满载iPhone和其他产品的货机飞往美国，这是苹果为规避“对等关税”而进行的紧急行动。苹果公司认为，当前形势过于不明朗，因此不会颠覆其在供应链方面的长期投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014906.USD","SG9999015358.SGD","01478","SG9999014880.SGD","02382","LU0784384876.USD","LU1046421795.USD","LU2133065610.SGD","01415","LU0943347566.SGD","LU2237438978.USD","LU0964807845.USD","BK1504","IE00B4YYXB79.USD","LU2023250843.SGD","LU0061475181.USD","LU0965508806.USD","IE00B1BXHZ80.USD","SG9999002232.USD","LU1815333072.USD","LU0053666078.USD","LU1718418525.SGD","SG9999018857.SGD","LU0444971666.USD","LU0348766576.USD","IE00B1XK9C88.USD","LU2023250330.USD","BK4527","IE00BKVL7J92.USD","LU2592432038.USD","LU0320765059.SGD","LU0097036916.USD","MACW.SI","LU0127658192.USD","LU2168564065.EUR","LU2237443465.HKD","LU0077335932.USD","LU0056508442.USD","LU0957808578.USD","LU0868494708.USD","IE00BWXC8680.SGD","IE00B5949003.HKD","LU1366192091.USD","IE00B19Z8W00.USD","SG9999001424.SGD","LU0345770308.USD","LU2242650005.HKD","LU0265550946.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-23","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2025-07-04","current":26.906665,"percent":0.619318,"low":5.323813,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"high":80.974815,"avg":27.424014,"sd":17.126303,"marketCap":25146445720},"quantilePoints":[{"date":"2020-07-10","current":12.93371,"twenty":6.924267,"median":8.719925,"eighty":12.495573,"marketCap":2935262070},{"date":"2020-07-17","current":12.122951,"twenty":6.932235,"median":8.793752,"eighty":12.495573,"marketCap":2752327890},{"date":"2020-07-24","current":11.209995,"twenty":7.004515,"median":9.265546,"eighty":12.459133,"marketCap":2544448140},{"date":"2020-07-31","current":12.312095,"twenty":7.188276,"median":9.837787,"eighty":12.457203,"marketCap":2793903840},{"date":"2020-08-07","current":6.403749,"twenty":7.188276,"median":9.848173,"eighty":12.495573,"marketCap":2810534220},{"date":"2020-08-14","current":6.024626,"twenty":6.895798,"median":9.3368,"eighty":12.459133,"marketCap":2644230420},{"date":"2020-08-21","current":5.835263,"twenty":6.617506,"median":8.830198,"eighty":12.457203,"marketCap":2561078520},{"date":"2020-08-28","current":6.024727,"twenty":6.405031,"median":8.720032,"eighty":12.448932,"marketCap":2644230420},{"date":"2020-09-04","current":5.816257,"twenty":6.10449,"median":8.629263,"eighty":12.430976,"marketCap":2552763330},{"date":"2020-09-11","current":5.323813,"twenty":6.051342,"median":8.536188,"eighty":12.376999,"marketCap":2336568390},{"date":"2020-09-18","current":5.683933,"twenty":6.024646,"median":8.515782,"eighty":12.340466,"marketCap":2494557000},{"date":"2020-09-25","current":6.195494,"twenty":6.009455,"median":8.35034,"eighty":12.30966,"marketCap":2719067130},{"date":"2020-09-30","current":6.403914,"twenty":6.00951,"median":8.240466,"eighty":12.302354,"marketCap":2810534220},{"date":"2020-10-09","current":10.723741,"twenty":6.021607,"median":8.35034,"eighty":12.225945,"marketCap":4706397540},{"date":"2020-10-16","current":9.681607,"twenty":6.024707,"median":8.515782,"eighty":12.139851,"marketCap":4249062090},{"date":"2020-10-23","current":7.161773,"twenty":6.024926,"median":8.426389,"eighty":12.056302,"marketCap":3143141820},{"date":"2020-10-30","current":6.437828,"twenty":6.036176,"median":8.274933,"eighty":12.027272,"marketCap":2827164600},{"date":"2020-11-06","current":7.15976,"twenty":6.043703,"median":8.058807,"eighty":11.985569,"marketCap":3143685376},{"date":"2020-11-13","current":7.881494,"twenty":6.066539,"median":7.914745,"eighty":11.928229,"marketCap":3460555520},{"date":"2020-11-20","current":8.357469,"twenty":6.08178,"median":8.011611,"eighty":11.877758,"marketCap":3669022720},{"date":"2020-11-27","current":8.68232,"twenty":6.093001,"median":8.071743,"eighty":11.843701,"marketCap":3810780416},{"date":"2020-12-04","current":11.095317,"twenty":6.100519,"median":8.240466,"eighty":11.824451,"marketCap":4869793792},{"date":"2020-12-11","current":11.057583,"twenty":6.100675,"median":8.318289,"eighty":11.790689,"marketCap":4853407416},{"date":"2020-12-18","current":11.112717,"twenty":6.111963,"median":8.391929,"eighty":11.76443,"marketCap":4878424980},{"date":"2020-12-24","current":11.074325,"twenty":6.127117,"median":8.515782,"eighty":11.751263,"marketCap":4861746604},{"date":"2020-12-31","current":11.095994,"twenty":6.15001,"median":8.534367,"eighty":11.736439,"marketCap":4871837792},{"date":"2021-01-08","current":11.169588,"twenty":11.068734,"median":11.095994,"eighty":11.170994,"marketCap":4905794544},{"date":"2021-01-15","current":11.135027,"twenty":11.076174,"median":11.134862,"eighty":11.159847,"marketCap":4889108168},{"date":"2021-01-22","current":11.174631,"twenty":11.088126,"median":11.134697,"eighty":11.160538,"marketCap":4905794544},{"date":"2021-01-29","current":11.097474,"twenty":11.080178,"median":11.118542,"eighty":11.153813,"marketCap":4872713792},{"date":"2021-02-05","current":11.87886,"twenty":11.089951,"median":11.118621,"eighty":11.153813,"marketCap":5214805000},{"date":"2021-02-11","current":11.212675,"twenty":11.096586,"median":11.134697,"eighty":11.17402,"marketCap":4922775920},{"date":"2021-02-19","current":12.731823,"twenty":11.097803,"median":11.137102,"eighty":11.207922,"marketCap":5590270960},{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720}],"updateTime":1751785367573}}}