港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈健医疗

0.810

-0.020-2.41%

成交量：1.40万

成交额：1.14万

市值：3.07亿

市盈率：12.71

高：0.840

开：0.840

低：0.810

收：0.830

数据加载中...

总览公司新闻公告

盈健医疗(01419)附属拟3885万港元收购祐德牙医诊所75%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01419/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01419","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01419\",,,,,undefined,":{"symbol":"01419","market":"HK","secType":"STK","nameCN":"盈健医疗","latestPrice":0.81,"timestamp":1751443683013,"preClose":0.83,"halted":0,"volume":14000,"delay":0,"floatShares":379552233,"shares":379552233,"eps":0.06373,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-02 16:08:03","open":0.84,"high":0.84,"low":0.81,"amount":11400,"amplitude":0.036145,"askPrice":0.84,"askSize":72000,"bidPrice":0.81,"bidSize":274000,"shortable":0,"etf":0,"ttmEps":0.054999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1459440000000,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":0.034568,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.336538,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01419\",,,,,undefined,":{"symbol":"01419","floatShares":379552233,"roa":"1.16%","roe":"2.73%","lyrEps":0.06373,"volumeRatio":0.336538,"shares":379552233,"dividePrice":0.028,"high":0.84,"amplitude":0.036145,"preClose":0.83,"low":0.81,"week52Low":0.7,"pbRate":"0.40","psRate":"0.50","week52High":1.13,"institutionHeld":0,"latestPrice":0.81,"committee":0.583815,"eps":0.06373,"divideRate":0.034568,"volume":14000,"delay":0,"ttmEps":0.054999,"open":0.84,"prevYearClose":0.78,"prevWeekClose":0.82,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.84,"twentyDayClose":0.79,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01419\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500926631","title":"盈健医疗(01419)附属拟3885万港元收购祐德牙医诊所75%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926631","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 19:59","pubTimestamp":1735905586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盈健医疗 发布公告，于2025年1月3日， Rank Best，卖方和张裕龙医生订立买卖协议，据此，Rank Best有条件同意收购，及卖方有条件同意出售目标公司已发行股本总数的75%，代价为3885万港元。目标公司为祐德牙医诊所有限公司，是由张医生透过卖方最终持有，主要从事经营牙科诊所，以提供牙科服务。而完成后，张医生将透过卖方持有目标公司剩余已发行股本的25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01419","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01419\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"01419","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-12-04","symbol":"01419","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"盈健医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2024-12-30"},{"date":"2024-09-25","symbol":"01419","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-27","symbol":"01419","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-12-11","symbol":"01419","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"盈健医疗","recordDate":"2023-12-29","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01419\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-02","paymentDate":"2016-12-20","value":0.03,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-21","value":0.02,"currency":"HKD"},{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-21","value":0.03,"currency":"HKD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-28","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01419\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01419\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01419","date":"2025-06-30","current":15.017082,"percent":0.980535,"low":-17.107222,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"high":21.094048,"avg":1.060566,"sd":8.262165,"marketCap":315028353},"quantilePoints":[{"date":"2020-07-03","current":14.062699,"twenty":14.343952,"median":16.822102,"eighty":18.561336,"marketCap":265686563},{"date":"2020-07-10","current":13.259116,"twenty":14.263594,"median":16.822102,"eighty":18.105143,"marketCap":250504473},{"date":"2020-07-17","current":12.656429,"twenty":13.901982,"median":16.674343,"eighty":18.076631,"marketCap":239117906},{"date":"2020-07-24","current":16.674343,"twenty":13.861803,"median":16.674343,"eighty":18.076631,"marketCap":315028353},{"date":"2020-07-31","current":16.071655,"twenty":13.901982,"median":16.536981,"eighty":17.962583,"marketCap":303641786},{"date":"2020-08-07","current":14.46449,"twenty":14.062699,"median":16.333486,"eighty":17.94601,"marketCap":273277607},{"date":"2020-08-14","current":13.660907,"twenty":13.901982,"median":16.272551,"eighty":17.879717,"marketCap":258095518},{"date":"2020-08-21","current":14.062699,"twenty":13.901982,"median":16.172103,"eighty":17.879717,"marketCap":265686563},{"date":"2020-08-28","current":13.660907,"twenty":13.861803,"median":16.071655,"eighty":17.879717,"marketCap":258095518},{"date":"2020-09-04","current":13.660907,"twenty":13.861803,"median":15.669864,"eighty":17.879717,"marketCap":258095518},{"date":"2020-09-11","current":13.259116,"twenty":13.701086,"median":15.669864,"eighty":17.867778,"marketCap":250504473},{"date":"2020-09-18","current":12.857324,"twenty":13.660907,"median":15.669864,"eighty":17.820023,"marketCap":242913429},{"date":"2020-09-25","current":12.656429,"twenty":13.660907,"median":15.669864,"eighty":17.820023,"marketCap":239117906},{"date":"2020-09-30","current":-5.828563,"twenty":13.460011,"median":15.669864,"eighty":17.820023,"marketCap":235322384},{"date":"2020-10-09","current":-5.922572,"twenty":13.419832,"median":15.669864,"eighty":17.820023,"marketCap":239117906},{"date":"2020-10-16","current":-5.640544,"twenty":13.259116,"median":15.569416,"eighty":17.707061,"marketCap":227731339},{"date":"2020-10-23","current":-5.640544,"twenty":13.259116,"median":15.468968,"eighty":17.678821,"marketCap":227731339},{"date":"2020-10-30","current":-5.452526,"twenty":13.259116,"median":15.268073,"eighty":17.678821,"marketCap":220140295},{"date":"2020-11-06","current":-5.452526,"twenty":13.05822,"median":15.268073,"eighty":17.59247,"marketCap":220140295},{"date":"2020-11-13","current":-5.264508,"twenty":12.857324,"median":15.067177,"eighty":17.534903,"marketCap":212549250},{"date":"2020-11-20","current":-5.546535,"twenty":12.656429,"median":14.665386,"eighty":17.534903,"marketCap":223935817},{"date":"2020-11-27","current":-5.170499,"twenty":12.656429,"median":14.263594,"eighty":17.500716,"marketCap":208753728},{"date":"2020-12-04","current":-5.358517,"twenty":5.442724,"median":14.263594,"eighty":17.477925,"marketCap":216344772},{"date":"2020-12-11","current":-6.204599,"twenty":-5.170499,"median":14.263594,"eighty":17.477925,"marketCap":250504473},{"date":"2020-12-18","current":-5.828563,"twenty":-5.264508,"median":14.062699,"eighty":17.341039,"marketCap":235322384},{"date":"2020-12-24","current":-5.828563,"twenty":-5.358517,"median":14.062699,"eighty":17.249782,"marketCap":235322384},{"date":"2020-12-31","current":-5.640544,"twenty":-5.433724,"median":14.062699,"eighty":17.22127,"marketCap":227731339},{"date":"2021-01-08","current":-5.07649,"twenty":-5.640544,"median":-5.358517,"eighty":-5.264508,"marketCap":204958205},{"date":"2021-01-15","current":-5.07649,"twenty":-5.584139,"median":-5.264508,"eighty":-5.170499,"marketCap":204958205},{"date":"2021-01-22","current":-5.640544,"twenty":-5.584139,"median":-5.264508,"eighty":-5.170499,"marketCap":227731339},{"date":"2021-01-29","current":-9.400907,"twenty":-6.054185,"median":-5.311513,"eighty":-5.170499,"marketCap":379552233},{"date":"2021-02-05","current":-7.332708,"twenty":-7.595933,"median":-5.546535,"eighty":-5.170499,"marketCap":296050741},{"date":"2021-02-11","current":-8.742844,"twenty":-8.065978,"median":-5.640544,"eighty":-5.170499,"marketCap":352983576},{"date":"2021-02-19","current":-9.306898,"twenty":-9.100078,"median":-5.828563,"eighty":-5.189301,"marketCap":375756710},{"date":"2021-02-26","current":-12.687856,"twenty":-9.306898,"median":-7.285704,"eighty":-5.264508,"marketCap":337801487},{"date":"2021-03-05","current":-13.115537,"twenty":-9.476114,"median":-7.520726,"eighty":-5.264508,"marketCap":349188054},{"date":"2021-03-12","current":-12.117616,"twenty":-12.260176,"median":-8.037776,"eighty":-5.264508,"marketCap":322619398},{"date":"2021-03-19","current":-11.404815,"twenty":-12.260176,"median":-9.024871,"eighty":-5.28331,"marketCap":303641786},{"date":"2021-03-26","current":-11.404815,"twenty":-12.260176,"median":-9.11888,"eighty":-5.358517,"marketCap":303641786},{"date":"2021-04-01","current":-11.119694,"twenty":-12.260176,"median":-9.306898,"eighty":-5.358517,"marketCap":296050741},{"date":"2021-04-09","current":-12.687856,"twenty":-12.260176,"median":-9.400907,"eighty":-5.471328,"marketCap":337801487},{"date":"2021-04-16","current":-12.117616,"twenty":-12.260176,"median":-9.447912,"eighty":-5.60294,"marketCap":322619398},{"date":"2021-04-23","current":-11.975055,"twenty":-12.260176,"median":-11.119694,"eighty":-5.640544,"marketCap":318823875},{"date":"2021-04-30","current":-12.687856,"twenty":-12.260176,"median":-11.119694,"eighty":-5.640544,"marketCap":337801487},{"date":"2021-05-07","current":-12.972977,"twenty":-12.545296,"median":-11.262255,"eighty":-5.753355,"marketCap":345392532},{"date":"2021-05-14","current":-13.258097,"twenty":-12.687856,"median":-11.404815,"eighty":-6.166995,"marketCap":352983576},{"date":"2021-05-21","current":-13.258097,"twenty":-12.687856,"median":-11.404815,"eighty":-6.73105,"marketCap":352983576},{"date":"2021-05-28","current":-13.543217,"twenty":-12.972977,"median":-11.547375,"eighty":-7.276303,"marketCap":360574621},{"date":"2021-06-04","current":-13.970898,"twenty":-12.972977,"median":-11.832495,"eighty":-7.370312,"marketCap":371961188},{"date":"2021-06-11","current":-14.826259,"twenty":-13.058513,"median":-12.117616,"eighty":-7.464321,"marketCap":394734322},{"date":"2021-06-18","current":-14.541139,"twenty":-13.258097,"median":-12.117616,"eighty":-7.55833,"marketCap":387143277},{"date":"2021-06-25","current":-14.398579,"twenty":-13.258097,"median":-12.117616,"eighty":-7.746348,"marketCap":383347755},{"date":"2021-07-02","current":-14.113458,"twenty":-13.543217,"median":-12.188896,"eighty":-7.896762,"marketCap":375756710},{"date":"2021-07-09","current":-14.113458,"twenty":-13.543217,"median":-12.260176,"eighty":-8.178789,"marketCap":375756710},{"date":"2021-07-16","current":-14.256018,"twenty":-13.970898,"median":-12.260176,"eighty":-8.742844,"marketCap":379552233},{"date":"2021-07-23","current":-14.541139,"twenty":-14.113458,"median":-12.545296,"eighty":-9.024871,"marketCap":387143277},{"date":"2021-07-30","current":-14.113458,"twenty":-14.256018,"median":-12.616576,"eighty":-9.11888,"marketCap":375756710},{"date":"2021-08-06","current":-13.828338,"twenty":-14.256018,"median":-12.687856,"eighty":-9.11888,"marketCap":368165666},{"date":"2021-08-13","current":-14.256018,"twenty":-14.256018,"median":-12.687856,"eighty":-9.11888,"marketCap":379552233},{"date":"2021-08-20","current":-14.398579,"twenty":-14.256018,"median":-12.830417,"eighty":-9.306898,"marketCap":383347755},{"date":"2021-08-27","current":-14.541139,"twenty":-14.256018,"median":-12.972977,"eighty":-9.306898,"marketCap":387143277},{"date":"2021-09-03","current":-16.251861,"twenty":-14.398579,"median":-12.972977,"eighty":-9.400907,"marketCap":432689545},{"date":"2021-09-10","current":-16.822102,"twenty":-14.398579,"median":-12.972977,"eighty":-9.400907,"marketCap":447871634},{"date":"2021-09-17","current":-15.966741,"twenty":-14.398579,"median":-13.115537,"eighty":-9.400907,"marketCap":425098500},{"date":"2021-09-24","current":-16.536981,"twenty":-14.541139,"median":-13.258097,"eighty":-9.476114,"marketCap":440280590},{"date":"2021-09-30","current":3.205567,"twenty":-14.455603,"median":-13.115537,"eighty":-9.363303,"marketCap":463053724},{"date":"2021-10-08","current":3.205567,"twenty":-14.398579,"median":-12.972977,"eighty":-9.11888,"marketCap":463053724},{"date":"2021-10-15","current":3.336942,"twenty":-14.398579,"median":-12.972977,"eighty":-8.404411,"marketCap":482031335},{"date":"2021-10-22","current":3.231842,"twenty":-14.398579,"median":-12.972977,"eighty":-7.464321,"marketCap":466849246},{"date":"2021-10-29","current":3.126741,"twenty":-14.398579,"median":-12.901697,"eighty":-6.054185,"marketCap":451667157},{"date":"2021-11-05","current":3.231842,"twenty":-14.398579,"median":-12.687856,"eighty":-5.584139,"marketCap":466849246},{"date":"2021-11-12","current":3.205567,"twenty":-14.398579,"median":-12.687856,"eighty":-5.264508,"marketCap":463053724},{"date":"2021-11-19","current":3.205567,"twenty":-14.398579,"median":-12.687856,"eighty":-5.170499,"marketCap":463053724},{"date":"2021-11-26","current":3.153016,"twenty":-14.398579,"median":-12.545296,"eighty":-5.114094,"marketCap":455462679},{"date":"2021-12-03","current":3.547143,"twenty":-14.398579,"median":-12.260176,"eighty":3.074191,"marketCap":512395514},{"date":"2021-12-10","current":2.96909,"twenty":-14.398579,"median":-12.260176,"eighty":3.116231,"marketCap":428894023},{"date":"2021-12-17","current":2.890265,"twenty":-14.398579,"median":-12.260176,"eighty":3.089956,"marketCap":417507456},{"date":"2021-12-24","current":2.890265,"twenty":-14.341555,"median":-12.117616,"eighty":3.074191,"marketCap":417507456},{"date":"2021-12-31","current":3.179292,"twenty":-14.256018,"median":-12.117616,"eighty":3.121486,"marketCap":459258201},{"date":"2022-01-07","current":3.047916,"twenty":3.047916,"median":3.126741,"eighty":3.126741,"marketCap":440280590},{"date":"2022-01-14","current":3.047916,"twenty":3.037406,"median":3.061053,"eighty":3.126741,"marketCap":440280590},{"date":"2022-01-21","current":3.100466,"twenty":3.047916,"median":3.100466,"eighty":3.126741,"marketCap":447871634},{"date":"2022-01-28","current":3.074191,"twenty":3.047916,"median":3.100466,"eighty":3.126741,"marketCap":444076112},{"date":"2022-02-04","current":3.179292,"twenty":3.047916,"median":3.100466,"eighty":3.126741,"marketCap":459258201},{"date":"2022-02-11","current":3.731069,"twenty":3.047916,"median":3.100466,"eighty":3.179292,"marketCap":538964170},{"date":"2022-02-18","current":4.571874,"twenty":3.074191,"median":3.113603,"eighty":3.757345,"marketCap":660420885},{"date":"2022-02-25","current":3.691279,"twenty":3.074191,"median":3.126741,"eighty":4.204022,"marketCap":804650733},{"date":"2022-03-04","current":2.872929,"twenty":3.047916,"median":3.126741,"eighty":3.862445,"marketCap":626261184},{"date":"2022-03-11","current":2.507284,"twenty":3.029634,"median":3.100466,"eighty":3.809895,"marketCap":546555215},{"date":"2022-03-18","current":2.716224,"twenty":2.942576,"median":3.100466,"eighty":3.757345,"marketCap":592101483},{"date":"2022-03-25","current":2.716224,"twenty":2.785871,"median":3.100466,"eighty":3.731069,"marketCap":592101483},{"date":"2022-04-01","current":2.925164,"twenty":2.716224,"median":3.074191,"eighty":3.691279,"marketCap":637647751},{"date":"2022-04-08","current":2.785871,"twenty":2.730154,"median":3.074191,"eighty":3.44985,"marketCap":607283572},{"date":"2022-04-14","current":2.925164,"twenty":2.733636,"median":3.047916,"eighty":3.361624,"marketCap":637647751},{"date":"2022-04-22","current":2.872929,"twenty":2.7406,"median":3.047916,"eighty":3.288054,"marketCap":626261184},{"date":"2022-04-29","current":2.838106,"twenty":2.764977,"median":3.021641,"eighty":3.195057,"marketCap":618670139},{"date":"2022-05-06","current":2.768459,"twenty":2.771941,"median":2.995366,"eighty":3.179292,"marketCap":603488050},{"date":"2022-05-13","current":2.855517,"twenty":2.768459,"median":2.959988,"eighty":3.179292,"marketCap":622465662},{"date":"2022-05-20","current":2.872929,"twenty":2.768459,"median":2.925164,"eighty":3.134104,"marketCap":626261184},{"date":"2022-05-27","current":2.768459,"twenty":2.768459,"median":2.907752,"eighty":3.126741,"marketCap":603488050},{"date":"2022-06-02","current":2.803282,"twenty":2.768459,"median":2.890341,"eighty":3.126741,"marketCap":611079095},{"date":"2022-06-10","current":2.838106,"twenty":2.782389,"median":2.881635,"eighty":3.126741,"marketCap":618670139},{"date":"2022-06-17","current":2.838106,"twenty":2.785871,"median":2.872929,"eighty":3.126741,"marketCap":618670139},{"date":"2022-06-24","current":2.855517,"twenty":2.785871,"median":2.872929,"eighty":3.126741,"marketCap":622465662},{"date":"2022-06-30","current":2.838106,"twenty":2.785871,"median":2.872929,"eighty":3.110976,"marketCap":618670139},{"date":"2022-07-08","current":2.925164,"twenty":2.785871,"median":2.872929,"eighty":3.100466,"marketCap":637647751},{"date":"2022-07-15","current":3.012223,"twenty":2.785871,"median":2.872929,"eighty":3.100466,"marketCap":656625363},{"date":"2022-07-22","current":3.047046,"twenty":2.785871,"median":2.872929,"eighty":3.106957,"marketCap":664216407},{"date":"2022-07-29","current":3.151516,"twenty":2.785871,"median":2.881635,"eighty":3.116693,"marketCap":686989541},{"date":"2022-08-05","current":3.134104,"twenty":2.785871,"median":2.907752,"eighty":3.120712,"marketCap":683194019},{"date":"2022-08-12","current":3.134104,"twenty":2.785871,"median":2.925164,"eighty":3.126741,"marketCap":683194019},{"date":"2022-08-19","current":3.134104,"twenty":2.785871,"median":2.925164,"eighty":3.134104,"marketCap":683194019},{"date":"2022-08-26","current":3.186339,"twenty":2.785871,"median":2.925164,"eighty":3.134104,"marketCap":694580586},{"date":"2022-09-02","current":3.134104,"twenty":2.785871,"median":2.959988,"eighty":3.134104,"marketCap":683194019},{"date":"2022-09-09","current":3.134104,"twenty":2.785871,"median":2.977399,"eighty":3.134104,"marketCap":683194019},{"date":"2022-09-16","current":3.308221,"twenty":2.792835,"median":3.003795,"eighty":3.134104,"marketCap":721149242},{"date":"2022-09-23","current":3.517162,"twenty":2.803282,"median":3.021641,"eighty":3.134104,"marketCap":766695510},{"date":"2022-09-30","current":1.931594,"twenty":2.792835,"median":3.025638,"eighty":3.134104,"marketCap":724944765},{"date":"2022-10-07","current":1.71922,"twenty":2.785871,"median":3.016932,"eighty":3.134104,"marketCap":645238796},{"date":"2022-10-14","current":1.688881,"twenty":2.785871,"median":2.977399,"eighty":3.134104,"marketCap":633852229},{"date":"2022-10-21","current":1.628203,"twenty":2.785871,"median":2.968694,"eighty":3.134104,"marketCap":611079095},{"date":"2022-10-28","current":1.61809,"twenty":2.768459,"median":2.925164,"eighty":3.134104,"marketCap":607283572},{"date":"2022-11-04","current":1.61809,"twenty":2.751047,"median":2.925164,"eighty":3.134104,"marketCap":607283572},{"date":"2022-11-11","current":1.648429,"twenty":2.716224,"median":2.925164,"eighty":3.134104,"marketCap":618670139},{"date":"2022-11-18","current":1.911368,"twenty":2.698812,"median":2.907752,"eighty":3.134104,"marketCap":717353720},{"date":"2022-11-25","current":1.98216,"twenty":2.53166,"median":2.890341,"eighty":3.134104,"marketCap":743922376},{"date":"2022-12-02","current":1.98216,"twenty":2.361025,"median":2.872929,"eighty":3.134104,"marketCap":743922376},{"date":"2022-12-09","current":2.022612,"twenty":2.014522,"median":2.872929,"eighty":3.134104,"marketCap":759104466},{"date":"2022-12-16","current":1.951821,"twenty":2.014522,"median":2.872929,"eighty":3.134104,"marketCap":732535809},{"date":"2022-12-23","current":1.992273,"twenty":1.994296,"median":2.855517,"eighty":3.134104,"marketCap":747717899},{"date":"2022-12-30","current":2.042838,"twenty":1.992273,"median":2.855517,"eighty":3.134104,"marketCap":766695510},{"date":"2023-01-06","current":2.154082,"twenty":1.998341,"median":2.855517,"eighty":3.134104,"marketCap":808446256},{"date":"2023-01-13","current":2.103516,"twenty":2.002386,"median":2.855517,"eighty":3.134104,"marketCap":789468644},{"date":"2023-01-20","current":1.961934,"twenty":1.998341,"median":2.838106,"eighty":3.134104,"marketCap":736331332},{"date":"2023-01-27","current":2.002386,"twenty":1.992273,"median":2.838106,"eighty":3.134104,"marketCap":751513421},{"date":"2023-02-03","current":1.931594,"twenty":1.98216,"median":2.838106,"eighty":3.134104,"marketCap":724944765},{"date":"2023-02-10","current":1.931594,"twenty":1.972047,"median":2.838106,"eighty":3.134104,"marketCap":724944765},{"date":"2023-02-17","current":2.022612,"twenty":1.972047,"median":2.838106,"eighty":3.134104,"marketCap":759104466},{"date":"2023-02-24","current":1.407038,"twenty":1.972047,"median":2.811988,"eighty":3.126741,"marketCap":778082077},{"date":"2023-03-03","current":1.400174,"twenty":1.951821,"median":2.803282,"eighty":3.126741,"marketCap":774286555},{"date":"2023-03-10","current":1.338402,"twenty":1.354874,"median":1.369288,"eighty":1.378211,"marketCap":740126854},{"date":"2023-03-17","current":1.352129,"twenty":1.343893,"median":12.656429,"eighty":23.239521,"marketCap":747717899},{"date":"2023-03-24","current":1.365856,"twenty":1.343893,"median":12.455533,"eighty":23.201517,"marketCap":755308943},{"date":"2023-03-31","current":1.29722,"twenty":1.305456,"median":5.583467,"eighty":23.118023,"marketCap":717353720},{"date":"2023-04-06","current":1.290357,"twenty":1.276629,"median":4.650699,"eighty":23.089589,"marketCap":713558198},{"date":"2023-04-14","current":1.413901,"twenty":1.276629,"median":3.862445,"eighty":23.072899,"marketCap":781877599},{"date":"2023-04-21","current":1.365856,"twenty":1.276629,"median":3.691279,"eighty":22.939657,"marketCap":755308943},{"date":"2023-04-28","current":1.407038,"twenty":1.276629,"median":3.569397,"eighty":22.921479,"marketCap":778082077},{"date":"2023-05-05","current":1.37272,"twenty":1.276629,"median":3.517162,"eighty":22.825712,"marketCap":759104466},{"date":"2023-05-12","current":1.338402,"twenty":1.276629,"median":3.389493,"eighty":22.789724,"marketCap":740126854},{"date":"2023-05-19","current":1.310947,"twenty":1.276629,"median":3.284392,"eighty":22.74056,"marketCap":724944765},{"date":"2023-05-25","current":1.324675,"twenty":1.276629,"median":3.278895,"eighty":22.74056,"marketCap":732535809},{"date":"2023-06-02","current":1.317811,"twenty":1.276629,"median":3.231842,"eighty":22.586907,"marketCap":728740287},{"date":"2023-06-09","current":1.345265,"twenty":1.276629,"median":3.231842,"eighty":22.556494,"marketCap":743922376},{"date":"2023-06-16","current":1.345265,"twenty":1.276629,"median":3.205567,"eighty":22.510874,"marketCap":743922376},{"date":"2023-06-23","current":1.304084,"twenty":1.276629,"median":3.186339,"eighty":22.473493,"marketCap":721149242},{"date":"2023-06-30","current":1.304084,"twenty":1.276629,"median":3.179292,"eighty":22.323914,"marketCap":721149242},{"date":"2023-07-07","current":1.276629,"twenty":1.276629,"median":3.153016,"eighty":22.196037,"marketCap":705967153},{"date":"2023-07-14","current":1.283493,"twenty":1.276629,"median":3.153016,"eighty":22.12595,"marketCap":709762675},{"date":"2023-07-21","current":1.262902,"twenty":1.26702,"median":3.152266,"eighty":21.8812,"marketCap":698376108},{"date":"2023-07-28","current":1.29722,"twenty":1.262902,"median":3.134104,"eighty":21.818645,"marketCap":717353720},{"date":"2023-08-04","current":1.304084,"twenty":1.262902,"median":3.134104,"eighty":21.664993,"marketCap":721149242},{"date":"2023-08-11","current":1.29722,"twenty":1.262902,"median":3.134104,"eighty":21.572801,"marketCap":717353720},{"date":"2023-08-18","current":1.338402,"twenty":1.262902,"median":3.134104,"eighty":21.428752,"marketCap":740126854},{"date":"2023-08-25","current":1.338402,"twenty":1.262902,"median":3.126741,"eighty":20.975657,"marketCap":740126854},{"date":"2023-09-01","current":1.338402,"twenty":1.262902,"median":3.126741,"eighty":20.699967,"marketCap":740126854},{"date":"2023-09-08","current":1.345265,"twenty":1.262902,"median":3.116693,"eighty":20.16659,"marketCap":743922376},{"date":"2023-09-15","current":0.899131,"twenty":0.915604,"median":3.10858,"eighty":19.974816,"marketCap":497213425},{"date":"2023-09-22","current":0.885404,"twenty":0.877168,"median":3.100466,"eighty":19.974816,"marketCap":489622380},{"date":"2023-09-29","current":2.833435,"twenty":0.864814,"median":3.099281,"eighty":19.671564,"marketCap":512395514},{"date":"2023-10-06","current":2.686516,"twenty":0.864814,"median":3.081869,"eighty":19.517236,"marketCap":485826858},{"date":"2023-10-13","current":2.812446,"twenty":0.864814,"median":3.074191,"eighty":19.407924,"marketCap":508599992},{"date":"2023-10-20","current":2.77047,"twenty":0.864814,"median":3.047916,"eighty":19.206554,"marketCap":501008947},{"date":"2023-10-27","current":2.749481,"twenty":0.864814,"median":3.047046,"eighty":19.052901,"marketCap":497213425},{"date":"2023-11-03","current":2.77047,"twenty":0.864814,"median":3.012223,"eighty":19.052901,"marketCap":501008947},{"date":"2023-11-10","current":2.728493,"twenty":0.864814,"median":2.977399,"eighty":18.899249,"marketCap":493417902},{"date":"2023-11-17","current":2.749481,"twenty":0.864814,"median":2.925164,"eighty":18.247704,"marketCap":497213425},{"date":"2023-11-24","current":2.959365,"twenty":0.864814,"median":2.925164,"eighty":18.105143,"marketCap":535168648},{"date":"2023-12-01","current":2.8964,"twenty":0.864814,"median":2.91654,"eighty":17.879717,"marketCap":523782081},{"date":"2023-12-08","current":2.917388,"twenty":0.864814,"median":2.8964,"eighty":17.820023,"marketCap":527577603},{"date":"2023-12-15","current":2.140817,"twenty":0.864814,"median":2.890341,"eighty":17.820023,"marketCap":387143277},{"date":"2023-12-22","current":2.308725,"twenty":0.864814,"median":2.890265,"eighty":17.677735,"marketCap":417507456},{"date":"2023-12-29","current":2.518609,"twenty":0.864814,"median":2.872929,"eighty":17.534903,"marketCap":455462679},{"date":"2024-01-05","current":2.623551,"twenty":0.864814,"median":2.872929,"eighty":17.489321,"marketCap":474440291},{"date":"2024-01-12","current":2.49762,"twenty":0.864814,"median":2.855517,"eighty":17.392342,"marketCap":451667157},{"date":"2024-01-19","current":2.434655,"twenty":0.864814,"median":2.855517,"eighty":17.392342,"marketCap":440280590},{"date":"2024-01-26","current":2.224771,"twenty":0.864814,"median":2.838106,"eighty":17.249782,"marketCap":402325366},{"date":"2024-02-02","current":2.245759,"twenty":0.864814,"median":2.838106,"eighty":17.107222,"marketCap":406120889},{"date":"2024-02-09","current":2.098841,"twenty":0.87305,"median":2.838106,"eighty":17.107222,"marketCap":379552233},{"date":"2024-02-16","current":2.056864,"twenty":0.864814,"median":2.81657,"eighty":17.107222,"marketCap":371961188},{"date":"2024-02-23","current":2.203783,"twenty":0.864814,"median":2.81144,"eighty":16.964662,"marketCap":398529844},{"date":"2024-03-01","current":-5.814081,"twenty":-5.07649,"median":2.803282,"eighty":16.964662,"marketCap":390938799},{"date":"2024-03-08","current":-5.814081,"twenty":-5.170499,"median":2.791458,"eighty":16.822102,"marketCap":390938799},{"date":"2024-03-15","current":-5.757634,"twenty":-5.170499,"median":2.785871,"eighty":16.79359,"marketCap":387143277},{"date":"2024-03-22","current":-5.644739,"twenty":-5.264508,"median":2.785871,"eighty":16.678501,"marketCap":379552233},{"date":"2024-03-28","current":-5.644739,"twenty":-5.339715,"median":2.785871,"eighty":16.536981,"marketCap":379552233},{"date":"2024-04-05","current":-5.644739,"twenty":-5.358517,"median":2.77817,"eighty":16.426031,"marketCap":379552233},{"date":"2024-04-12","current":-5.644739,"twenty":-5.452526,"median":2.77047,"eighty":16.394421,"marketCap":379552233},{"date":"2024-04-19","current":-5.531844,"twenty":-5.46839,"median":2.751047,"eighty":16.272551,"marketCap":371961188},{"date":"2024-04-26","current":-5.644739,"twenty":-5.546535,"median":2.749481,"eighty":16.071655,"marketCap":379552233},{"date":"2024-05-03","current":-5.814081,"twenty":-5.640544,"median":2.749481,"eighty":15.793317,"marketCap":390938799},{"date":"2024-05-10","current":-5.757634,"twenty":-5.640544,"median":2.728493,"eighty":15.669864,"marketCap":387143277},{"date":"2024-05-17","current":-6.26566,"twenty":-5.640544,"median":2.728493,"eighty":15.669864,"marketCap":421302978},{"date":"2024-05-24","current":-5.926976,"twenty":-5.644739,"median":2.716224,"eighty":15.669864,"marketCap":398529844},{"date":"2024-05-31","current":-5.926976,"twenty":-5.644739,"median":2.698812,"eighty":15.268073,"marketCap":398529844},{"date":"2024-06-07","current":-5.701186,"twenty":-5.644739,"median":2.686516,"eighty":15.067177,"marketCap":383347755},{"date":"2024-06-14","current":-5.814081,"twenty":-5.644739,"median":2.623551,"eighty":14.625207,"marketCap":390938799},{"date":"2024-06-21","current":-6.096318,"twenty":-5.644739,"median":2.581574,"eighty":14.263594,"marketCap":409916411},{"date":"2024-06-28","current":-5.757634,"twenty":-5.701186,"median":2.524695,"eighty":14.062699,"marketCap":387143277},{"date":"2024-07-05","current":-6.03987,"twenty":-5.701186,"median":2.49762,"eighty":14.062699,"marketCap":406120889},{"date":"2024-07-12","current":-6.03987,"twenty":-5.734553,"median":2.434655,"eighty":13.861803,"marketCap":406120889},{"date":"2024-07-19","current":-5.926976,"twenty":-5.757634,"median":2.329713,"eighty":13.861803,"marketCap":398529844},{"date":"2024-07-26","current":-6.209213,"twenty":-5.757634,"median":2.245759,"eighty":13.660907,"marketCap":417507456},{"date":"2024-08-02","current":-6.096318,"twenty":-5.802792,"median":2.224771,"eighty":13.660907,"marketCap":409916411},{"date":"2024-08-09","current":-5.983423,"twenty":-5.814081,"median":2.203783,"eighty":13.460011,"marketCap":402325366},{"date":"2024-08-16","current":-5.814081,"twenty":-5.814081,"median":2.164195,"eighty":13.259116,"marketCap":390938799},{"date":"2024-08-23","current":-5.870528,"twenty":-5.814081,"median":2.140817,"eighty":13.259116,"marketCap":394734322},{"date":"2024-08-30","current":-5.644739,"twenty":-5.814081,"median":2.103516,"eighty":13.259116,"marketCap":379552233},{"date":"2024-09-06","current":-5.644739,"twenty":-5.814081,"median":2.08329,"eighty":13.018041,"marketCap":379552233},{"date":"2024-09-13","current":-4.854475,"twenty":-5.814081,"median":2.056864,"eighty":12.857324,"marketCap":326414920},{"date":"2024-09-20","current":-4.854475,"twenty":-5.814081,"median":2.052951,"eighty":12.656429,"marketCap":326414920},{"date":"2024-09-27","current":12.239065,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":296050741},{"date":"2024-10-04","current":13.180531,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":318823875},{"date":"2024-10-10","current":13.337443,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":322619398},{"date":"2024-10-18","current":12.866709,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":311232831},{"date":"2024-10-25","current":13.02362,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":315028353},{"date":"2024-11-01","current":13.02362,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":315028353},{"date":"2024-11-08","current":12.709798,"twenty":-5.814081,"median":2.042838,"eighty":12.455533,"marketCap":307437308},{"date":"2024-11-15","current":12.395976,"twenty":-5.814081,"median":2.042838,"eighty":12.395976,"marketCap":299846264},{"date":"2024-11-22","current":12.395976,"twenty":-5.814081,"median":2.042838,"eighty":12.395976,"marketCap":299846264},{"date":"2024-11-29","current":12.239065,"twenty":-5.814081,"median":2.042838,"eighty":12.239065,"marketCap":296050741},{"date":"2024-12-06","current":12.395976,"twenty":-5.814081,"median":2.042838,"eighty":12.239065,"marketCap":299846264},{"date":"2024-12-13","current":12.552887,"twenty":-5.814081,"median":2.042838,"eighty":12.239065,"marketCap":303641786},{"date":"2024-12-20","current":11.925243,"twenty":-5.814081,"median":2.042838,"eighty":12.239065,"marketCap":288459697},{"date":"2024-12-27","current":11.925243,"twenty":-5.814081,"median":2.042838,"eighty":11.925243,"marketCap":288459697},{"date":"2025-01-03","current":12.395976,"twenty":-5.814081,"median":2.042838,"eighty":11.925243,"marketCap":299846264},{"date":"2025-01-10","current":11.768332,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":284664174},{"date":"2025-01-17","current":12.395976,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":299846264},{"date":"2025-01-24","current":12.709798,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":307437308},{"date":"2025-01-28","current":12.552887,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":303641786},{"date":"2025-02-07","current":12.082154,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":292255219},{"date":"2025-02-14","current":11.768332,"twenty":-5.814081,"median":2.042838,"eighty":11.768332,"marketCap":284664174},{"date":"2025-02-21","current":11.611421,"twenty":-5.814081,"median":2.042838,"eighty":11.611421,"marketCap":280868652},{"date":"2025-02-28","current":13.750581,"twenty":-5.814081,"median":2.042838,"eighty":11.611421,"marketCap":288459697},{"date":"2025-03-07","current":13.569653,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":284664174},{"date":"2025-03-14","current":14.112439,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":296050741},{"date":"2025-03-21","current":14.474296,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":303641786},{"date":"2025-03-28","current":14.836154,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":311232831},{"date":"2025-04-03","current":14.112439,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":296050741},{"date":"2025-04-11","current":13.388724,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":280868652},{"date":"2025-04-17","current":13.93151,"twenty":-5.814081,"median":2.042838,"eighty":11.611421,"marketCap":292255219},{"date":"2025-04-25","current":13.750581,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":288459697},{"date":"2025-05-02","current":14.474296,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":303641786},{"date":"2025-05-09","current":14.474296,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":303641786},{"date":"2025-05-16","current":14.655225,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":307437308},{"date":"2025-05-23","current":14.655225,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":307437308},{"date":"2025-05-30","current":14.293368,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":299846264},{"date":"2025-06-06","current":14.836154,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":311232831},{"date":"2025-06-13","current":15.017082,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":315028353},{"date":"2025-06-20","current":14.655225,"twenty":-5.814081,"median":2.035875,"eighty":9.321105,"marketCap":307437308},{"date":"2025-06-27","current":14.836154,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":311232831},{"date":"2025-06-30","current":15.017082,"twenty":-5.814081,"median":2.039357,"eighty":11.611421,"marketCap":315028353}],"updateTime":1751468733704}}}