港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耀才证券金融

6.850

-0.450-6.16%

成交量：3.06亿

成交额：21.69亿

市值：116.26亿

市盈率：20.80

高：7.830

开：7.260

低：6.320

收：7.300

数据加载中...

总览公司新闻公告

蚂蚁“南征”：超28亿要约收购“夜店大亨”旗下券商

华尔街见闻

突发重磅收购，蚂蚁出手！

大动作！蚂蚁财富收购这家上市券商！

中国基金报

蚂蚁财富28亿港元要约收购耀才证券，筹谋香港券商牌照

耀才证券金融“卖身”28亿港元：蚂蚁出手，是否灵光？

耀才证券金融控股权将“易主”，获蚂蚁控股提全购要约，溢价约17.6%

耀才证券金融短暂停牌以待刊发内幕消息

格隆汇资讯

耀才证券金融(01428)4月23日上午盘中停牌待刊发内幕消息

耀才证券金融(01428)：2024/25年度综合税后纯利约6.13亿港元，同比上升约10%

智通财经网

耀才证券金融(01428.HK)遭独立非执行董事司徒维新减持45.2万股

独立非执行董事司徒维新减持耀才证券金融(01428)45.2万股每股作价约2.8港元

智通财经网

耀才证券金融02月07日获主力加仓1091万元

耀才证券金融02月05日遭主力抛售51万元

格隆汇个股放量排行榜 | 2月4日

耀才证券金融02月03日主力资金流入3万元连续3日加仓

陈茂波：对蛇年市况持审慎看好态度

阿斯达克财经

耀才(01428.HK)：向全体员工派花红最高达19个月

阿斯达克财经

耀才证券金融(01428)出现大手买入86.4万股，成交价$2.3，涉资198.72万

阿斯达克财经

耀才证券金融01月21日遭主力抛售46万元

耀才证券金融01月15日主力资金流入44万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01428/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"耀才证券金融","latestPrice":6.85,"timestamp":1746000497030,"preClose":7.3,"halted":0,"volume":305778738,"delay":0,"floatShares":1697296308,"shares":1697296308,"eps":0.329254,"marketStatus":"劳动节休市","change":-0.45,"latestTime":"04-30 16:08:17","open":7.26,"high":7.83,"low":6.32,"amount":2169445316,"amplitude":0.206849,"askPrice":6.86,"askSize":288000,"bidPrice":6.85,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.3342,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.3,"dividendRate":0.048175,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1964601074795305,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697296308,"roa":"7.01%","roe":"47.56%","lyrEps":0.329254,"volumeRatio":1.1964601074795305,"shares":1697296308,"dividePrice":0.33,"high":7.83,"amplitude":0.206849,"preClose":7.3,"low":6.32,"week52Low":1.344,"pbRate":"9.72","psRate":"11.71","week52High":7.83,"institutionHeld":0,"latestPrice":6.85,"committee":-0.894737,"eps":0.329254,"divideRate":0.048175,"volume":305778738,"delay":0,"ttmEps":0.3342,"open":7.26,"prevYearClose":2.28,"prevWeekClose":3.05,"prevMonthClose":6.85,"prevQuarterClose":2.76,"fiveDayClose":3.05,"twentyDayClose":2.8,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01428\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530845142","title":"蚂蚁“南征”：超28亿要约收购“夜店大亨”旗下券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845142","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:52","pubTimestamp":1745769164,"startTime":"0","endTime":"0","summary":"后者同时向耀才证券的其他股东发出现金收购要约，收购价为每股3.28港元，相比耀才证券4月23日停牌前的最新价高出7.54%。耀才证券由香港曾经的“夜店大亨”和金融奇才叶茂林一手创建，为香港本土领跑的券商金融机构，拥有逾600亿客户资产。这项收购一旦完成，耀才证券将成为蚂蚁旗下的控股子公司。本次交易后，叶茂林持有的股份大概率“全数”交由蚂蚁持有。蚂蚁收购后能否“力挽狂澜”，把公司业务拉出下降“泥潭”，尤待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427235659a469540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427235659a469540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2530308174","title":"突发重磅收购，蚂蚁出手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308174","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:27","pubTimestamp":1745756835,"startTime":"0","endTime":"0","summary":"意欲何为？","market":"hk","thumbnail":"https://img3.gelonghui.com/97484-b0f66c64-91c6-4732-9410-35588796b5d0.jpg?guru_height=1024&guru_width=1534","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/97484-b0f66c64-91c6-4732-9410-35588796b5d0.jpg?guru_height=1024&guru_width=1534"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2105754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSCEI","BK4614","BK1147","YANG","HSTECH","01428"],"gpt_icon":1},{"id":"2530159471","title":"大动作！蚂蚁财富收购这家上市券商！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159471","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595053,"startTime":"0","endTime":"0","summary":"据悉，上海云进信息技术有限公司是互联网理财平台蚂蚁财富的股东。蚂蚁财富向香港耀才证券发起要约收购根据耀才证券公告，买卖双方已于4月25日签订协议，交易股份约为8.58亿股，占已发行股份总数的约50.55%；总现金代价为28.14亿港元，且已支付了10%的按金。公开资料显示，耀才证券国际（香港）有限公司及耀才期货及商品有限公司是耀才集团成员。蚂蚁财富，收购这家上市券商！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233757a6c83677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233757a6c83677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06688","01428","BK1147"],"gpt_icon":0},{"id":"2530155873","title":"蚂蚁财富28亿港元要约收购耀才证券，筹谋香港券商牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155873","media":"澎湃新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"蚂蚁财富向耀才证券发起要约收购。官网资料显示，耀才证券由叶茂林创立于1995年，并于2010年在香港联交所上市。1月7日，耀才证券公告称，2024年4月1日至12月31日，该公司未经审核税后纯利达4.76亿港元，同比上升约8%。客户户口总数已经接近58万户，客户资产接近605亿港元。截至2024年9月30日，耀才证券董事会主席叶茂林及其控制的新长明控股有限公司合并持有耀才证券51.14%的股权。耀才证券已向联交所提呈申请股份于4月28日起恢复买卖。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineumcms4774910.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineumcms4774910.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"蚂蚁财富28亿港元要约收购耀才证券，筹谋香港券商牌照","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01428"],"gpt_icon":1},{"id":"2530137137","title":"耀才证券金融“卖身”28亿港元：蚂蚁出手，是否灵光？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:22","pubTimestamp":1745590937,"startTime":"0","endTime":"0","summary":"4月25日，耀才证券金融公告称，上海云进信息技术有限公司通过旗下子公司蚂蚁财富，以每股3.28港元的价格向耀才证券发起要约收购，较股份于最后交易日在联交所所报的收市价每股2.79港元溢价约17.6%。概言之，耀才证券的业务收入、利润表现与港股市场紧密相关，可谓“靠天吃饭”。事实上，耀才证券规模并不算大。蚂蚁出手，是否灵光？目前云锋金融的总市值不足40亿港元。4月23日，该股涨幅9.32%，成交额达到1.1亿港元，几乎是近期成交额之最。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2530183945","title":"耀才证券金融控股权将“易主”，获蚂蚁控股提全购要约，溢价约17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183945","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:53","pubTimestamp":1745578419,"startTime":"0","endTime":"0","summary":"4月28日复牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"耀才证券金融控股权将“易主”，获蚂蚁控股提全购要约，溢价约17.6%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428"],"gpt_icon":1},{"id":"2529574186","title":"耀才证券金融短暂停牌 以待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574186","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:06","pubTimestamp":1745402794,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨耀才证券金融(01428.HK)公告，应耀才证券金融集团有限公司的要求，其股份已自2025年4月23日上午十一时十分起短暂停止于联交所买卖，以待公司根据《香港公司收购及合并守则》刊发一则有关公司内幕消息的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318064894df66d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318064894df66d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2529574806","title":"耀才证券金融(01428)4月23日上午盘中停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:06","pubTimestamp":1745402760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耀才证券金融(01428)发布公告，该公司股份已自2025年4月23日(星期三)上午11时10分起短暂停止于联交所买卖，以待本公司根据《香港公司收购及合并守则》刊发一则有关本公司内幕消息的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2526453302","title":"耀才证券金融(01428)：2024/25年度综合税后纯利约6.13亿港元，同比上升约10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453302","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:44","pubTimestamp":1744274672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耀才证券金融 发布公告，根据董事会对集团2024/25年度的最新未经审核综合管理账目的初步审阅，该集团的未经审核综合税后纯利为约6.13亿港元，较上年度的综合税后纯利约5.59亿港元上升约10%。而集团截至2025年3月31日的客户户口总数更高达587072个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2518782817","title":"耀才证券金融(01428.HK)遭独立非执行董事司徒维新减持45.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 06:45","pubTimestamp":1741646740,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨根据联交所最新权益披露资料显示，2025年3月7日，耀才证券金融(01428.HK)遭独立非执行董事司徒维新在场内以每股均价2.802港元减持45.2万股，涉资约126.65万港元。减持后，司徒维新最新持股数目为217,666股，持股比例由0.04%下降至0.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11064548643700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2518724768","title":"独立非执行董事司徒维新减持耀才证券金融(01428)45.2万股 每股作价约2.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724768","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月7日，独立非执行董事司徒维新减持耀才证券金融(01428)45.2万股，每股作价2.802港元，总金额约为126.65万港元。减持后最新持股数目约为21.77万股，持股比例为0.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepeprm3502842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2509796003","title":"耀才证券金融02月07日获主力加仓1091万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:17","pubTimestamp":1738916223,"startTime":"0","endTime":"0","summary":"02月07日, 耀才证券金融股价涨2.11%，报收2.42元，成交金额4028万元，换手率0.98%，振幅5.49%，量比4.72。耀才证券金融今日主力资金净流入1091万元，上一交易日主力净流入47万元。该股近5个交易日上涨2.54%，主力资金累计净流入1081万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1853万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161807abc5c9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161807abc5c9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2509791004","title":"耀才证券金融02月05日遭主力抛售51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743305,"startTime":"0","endTime":"0","summary":"02月05日, 耀才证券金融股价跌0.42%，报收2.36元，成交金额537万元，换手率0.13%，振幅1.27%，量比0.32。耀才证券金融今日主力资金净流出51万元，上一交易日主力净流出11万元。该股近5个交易日上涨1.72%，主力资金累计净流入751万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入626万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161507a23a10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161507a23a10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01765","LU1623119135.USD","02505","LU0541501648.USD","BK1224","LU0235996351.USD","02633","01357","02342","06837","BIDU","BK1205","01720","01133","01666","02161","LU0307460666.USD","02431","LU0577902538.SGD","LU0634319403.HKD","LU0588545730.USD","00398","80011","03143","81299","89888","IE0032834883.USD","LU0149534421.HKD","SG9999000459.SGD","AAGIY","00826","BK1546","00259","LU1115378108.SGD","01020","LU0572944931.SGD","01428","09888","00011","HSNGY","02373","01675","LU0345775950.USD","00810","02405","LU0823038988.USD","00579","02378","09889","01299"],"gpt_icon":1},{"id":"2508975031","title":"耀才证券金融02月03日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570506,"startTime":"0","endTime":"0","summary":"02月03日, 耀才证券金融股价跌1.27%，报收2.33元，成交金额973万元，换手率0.25%，振幅2.54%，量比0.68。耀才证券金融今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入363万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为9.47%。该股近5个交易日上涨4.48%，主力资金累计净流入812万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入520万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161513abc0bdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2508004161","title":"陈茂波：对蛇年市况持审慎看好态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2508004161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508004161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:36","pubTimestamp":1738553760,"startTime":"0","endTime":"0","summary":"财政司司长陈茂波出席港交所(00388.HK) 蛇年开市仪式时致辞指，对蛇年市况“审慎看好、乐见更好”。他指，在政府、监管机构和业界的通力合作，一定可以进一步提升香港上市平台的吸引力和竞争力，将香港金融业的发展推向新高峰。同场的耀才证券(01428.HK) 首席执行官许绎彬指，料今年股市波幅较大，加上美国总统特朗普的关税政策，料对汇市及股市都会有很大的冲击，估计港股在此情况下相对被动，要视乎内地政府如何应对及其经济数据表现。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250203110824936_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250203110824936_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","SG9999001846.SGD","LU0501845795.SGD","BK1589","LU0048580855.USD","LU0370786039.SGD","IE00B3T34201.USD","SG9999004220.SGD","LU0577902371.SGD","LU0577902538.SGD","LU0516422366.SGD","LU0594300179.USD","LU0197773673.USD","LU0048597586.USD","LU0516422440.USD","LU1734074674.USD","LU0516423091.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0140636845.USD","LU0348735423.USD","LU1044875133.USD","LU1105468828.SGD","LU0043850808.USD","LU0650527681.SGD","LU0577902298.EUR","LU0831093199.SGD","LU0577902611.USD","LU2257852520.SGD","LU0348825331.USD","LU0417516902.SGD","SG9999002463.SGD","LU0067412154.USD","BK1521","LU0630378429.USD","LU0149721374.USD","LU0605514214.HKD","HKXCY","BK1131","LU0791591158.USD","LU1226287529.USD","80388","01428","00388","LU0762541174.USD","LU1366334651.USD","LU1807302812.USD","LU0197773160.USD","LU0540923850.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2506521695","title":"耀才(01428.HK)：向全体员工派花红 最高达19个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2506521695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506521695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:54","pubTimestamp":1738036440,"startTime":"0","endTime":"0","summary":"耀才(01428.HK) 表示，衷心感谢全体员工在过去一年的辛勤付出，所有员工已获派年终花红，最卓越表现的员工更获得相等于近19个月月薪的花红。耀才证券主席叶茂林表示，去年全球经济持续低迷，香港金融业面临严峻挑战，导致约40间券商退出香港市场，部分券商更屡传出裁员减薪的消息。耀才于本财政年度首九个月综合税后纯利仍按年上升约8%，除有赖客户的长期支持及信任外，亦感谢所有员工紧守岗位，争取佳绩。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250128120140348_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250128120140348_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2505003278","title":"耀才证券金融(01428)出现大手买入86.4万股，成交价$2.3，涉资198.72万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003278","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:49","pubTimestamp":1737686940,"startTime":"0","endTime":"0","summary":"[大手成交]耀才证券金融(01428)在上午10:49出现大手买入，成交量为86.4万，成交价为港币$2.3，涉资198.72万。至目前为止，股价升1.322%，今日最高价为$2.3，而最低价为$2.27，总成交量为278.8万股，总成交金额港币$639.1万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501244977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2505439217","title":"耀才证券金融01月21日遭主力抛售46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505439217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505439217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447429,"startTime":"0","endTime":"0","summary":"01月21日, 耀才证券金融股价跌0.44%，报收2.26元，成交金额342万元，换手率0.09%，振幅0.88%，量比0.49。耀才证券金融今日主力资金净流出46万元，上一交易日主力净流出21万元。该股近5个交易日上涨3.20%，主力资金累计净流出69万元；近20日主力资金累计净流出428万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2486/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161740abb2dba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161740abb2dba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2503690179","title":"耀才证券金融01月15日主力资金流入44万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736929018,"startTime":"0","endTime":"0","summary":"01月15日，耀才证券金融股价收平报2.19元，成交金额525万元，换手率0.14%，振幅0.91%，量比0.75。耀才证券金融今日主力资金净流入44万元，连续3日净流入，上一交易日主力净流入58万元，今日环比减少24.14%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为9.23%。该股近5个交易日上涨1.86%，主力资金累计净流入10万元；近20日主力资金累计净流出285万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名170/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161724a222b702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161724a222b702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-21","symbol":"01428","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"耀才证券金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-09"},{"date":"2024-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-08-23","symbol":"01428","amount":0.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-24","defaultRemindTime":1692754200000,"name":"耀才证券金融","recordDate":"2023-09-11","payableDate":"2023-08-24","currency":"HKD","dateTimestamp":1692720000000,"payDate":"2023-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.038,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.057,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2025-04-29","current":21.843109,"percent":1,"low":3.060892,"twenty":3.77025,"median":4.638214,"eighty":6.306776,"high":21.843109,"avg":5.045856,"sd":1.500754,"marketCap":12390263048},"quantilePoints":[{"date":"2020-05-08","current":4.123655,"twenty":3.958709,"median":4.371074,"eighty":6.078267,"marketCap":1697296308},{"date":"2020-05-15","current":4.082418,"twenty":3.983451,"median":4.329838,"eighty":5.954557,"marketCap":1680323344},{"date":"2020-05-22","current":3.958709,"twenty":3.983451,"median":4.288601,"eighty":5.938063,"marketCap":1629404455},{"date":"2020-05-29","current":3.793762,"twenty":3.958709,"median":4.267983,"eighty":5.913321,"marketCap":1561512603},{"date":"2020-06-05","current":4.53602,"twenty":3.958709,"median":4.288601,"eighty":5.847342,"marketCap":1867025938},{"date":"2020-06-12","current":4.65973,"twenty":3.958709,"median":4.288601,"eighty":5.814353,"marketCap":1917944828},{"date":"2020-06-19","current":5.360751,"twenty":3.983451,"median":4.371074,"eighty":5.789611,"marketCap":2206485200},{"date":"2020-06-26","current":5.195805,"twenty":4.01644,"median":4.371074,"eighty":5.773117,"marketCap":2138593348},{"date":"2020-07-03","current":5.94622,"twenty":4.041182,"median":4.371074,"eighty":5.773117,"marketCap":2800538908},{"date":"2020-07-10","current":7.495841,"twenty":4.041182,"median":4.494784,"eighty":5.929816,"marketCap":3530376320},{"date":"2020-07-17","current":6.8832,"twenty":4.049429,"median":4.494784,"eighty":6.177235,"marketCap":3241835948},{"date":"2020-07-24","current":6.666974,"twenty":4.082418,"median":4.515402,"eighty":6.754547,"marketCap":3139998169},{"date":"2020-07-31","current":6.919238,"twenty":4.082418,"median":4.53602,"eighty":6.772628,"marketCap":3258808911},{"date":"2020-08-07","current":7.603954,"twenty":4.082418,"median":4.556639,"eighty":6.847163,"marketCap":3581295209},{"date":"2020-08-14","current":7.567917,"twenty":4.082418,"median":4.577257,"eighty":6.912691,"marketCap":3564322246},{"date":"2020-08-21","current":8.14452,"twenty":4.082418,"median":4.639112,"eighty":7.127024,"marketCap":3835889656},{"date":"2020-08-28","current":6.666974,"twenty":4.082418,"median":4.65973,"eighty":7.127024,"marketCap":3139998169},{"date":"2020-09-04","current":6.090371,"twenty":4.082418,"median":4.742203,"eighty":7.073337,"marketCap":2868430760},{"date":"2020-09-11","current":5.94622,"twenty":4.090665,"median":4.742203,"eighty":6.966237,"marketCap":2800538908},{"date":"2020-09-18","current":6.703012,"twenty":4.123655,"median":4.811445,"eighty":6.948068,"marketCap":3156971132},{"date":"2020-09-25","current":6.018296,"twenty":4.123655,"median":5.195805,"eighty":6.912691,"marketCap":2834484834},{"date":"2020-09-30","current":6.126409,"twenty":4.123655,"median":5.381369,"eighty":6.89305,"marketCap":2885403723},{"date":"2020-10-09","current":6.991313,"twenty":4.123655,"median":5.443224,"eighty":6.926446,"marketCap":3292754837},{"date":"2020-10-16","current":6.919238,"twenty":4.123655,"median":5.748013,"eighty":6.958016,"marketCap":3258808911},{"date":"2020-10-23","current":6.847163,"twenty":4.123655,"median":5.773117,"eighty":6.955276,"marketCap":3224862985},{"date":"2020-10-30","current":6.919238,"twenty":4.123655,"median":5.814353,"eighty":6.955276,"marketCap":3258808911},{"date":"2020-11-06","current":6.955276,"twenty":4.123655,"median":5.856126,"eighty":6.960756,"marketCap":3275781874},{"date":"2020-11-13","current":7.531879,"twenty":4.148397,"median":5.938063,"eighty":7.063389,"marketCap":3547349283},{"date":"2020-11-20","current":8.504897,"twenty":4.164891,"median":5.94622,"eighty":7.113225,"marketCap":4005619286},{"date":"2020-11-27","current":5.690113,"twenty":4.164891,"median":5.94622,"eighty":7.134539,"marketCap":3445511505},{"date":"2020-12-04","current":5.606023,"twenty":4.164891,"median":5.938063,"eighty":7.113225,"marketCap":3394592616},{"date":"2020-12-11","current":5.521933,"twenty":4.164891,"median":5.874145,"eighty":7.077804,"marketCap":3343673726},{"date":"2020-12-18","current":5.606023,"twenty":4.164891,"median":5.82623,"eighty":7.063389,"marketCap":3394592616},{"date":"2020-12-24","current":5.746173,"twenty":4.181386,"median":5.814353,"eighty":7.063389,"marketCap":3479457431},{"date":"2020-12-31","current":6.054505,"twenty":4.206128,"median":5.8482,"eighty":7.063389,"marketCap":3666160025},{"date":"2021-01-08","current":6.783288,"twenty":5.976021,"median":6.362836,"eighty":6.474956,"marketCap":4107457065},{"date":"2021-01-15","current":5.942384,"twenty":5.908748,"median":6.194655,"eighty":6.474956,"marketCap":3598268172},{"date":"2021-01-22","current":5.942384,"twenty":5.931172,"median":6.082535,"eighty":6.38526,"marketCap":3598268172},{"date":"2021-01-29","current":5.830264,"twenty":5.914354,"median":6.054505,"eighty":6.362836,"marketCap":3530376320},{"date":"2021-02-05","current":5.830264,"twenty":5.89193,"median":6.026475,"eighty":6.346018,"marketCap":3530376320},{"date":"2021-02-11","current":6.222685,"twenty":5.869506,"median":6.026475,"eighty":6.289958,"marketCap":3767997803},{"date":"2021-02-19","current":6.250716,"twenty":5.89193,"median":6.054505,"eighty":6.35723,"marketCap":3784970766},{"date":"2021-02-26","current":5.802234,"twenty":5.89193,"median":6.054505,"eighty":6.334806,"marketCap":3513403357},{"date":"2021-03-05","current":5.774204,"twenty":5.8639,"median":5.970414,"eighty":6.3292,"marketCap":3496430394},{"date":"2021-03-12","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.30117,"marketCap":3547349283},{"date":"2021-03-19","current":5.970414,"twenty":5.858294,"median":5.942384,"eighty":6.27314,"marketCap":3615241136},{"date":"2021-03-26","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.24511,"marketCap":3547349283},{"date":"2021-04-01","current":6.138595,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3717078914},{"date":"2021-04-09","current":6.054505,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3666160025},{"date":"2021-04-16","current":5.886324,"twenty":5.858294,"median":5.970414,"eighty":6.222685,"marketCap":3564322246},{"date":"2021-04-23","current":5.858294,"twenty":5.858294,"median":5.970414,"eighty":6.205867,"marketCap":3547349283},{"date":"2021-04-30","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.177837,"marketCap":3547349283},{"date":"2021-05-07","current":5.774204,"twenty":5.858294,"median":5.942384,"eighty":6.149807,"marketCap":3496430394},{"date":"2021-05-14","current":5.914354,"twenty":5.847082,"median":5.914354,"eighty":6.121777,"marketCap":3581295209},{"date":"2021-05-21","current":5.970414,"twenty":5.858294,"median":5.914354,"eighty":6.099353,"marketCap":3615241136},{"date":"2021-05-28","current":6.110565,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3700105951},{"date":"2021-06-04","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-11","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-18","current":5.998444,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-25","current":6.306776,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3818916693},{"date":"2021-07-02","current":4.798403,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3377619652},{"date":"2021-07-09","current":4.653727,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3275781874},{"date":"2021-07-16","current":4.58139,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3224862985},{"date":"2021-07-23","current":4.509052,"twenty":5.802234,"median":5.942384,"eighty":6.082535,"marketCap":3173944095},{"date":"2021-07-30","current":4.123251,"twenty":5.774204,"median":5.914354,"eighty":6.082535,"marketCap":2902376686},{"date":"2021-08-06","current":4.147363,"twenty":5.662083,"median":5.914354,"eighty":6.082535,"marketCap":2919349649},{"date":"2021-08-13","current":4.436714,"twenty":4.846628,"median":5.914354,"eighty":6.082535,"marketCap":3123025206},{"date":"2021-08-20","current":3.93035,"twenty":4.653727,"median":5.914354,"eighty":6.082535,"marketCap":2766592982},{"date":"2021-08-27","current":3.809787,"twenty":4.557277,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-03","current":3.882125,"twenty":4.509052,"median":5.886324,"eighty":6.054505,"marketCap":2732647055},{"date":"2021-09-10","current":3.978575,"twenty":4.460827,"median":5.886324,"eighty":6.054505,"marketCap":2800538908},{"date":"2021-09-17","current":3.809787,"twenty":4.412601,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-24","current":3.568661,"twenty":4.378844,"median":5.858294,"eighty":6.054505,"marketCap":2511998535},{"date":"2021-09-30","current":3.496324,"twenty":4.248636,"median":5.858294,"eighty":6.054505,"marketCap":2461079646},{"date":"2021-10-08","current":3.520436,"twenty":4.147363,"median":5.858294,"eighty":6.054505,"marketCap":2478052609},{"date":"2021-10-15","current":3.544549,"twenty":4.147363,"median":5.858294,"eighty":6.043293,"marketCap":2495025572},{"date":"2021-10-22","current":3.689224,"twenty":3.964108,"median":5.858294,"eighty":6.026475,"marketCap":2596863351},{"date":"2021-10-29","current":3.882125,"twenty":3.939995,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-05","current":3.761562,"twenty":3.89177,"median":5.830264,"eighty":6.026475,"marketCap":2647782240},{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-04-29","current":21.843109,"twenty":3.77025,"median":4.638214,"eighty":6.306776,"marketCap":12390263048}],"updateTime":1746011498601}}}