港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耀才证券金融

17.100

+0.6604.01%

成交量：8,568.78万

成交额：14.66亿

市值：290.24亿

市盈率：46.99

高：17.680

开：16.440

低：16.100

收：16.440

数据加载中...

总览公司新闻公告

【独立非执行董事余韧刚减持耀才证券金融(01428.HK)15万股每股作价约12.58港元】智通财经APP获悉，香港联

独立非执行董事余韧刚减持耀才证券金融(01428)15万股每股作价约12.58港元

每日卖空追踪 | 耀才证券金融 07月14日卖空量成交233.2万股，卖空比例为2.55%

耀才证券金融盘中异动早盘股价大涨5.09%

耀才证券金融：2024/25年报

香港交易所

一周港股牛熊榜 | 周杰伦IP推动百亿市值，巨星传奇飙涨174%；稳定币概念持续发力，国泰君安国际续升50%

每日卖空追踪 | 耀才证券金融 07月11日卖空量成交259.6万股，卖空比例为2.44%

【港股异动 | 耀才证券金融(01428.HK)回落逾4% 蚂蚁国际称和Circle稳定币合作消息不实】智通财经APP获

异动解读 | 耀才证券金融股价盘中大跌6.04%，疑似受大额抛售影响

异动解读 | 耀才证券金融股价盘中大跌6.04%，疑似大手抛售导致

耀才证券金融(01428)出现大手卖出59.6万股，成交价$13.4，涉资798.64万

阿斯达克财经

异动解读 | 耀才证券金融盘中大涨27.36%，香港稳定币条例即将生效

异动解读 | 耀才证券金融盘中大涨27.36%，稳定币条例推动或成蚂蚁集团申请VATP牌照主体

【中泰传媒】稳定币专题—新旧金融体系交替的战略支点

传媒产业大视点

耀才证券金融盘中异动股价大涨5.07%

每日卖空追踪 | 耀才证券金融 07月09日卖空量成交288万股，卖空比例为4.51%

非银行业点评：“南向通”参与机构扩容非银机构投资经纪或迎机遇

耀才证券金融07月08日获主力大幅加仓1.6亿元

【港股异动 | 耀才证券金融(01428.HK)再涨超14% 公司或为蚂蚁集团潜在申请VATP牌照主体】智通财经APP获

稳定币专题：新旧金融体系交替的战略支点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01428/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"耀才证券金融","latestPrice":17.1,"timestamp":1753085318012,"preClose":16.44,"halted":0,"volume":85687767,"delay":0,"floatShares":1697296308,"shares":1697296308,"eps":0.363892,"marketStatus":"未开盘","change":0.66,"latestTime":"07-21 16:08:38","open":16.44,"high":17.68,"low":16.1,"amount":1465600196,"amplitude":0.096107,"askPrice":17.1,"askSize":30000,"bidPrice":17.08,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.363892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":16.44,"dividendRate":0.019298,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.886336620442154,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697296308,"roa":"8.36%","roe":"41.93%","lyrEps":0.363892,"volumeRatio":0.886336620442154,"shares":1697296308,"dividePrice":0.33,"high":17.68,"amplitude":0.096107,"preClose":16.44,"low":16.1,"week52Low":1.45,"pbRate":"19.33","psRate":"25.41","week52High":17.68,"institutionHeld":0,"latestPrice":17.1,"committee":-0.428571,"eps":0.363892,"divideRate":0.019298,"volume":85687767,"delay":0,"ttmEps":0.363892,"open":16.44,"prevYearClose":2.28,"prevWeekClose":16.44,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":14.82,"twentyDayClose":7.56,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01428\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551994188","title":"【独立非执行董事余韧刚减持耀才证券金融(01428.HK)15万股 每股作价约12.58港元】智通财经APP获悉，香港联","url":"https://stock-news.laohu8.com/highlight/detail?id=2551994188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551994188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:56","pubTimestamp":1752490598,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2551889541","title":"独立非执行董事余韧刚减持耀才证券金融(01428)15万股 每股作价约12.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551889541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551889541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:56","pubTimestamp":1752490598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月10日，独立非执行董事余韧刚减持耀才证券金融(01428)15万股，每股作价12.5832港元，总金额约为188.75万港元。减持后最新持股数目约为95.88万股，持股比例为0.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2551318823","title":"每日卖空追踪 | 耀才证券金融 07月14日卖空量成交233.2万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481820,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月14日，涨14.35%，卖空量成交233.2万股%，较上一交易日减少26.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172322a6a8655b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172322a6a8655b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2551920342","title":"耀才证券金融盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:14","pubTimestamp":1752459253,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时14分，耀才证券金融股票出现异动，股价急速拉升5.09%。截至发稿，该股报13.620港元/股，成交量2696.78万股，换手率1.59%，振幅7.41%。耀才证券金融股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，东建国际、中泽丰、国联民生涨幅较大，振幅较大的相关个股有东建国际、中泽丰、国联民生，振幅分别为71.01%、38.13%、24.44%。耀才证券金融公司简介：耀才证券金融集团有限公司是一家主要从事金融服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101413a448b7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101413a448b7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":1},{"id":"2550199838","title":"耀才证券金融：2024/25年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550199838","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550199838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:41","pubTimestamp":1752226904,"startTime":"0","endTime":"0","summary":"公司资产负债状况良好，总资产达76.91亿港元，其中流动资产占比98%达75.29亿港元。展望未来，公司正在评估2026年及2027年生效的新会计准则对业务的影响，初步评估显示不会对综合财务报表产生重大影响。耀才证券截至2025年3月31日止年度业绩表现稳健，收入同比增长7%至9.72亿港元，除税前溢利增长12%至6.77亿港元，净利润上升10.5%至6.18亿港元，展现出强劲的盈利能力和业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091628a445c877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091628a445c877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":1},{"id":"1140839767","title":"一周港股牛熊榜 | 周杰伦IP推动百亿市值，巨星传奇飙涨174%；稳定币概念持续发力，国泰君安国际续升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140839767","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140839767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:26","pubTimestamp":1752225991,"startTime":"0","endTime":"0","summary":"被称为“周杰伦概念股”的 $巨星传奇$ 本周飙升174%。海市国资委上日就围绕加密货币与稳定币发展趋势及应对策略召开中心组学习会，随着国泰君安国际进入虚拟资产市场，市场料后续将有更多券商抢滩， $中州证券$ 全周飙升56%。$耀才证券金融$ 本周飙升43%，香港《稳定币条例》将于8月生效。据悉，蚂蚁集团旗下的蚂蚁数科已正式启动香港稳定币牌照申请流程。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"744dff2a6d056af4d92969b66e9fa369","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","01788","01375","01428","06683"],"gpt_icon":1},{"id":"2550931054","title":"每日卖空追踪 | 耀才证券金融 07月11日卖空量成交259.6万股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222622,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月11日，跌6.76%，卖空量成交259.6万股%，较上一交易日减少64.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172302a6a37cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172302a6a37cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2550601231","title":"【港股异动 | 耀才证券金融(01428.HK)回落逾4% 蚂蚁国际称和Circle稳定币合作消息不实】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:14","pubTimestamp":1752203645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01428","CRCL","BK4023","BK1147"],"gpt_icon":0},{"id":"1146142145","title":"异动解读 | 耀才证券金融股价盘中大跌6.04%，疑似受大额抛售影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1146142145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146142145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:42","pubTimestamp":1752201754,"startTime":"0","endTime":"0","summary":"周五盘中，港股上市公司耀才证券金融股价出现显著下跌，截至10时37分，跌幅达6.04%，引发市场关注。根据交易数据显示，耀才证券金融今日股价表现疲软，成交异常活跃。值得注意的是，耀才证券金融今日的表现明显弱于同行。数据显示，证券及经纪行业整体小幅上涨0.13%，而耀才证券金融却大幅下挫。不过，目前尚未有明确消息解释此次抛售的具体原因。投资者应密切关注公司后续可能发布的相关公告，以及市场进一步的走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"1107864778","title":"异动解读 | 耀才证券金融股价盘中大跌6.04%，疑似大手抛售导致","url":"https://stock-news.laohu8.com/highlight/detail?id=1107864778","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107864778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:42","pubTimestamp":1752201746,"startTime":"0","endTime":"0","summary":"耀才证券金融今日盘中股价大跌6.04%，引发市场关注。截至发稿，该股报13.200港元/股，成交量达959.18万股，换手率0.57%，振幅4.89%。股价下跌的主要原因可能与大手抛售有关。据报道，在上午10:25分，耀才证券金融出现大手卖出，成交量为59.6万股，成交价为13.4港元，涉资798.64万港元。值得注意的是，耀才证券金融所在的证券及经纪行业整体表现平平，行业涨幅仅为0.13%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":1},{"id":"2550609302","title":"耀才证券金融(01428)出现大手卖出59.6万股，成交价$13.4，涉资798.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609302","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:25","pubTimestamp":1752200700,"startTime":"0","endTime":"0","summary":"[大手成交]耀才证券金融(01428)在上午10:25出现大手卖出，成交量为59.6万，成交价为港币$13.4，涉资798.64万。至目前为止，股价跌3.165%，今日最高价为$13.98，而最低价为$13.2，总成交量为3.57千万股，总成交金额港币$4.843亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507115193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"1133606572","title":"异动解读 | 耀才证券金融盘中大涨27.36%，香港稳定币条例即将生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1133606572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133606572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:20","pubTimestamp":1752128431,"startTime":"0","endTime":"0","summary":"7月10日，$耀才证券金融$股价在盘中出现显著上涨，涨幅高达27.36%，引发市场广泛关注。截至发稿时，该股报12.88港元。这一强劲涨势背后，与香港即将实施的稳定币监管政策密切相关。消息显示，香港《稳定币条例》将于8月正式生效。许正宇还表示，希望在条例生效后能够收到申请，并计划在今年内发出牌照。此外，券商股整体表现强劲也为耀才证券金融的股价上涨提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":1},{"id":"1135641259","title":"异动解读 | 耀才证券金融盘中大涨27.36%，稳定币条例推动或成蚂蚁集团申请VATP牌照主体","url":"https://stock-news.laohu8.com/highlight/detail?id=1135641259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135641259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:20","pubTimestamp":1752128424,"startTime":"0","endTime":"0","summary":"港股上市公司耀才证券金融今日盘中股价大涨27.36%，引发市场广泛关注。截至14时19分，该股报价已突破13港元，成交额超过8亿港元。值得注意的是，市场传闻耀才证券金融可能成为蚂蚁集团申请虚拟资产交易牌照的主体。据悉，蚂蚁集团计划通过其全资子公司收购耀才证券50.55%的股份。这一潜在动作进一步刺激了投资者对耀才证券金融未来发展的信心，推动其股价强势上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2550969771","title":"【中泰传媒】稳定币专题—新旧金融体系交替的战略支点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969771","media":"传媒产业大视点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969771?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:43","pubTimestamp":1752126227,"startTime":"0","endTime":"0","summary":"报告旨在探讨以下4个问题：1）稳定币相较于传统金融的优势点？4）中国香港和传统金融可能的稳定币实施方案探讨？根据国际清算银行统计数据，截至2024Q4，全球各国发行债券总规模为144.8万亿美元。截至2025年7月6日，稳定币总市值已超过2500亿美元。稳定币逐渐成为去中心化金融、跨境支付、价值存储等领域不可或缺的基础设施。使用门槛目前稳定币依托于区块链钱包，操作钱包难度较大，门槛较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135135a6a0dcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135135a6a0dcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00388","01981","BK1612","00863","BK1131","BK1128","01428","BK1619","02598"],"gpt_icon":0},{"id":"2550693193","title":"耀才证券金融盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:56","pubTimestamp":1752112579,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时56分，耀才证券金融股票出现波动，股价快速拉升5.07%。耀才证券金融股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，德林控股、第一上海、时富金融服务集团涨幅较大，振幅较大的相关个股有德林控股、第一上海、胜利证券，振幅分别为55.79%、9.21%、8.00%。耀才证券金融公司简介：耀才证券金融集团有限公司是一家主要从事金融服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009562097a05a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009562097a05a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":1},{"id":"2550801846","title":"每日卖空追踪 | 耀才证券金融 07月09日卖空量成交288万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550801846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550801846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049823,"startTime":"0","endTime":"0","summary":"耀才证券金融北京时间07月09日，涨3.37%，卖空量成交288万股%，较上一交易日减少5.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172154a44003ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172154a44003ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2550577695","title":"非银行业点评：“南向通”参与机构扩容 非银机构投资经纪或迎机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577695","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2021 年9 月24 日，债券通“南向通”正式开通运行，境内投资者可通过“南向通”机制安排畅通便捷地买卖香港市场债券，拓宽全球资产配置途径。非银机构将参与债券“南向通”交易，投资标的范围与投资弹性有望提升。本次措施将境内投资者范围扩大至券商、基金、保险、理财4 类非银机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092122a43f0951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKXCY","MPNGY","83690","HSTECH","01428","601318","06886","02318","00388","03690","600030","601881","80388","CGXYY","82318","HKXCF","BK1233"],"gpt_icon":1},{"id":"2549678512","title":"耀才证券金融07月08日获主力大幅加仓1.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549678512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549678512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962539,"startTime":"0","endTime":"0","summary":"07月08日, 耀才证券金融股价涨15.46%，报收10.68元，成交金额8.8亿元，换手率5.13%，振幅16.00%，量比2.95。耀才证券金融今日主力资金净流入1.6亿元，连续4日净流入，上一交易日主力净流入752.2万元。该股近5个交易日上涨23.52%，主力资金累计净流入1.7亿元；近20日主力资金累计净流入3.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165508a69cc7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165508a69cc7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2549590130","title":"【港股异动 | 耀才证券金融(01428.HK)再涨超14% 公司或为蚂蚁集团潜在申请VATP牌照主体】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:51","pubTimestamp":1751957510,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01428","06688","BK1147"],"gpt_icon":0},{"id":"2549594421","title":"稳定币专题：新旧金融体系交替的战略支点","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594421","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"本篇报告旨在探讨以下4个问题：1）稳定币相较于传统金融的优势点？2）短期稳定币面向潜在市场空间有多大？4）中国香港和传统金融可能的稳定币实施方案探讨？截至2024年底，香港人民币贸易结算总额为15.18万亿人民币，其中包括流入香港的汇款为5.38万亿人民币，流向内地的汇款为8.34万亿人民币。根据国际清算银行统计数据，截至2024Q4，全球各国发行债券总规模为144.8万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133614a69c6610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708133614a69c6610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","02598","00388","00863","BK1612","BK1131","01428"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-21","symbol":"01428","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"耀才证券金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-09"},{"date":"2024-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.038,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.057,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2025-07-18","current":45.178133,"percent":1,"low":3.060892,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"high":45.178133,"avg":5.912923,"sd":4.465494,"marketCap":27903551303},"quantilePoints":[{"date":"2020-07-24","current":6.666974,"twenty":4.082418,"median":4.515402,"eighty":6.754547,"marketCap":3139998169},{"date":"2020-07-31","current":6.919238,"twenty":4.082418,"median":4.53602,"eighty":6.772628,"marketCap":3258808911},{"date":"2020-08-07","current":7.603954,"twenty":4.082418,"median":4.556639,"eighty":6.847163,"marketCap":3581295209},{"date":"2020-08-14","current":7.567917,"twenty":4.082418,"median":4.577257,"eighty":6.912691,"marketCap":3564322246},{"date":"2020-08-21","current":8.14452,"twenty":4.082418,"median":4.639112,"eighty":7.127024,"marketCap":3835889656},{"date":"2020-08-28","current":6.666974,"twenty":4.082418,"median":4.65973,"eighty":7.127024,"marketCap":3139998169},{"date":"2020-09-04","current":6.090371,"twenty":4.082418,"median":4.742203,"eighty":7.073337,"marketCap":2868430760},{"date":"2020-09-11","current":5.94622,"twenty":4.090665,"median":4.742203,"eighty":6.966237,"marketCap":2800538908},{"date":"2020-09-18","current":6.703012,"twenty":4.123655,"median":4.811445,"eighty":6.948068,"marketCap":3156971132},{"date":"2020-09-25","current":6.018296,"twenty":4.123655,"median":5.195805,"eighty":6.912691,"marketCap":2834484834},{"date":"2020-09-30","current":6.126409,"twenty":4.123655,"median":5.381369,"eighty":6.89305,"marketCap":2885403723},{"date":"2020-10-09","current":6.991313,"twenty":4.123655,"median":5.443224,"eighty":6.926446,"marketCap":3292754837},{"date":"2020-10-16","current":6.919238,"twenty":4.123655,"median":5.748013,"eighty":6.958016,"marketCap":3258808911},{"date":"2020-10-23","current":6.847163,"twenty":4.123655,"median":5.773117,"eighty":6.955276,"marketCap":3224862985},{"date":"2020-10-30","current":6.919238,"twenty":4.123655,"median":5.814353,"eighty":6.955276,"marketCap":3258808911},{"date":"2020-11-06","current":6.955276,"twenty":4.123655,"median":5.856126,"eighty":6.960756,"marketCap":3275781874},{"date":"2020-11-13","current":7.531879,"twenty":4.148397,"median":5.938063,"eighty":7.063389,"marketCap":3547349283},{"date":"2020-11-20","current":8.504897,"twenty":4.164891,"median":5.94622,"eighty":7.113225,"marketCap":4005619286},{"date":"2020-11-27","current":5.690113,"twenty":4.164891,"median":5.94622,"eighty":7.134539,"marketCap":3445511505},{"date":"2020-12-04","current":5.606023,"twenty":4.164891,"median":5.938063,"eighty":7.113225,"marketCap":3394592616},{"date":"2020-12-11","current":5.521933,"twenty":4.164891,"median":5.874145,"eighty":7.077804,"marketCap":3343673726},{"date":"2020-12-18","current":5.606023,"twenty":4.164891,"median":5.82623,"eighty":7.063389,"marketCap":3394592616},{"date":"2020-12-24","current":5.746173,"twenty":4.181386,"median":5.814353,"eighty":7.063389,"marketCap":3479457431},{"date":"2020-12-31","current":6.054505,"twenty":4.206128,"median":5.8482,"eighty":7.063389,"marketCap":3666160025},{"date":"2021-01-08","current":6.783288,"twenty":5.976021,"median":6.362836,"eighty":6.474956,"marketCap":4107457065},{"date":"2021-01-15","current":5.942384,"twenty":5.908748,"median":6.194655,"eighty":6.474956,"marketCap":3598268172},{"date":"2021-01-22","current":5.942384,"twenty":5.931172,"median":6.082535,"eighty":6.38526,"marketCap":3598268172},{"date":"2021-01-29","current":5.830264,"twenty":5.914354,"median":6.054505,"eighty":6.362836,"marketCap":3530376320},{"date":"2021-02-05","current":5.830264,"twenty":5.89193,"median":6.026475,"eighty":6.346018,"marketCap":3530376320},{"date":"2021-02-11","current":6.222685,"twenty":5.869506,"median":6.026475,"eighty":6.289958,"marketCap":3767997803},{"date":"2021-02-19","current":6.250716,"twenty":5.89193,"median":6.054505,"eighty":6.35723,"marketCap":3784970766},{"date":"2021-02-26","current":5.802234,"twenty":5.89193,"median":6.054505,"eighty":6.334806,"marketCap":3513403357},{"date":"2021-03-05","current":5.774204,"twenty":5.8639,"median":5.970414,"eighty":6.3292,"marketCap":3496430394},{"date":"2021-03-12","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.30117,"marketCap":3547349283},{"date":"2021-03-19","current":5.970414,"twenty":5.858294,"median":5.942384,"eighty":6.27314,"marketCap":3615241136},{"date":"2021-03-26","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.24511,"marketCap":3547349283},{"date":"2021-04-01","current":6.138595,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3717078914},{"date":"2021-04-09","current":6.054505,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3666160025},{"date":"2021-04-16","current":5.886324,"twenty":5.858294,"median":5.970414,"eighty":6.222685,"marketCap":3564322246},{"date":"2021-04-23","current":5.858294,"twenty":5.858294,"median":5.970414,"eighty":6.205867,"marketCap":3547349283},{"date":"2021-04-30","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.177837,"marketCap":3547349283},{"date":"2021-05-07","current":5.774204,"twenty":5.858294,"median":5.942384,"eighty":6.149807,"marketCap":3496430394},{"date":"2021-05-14","current":5.914354,"twenty":5.847082,"median":5.914354,"eighty":6.121777,"marketCap":3581295209},{"date":"2021-05-21","current":5.970414,"twenty":5.858294,"median":5.914354,"eighty":6.099353,"marketCap":3615241136},{"date":"2021-05-28","current":6.110565,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3700105951},{"date":"2021-06-04","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-11","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-18","current":5.998444,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-25","current":6.306776,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3818916693},{"date":"2021-07-02","current":4.798403,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3377619652},{"date":"2021-07-09","current":4.653727,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3275781874},{"date":"2021-07-16","current":4.58139,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3224862985},{"date":"2021-07-23","current":4.509052,"twenty":5.802234,"median":5.942384,"eighty":6.082535,"marketCap":3173944095},{"date":"2021-07-30","current":4.123251,"twenty":5.774204,"median":5.914354,"eighty":6.082535,"marketCap":2902376686},{"date":"2021-08-06","current":4.147363,"twenty":5.662083,"median":5.914354,"eighty":6.082535,"marketCap":2919349649},{"date":"2021-08-13","current":4.436714,"twenty":4.846628,"median":5.914354,"eighty":6.082535,"marketCap":3123025206},{"date":"2021-08-20","current":3.93035,"twenty":4.653727,"median":5.914354,"eighty":6.082535,"marketCap":2766592982},{"date":"2021-08-27","current":3.809787,"twenty":4.557277,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-03","current":3.882125,"twenty":4.509052,"median":5.886324,"eighty":6.054505,"marketCap":2732647055},{"date":"2021-09-10","current":3.978575,"twenty":4.460827,"median":5.886324,"eighty":6.054505,"marketCap":2800538908},{"date":"2021-09-17","current":3.809787,"twenty":4.412601,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-24","current":3.568661,"twenty":4.378844,"median":5.858294,"eighty":6.054505,"marketCap":2511998535},{"date":"2021-09-30","current":3.496324,"twenty":4.248636,"median":5.858294,"eighty":6.054505,"marketCap":2461079646},{"date":"2021-10-08","current":3.520436,"twenty":4.147363,"median":5.858294,"eighty":6.054505,"marketCap":2478052609},{"date":"2021-10-15","current":3.544549,"twenty":4.147363,"median":5.858294,"eighty":6.043293,"marketCap":2495025572},{"date":"2021-10-22","current":3.689224,"twenty":3.964108,"median":5.858294,"eighty":6.026475,"marketCap":2596863351},{"date":"2021-10-29","current":3.882125,"twenty":3.939995,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-05","current":3.761562,"twenty":3.89177,"median":5.830264,"eighty":6.026475,"marketCap":2647782240},{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-05-02","current":21.184823,"twenty":3.77025,"median":4.653727,"eighty":6.326306,"marketCap":12016857860},{"date":"2025-05-09","current":20.765914,"twenty":3.77025,"median":4.672318,"eighty":6.358964,"marketCap":11779236377},{"date":"2025-05-16","current":18.222538,"twenty":3.77025,"median":4.672318,"eighty":6.377618,"marketCap":10336534515},{"date":"2025-05-23","current":19.509187,"twenty":3.77025,"median":4.705268,"eighty":6.433244,"marketCap":11066371928},{"date":"2025-05-30","current":21.753342,"twenty":3.77025,"median":4.706423,"eighty":6.449749,"marketCap":12339344159},{"date":"2025-06-06","current":21.72342,"twenty":3.77025,"median":4.707015,"eighty":6.506161,"marketCap":12322371196},{"date":"2025-06-13","current":23.249446,"twenty":3.77025,"median":4.734722,"eighty":6.552933,"marketCap":13187992313},{"date":"2025-06-20","current":22.621082,"twenty":3.77025,"median":4.73798,"eighty":6.582855,"marketCap":12831560088},{"date":"2025-06-27","current":26.840094,"twenty":3.77025,"median":4.73798,"eighty":6.607725,"marketCap":15224747882},{"date":"2025-07-04","current":24.869958,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":15360531587},{"date":"2025-07-11","current":35.614879,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":21996960151},{"date":"2025-07-18","current":45.178133,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27903551303}],"updateTime":1753115109259}}}