港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

耀才证券金融

15.980

-0.220-1.36%

成交量：6,062.60万

成交额：9.69亿

市值：271.23亿

市盈率：43.91

高：16.520

开：16.200

低：15.400

收：16.200

数据加载中...

总览公司新闻公告

港股异动 | 耀才证券金融(01428)涨超6% 本周股价累涨近1.4倍公司获蚂蚁财富溢价收购

异动解读 | 耀才证券金融盘中大跌7.4%，蚂蚁集团收购后或引发获利回吐

异动解读 | 耀才证券金融盘中大跌7.4%，蚂蚁集团收购后或面临获利回吐

港股异动 | 耀才证券金融(01428)回落逾7% 本周仍涨1.2倍公司将成为蚂蚁旗下控股子公司

异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨6.30%

异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨6.30%

港股异动 | 耀才证券金融(01428)涨幅扩大近40% 蚂蚁财富拟收购耀才证券双方有望强化业务协同

港股异动 | 阿里概念股走强！阿里健康、云锋金融等涨幅居前

老虎资讯综合

港股异动 | 耀才证券金融涨幅扩大至15%，蚂蚁拟斥资28.14亿港元收购控股权

异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨5.59%

港股收盘(04.28) | 恒指收跌0.04% 耀才证券(01428)复牌飙升81% 比亚迪电子(00285)绩后领跌蓝筹

耀才证券金融一度大涨近100% 获蚂蚁财富溢价收购

南方财经网

港股午评|恒生指数早盘涨0.07% 耀才证券获蚂蚁财富要约大涨超66%

港股异动 | 耀才证券金融涨幅扩大至70%，获蚂蚁财富溢价收购

老虎资讯综合

异动解读 | 耀才证券金融盘中大涨60.66%，蚂蚁集团提出溢价收购要约

耀才证券金融(01428)4月28号起复牌

耀才证券金融今早复牌

蚂蚁“南征”：超28亿要约收购“夜店大亨”旗下券商

华尔街见闻

突发重磅收购，蚂蚁出手！

大动作！蚂蚁财富收购这家上市券商！

中国基金报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01428/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","market":"HK","secType":"STK","nameCN":"耀才证券金融","latestPrice":15.98,"timestamp":1753258114015,"preClose":16.2,"halted":0,"volume":60626012,"delay":0,"floatShares":1697296308,"shares":1697296308,"eps":0.363892,"marketStatus":"已收盘","change":-0.22,"latestTime":"07-23 16:08:34","open":16.2,"high":16.52,"low":15.4,"amount":969009930,"amplitude":0.069136,"askPrice":15.98,"askSize":46000,"bidPrice":15.96,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.363892,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":16.2,"dividendRate":0.020651,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.749713,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01428\",,,,,undefined,":{"symbol":"01428","floatShares":1697296308,"roa":"8.36%","roe":"41.93%","lyrEps":0.363892,"volumeRatio":0.749713,"shares":1697296308,"dividePrice":0.33,"high":16.52,"amplitude":0.069136,"preClose":16.2,"low":15.4,"week52Low":1.45,"pbRate":"18.06","psRate":"23.74","week52High":17.68,"institutionHeld":0,"latestPrice":15.98,"committee":-0.483871,"eps":0.363892,"divideRate":0.020651,"volume":60626012,"delay":0,"ttmEps":0.363892,"open":16.2,"prevYearClose":2.28,"prevWeekClose":16.44,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":13.62,"twentyDayClose":7.63,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01428\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532859034","title":"港股异动 | 耀才证券金融(01428)涨超6% 本周股价累涨近1.4倍 公司获蚂蚁财富溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859034","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:56","pubTimestamp":1746151010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融(01428)涨超6%，本周股价累涨近1.4倍。截至发稿，涨6.13%，报7.27港元，成交额2.54亿港元。消息面上，蚂蚁控股全资子公司上海云进通过旗下公司于4月25日向耀才证券金融发起要约收购，拟以3.28港元/股（较停牌前溢价17.6%）收购大股东叶茂林先生及其一致行动人所持全部股权，占发行股份约50.55%，总对价28.14亿港元。耀才证券表示，本次合作将驱动公司未来的业务增长，促进耀才证券数字化及转型，使业务运营更上一层楼，成为以尖端技术为后盾的领先交易平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 耀才证券金融(01428)涨超6% 本周股价累涨近1.4倍 公司获蚂蚁财富溢价收购","news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"1102084266","title":"异动解读 | 耀才证券金融盘中大跌7.4%，蚂蚁集团收购后或引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1102084266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102084266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:48","pubTimestamp":1745984905,"startTime":"0","endTime":"0","summary":"耀才证券金融今日盘中大跌7.4%，报6.79港元。尽管出现回调，该股本周累计涨幅仍超过120%，显示出投资者对其近期发展的强烈关注。造成股价波动的主要原因是蚂蚁集团近期宣布的收购计划。若收购顺利完成，耀才证券将成为蚂蚁集团旗下的控股子公司，现有实控人叶茂林将不再持股。分析人士认为，此次收购完成后，蚂蚁集团的科技优势有望与耀才证券形成业务协同，实现客户资源、技术能力和市场资源的优势互补。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"1173442257","title":"异动解读 | 耀才证券金融盘中大跌7.4%，蚂蚁集团收购后或面临获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1173442257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173442257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:48","pubTimestamp":1745984904,"startTime":"0","endTime":"0","summary":"耀才证券金融今日盘中大跌7.4%，引起市场广泛关注。截至盘中11:41，该股报6.79港元，成交额达14.39亿港元。尽管今日出现回调，该股本周累计涨幅仍超过120%。若收购顺利完成，耀才证券实控人叶茂林将不再持股，公司将成为蚂蚁集团旗下的控股子公司。业内分析认为，收购完成后，蚂蚁集团的科技优势有望与耀才证券强化业务协同，实现客户资源、技术能力和市场资源的优势互补，打造完整的财富管理闭环。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2531319724","title":"港股异动 | 耀才证券金融(01428)回落逾7% 本周仍涨1.2倍 公司将成为蚂蚁旗下控股子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319724","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:45","pubTimestamp":1745984700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融早盘回落逾7%，本周累计涨幅仍超120%。截至发稿，跌6.99%，报6.79港元，成交额14.39亿港元。消息面上，4月25日，蚂蚁财富通过关联公司上海云进发起对香港本土券商耀才证券的要约收购。双方签订协议交易股份8.58亿股，占当日已发行股份总数的约50.55%，总现金代价为28.14亿港元。本次收购若顺利完成，则耀才证券实控人叶茂林不再持股耀才证券，耀才证券将成为蚂蚁旗下的控股子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"1175448624","title":"异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175448624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175448624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:46","pubTimestamp":1745977607,"startTime":"0","endTime":"0","summary":"4月30日盘中，耀才证券金融股价出现显著上涨，涨幅高达6.30%，引起市场广泛关注。截至发稿时，该股报7.67港元。据悉，蚂蚁集团于4月25日宣布，通过其全资控股的境外子公司，以每股3.28港元的价格向耀才证券发起收购要约，目标是获得耀才证券50.55%的控股权。业内人士分析，蚂蚁集团此举意在获得香港证券牌照，为其国际化战略铺路。随着交易的进一步推进，预计耀才证券的股价可能会继续受到积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"1194672847","title":"异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194672847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194672847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:46","pubTimestamp":1745977604,"startTime":"0","endTime":"0","summary":"耀才证券金融今日盘中股价大涨6.30%，引发市场广泛关注。此次股价上涨主要受到蚂蚁集团收购消息的刺激。据悉，蚂蚁集团通过旗下全资控股的境外主体，以每股3.28港元的价格向耀才证券发起要约收购，目标直指其50.55%控股权。业内人士分析，蚂蚁集团此次收购耀才证券，很可能是为了获得香港券商牌照，进一步推进其国际化战略。这一战略举措不仅有利于蚂蚁集团拓展金融服务版图，也将为耀才证券带来新的发展机遇，从而推动其股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨6.30%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2531204062","title":"港股异动 | 耀才证券金融(01428)涨幅扩大近40% 蚂蚁财富拟收购耀才证券 双方有望强化业务协同","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204062","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:48","pubTimestamp":1745912889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融尾盘涨幅进一步扩大，两日累涨近1.5倍。消息面上，4月25日，耀才证券发布公告称，蚂蚁集团全资子公司上海云进计划以3.28港元/股的价格，收购耀才证券控股股东新长明控股持有的50.55%公司股份，总对价约为28.14亿港元。西部证券则表示，收购完成后，蚂蚁集团的科技优势与耀才证券间有望强化业务协同，实现客户资源、技术能力和市场资源的优势互补，打造财富管理闭环，共享香港市场发展收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1147","01428"],"gpt_icon":0},{"id":"1125393766","title":"港股异动 | 阿里概念股走强！阿里健康、云锋金融等涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1125393766","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125393766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896044,"startTime":"0","endTime":"0","summary":"4月29日，阿里概念股盘中持续走强，$阿里健康(00241)$涨超7%，$耀才证券金融(01428)$涨超17%，$云锋金融(00376)$涨超5%，$中国动向(03818)$涨超6%，$阿里影业(01060)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/d752152b73947ff2f4b1c08ab9eecc39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d752152b73947ff2f4b1c08ab9eecc39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","01428","LU0072462343.USD","01060","00376","BK1610","LU0651947912.USD","LU1051768304.USD","LU1048588211.SGD","LU1152091168.USD","LU1880383366.USD","LU1046421795.USD","BK4607","BK1591","LU0651946864.USD","LU1051769294.HKD","00241"],"gpt_icon":0},{"id":"2531192216","title":"港股异动 | 耀才证券金融涨幅扩大至15%，蚂蚁拟斥资28.14亿港元收购控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2531192216","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531192216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:04","pubTimestamp":1745895840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，耀才证券金融昨日收涨81%，今日早盘再涨超8%，截至发稿，涨2.7%，报5.7港元，成交额3.11亿港元。消息面上，耀才证券金融发布公告称，上海云进信息技术有限公司通过旗下子公司蚂蚁财富，以每股3.28港元的价格向耀才证券发起要约收购，较股份停牌前收盘价每股2.79港元溢价约17.6%。华泰证券认为，蚂蚁控股的入局将对香港券商市场产生深远影响。","market":"hk","thumbnail":"https://static.tigerbbs.com/0a3ffe93011acd704e062bbaeda56816","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a3ffe93011acd704e062bbaeda56816"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287088.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"1183513782","title":"异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183513782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183513782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890352,"startTime":"0","endTime":"0","summary":"港股市场今日传来重磅消息，耀才证券金融股价表现抢眼，盘中大涨5.59%。这一涨势主要受到蚂蚁集团收购该公司控股权消息的刺激。据悉，蚂蚁集团全资子公司上海云进计划以每股3.28港元的价格，收购耀才证券控股股东新长明控股持有的50.55%公司股份，总对价约为28.14亿港元。这一收购价较公告日前的股价溢价约7.54%，显示出蚂蚁集团对耀才证券的看重。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 蚂蚁集团收购消息刺激，耀才证券金融盘中大涨5.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2530230974","title":"港股收盘(04.28) | 恒指收跌0.04% 耀才证券(01428)复牌飙升81% 比亚迪电子(00285)绩后领跌蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829360,"startTime":"0","endTime":"0","summary":"蓝筹股表现比亚迪电子领跌蓝筹。截至收盘，跌8.49%，报31.8港元，成交额12.96亿港元，拖累恒指3.92点。热门异动股1. 耀才证券金融复牌飙升。4月25日晚间，耀才证券发布公告称，上海云进信息技术有限公司通过旗下子公司，以每股3.28港元的价格向耀才证券发起要约收购。金风科技公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。归属于上市公司股东的净利润约5.68亿元，同比增长70.84%。截至收盘，跌13.68%，报3.28港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1540","BK1125","HSI","YANG","BK1524","161027","01428","00285","HHImain","03866","BK1515","BK1544","BK4614","SG9999002950.SGD","LU0823426480.USD","BK1607","BK1560","BK1147","01816","02833","HSTECH","BK1582","BK1149","BK1580","BK1224","MCHmain","LU0274383008.USD","LU2543165471.USD","BK1198","LU0823426308.USD","LU0348767384.USD","BK1504","LU0348766576.USD","BK1594","BK1235","BK1589","513600"],"gpt_icon":1},{"id":"2530448562","title":"耀才证券金融一度大涨近100% 获蚂蚁财富溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448562","media":"南方财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:58","pubTimestamp":1745819881,"startTime":"0","endTime":"0","summary":"南方财经4月28日电，截至发稿，耀才证券金融(01428.HK)涨86%，成交近27港元。根据公告，上海云进信息技术有限公司通过旗下子公司蚂蚁财富，以每股3.28港元的价格向耀才证券发起要约收购，较股份于最后交易日在联交所所报的收市价每股2.79港元溢价约17.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504283391074726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2530416878","title":"港股午评|恒生指数早盘涨0.07%      耀才证券获蚂蚁财富要约大涨超66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:00","pubTimestamp":1745812839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.07，涨16点，报21997点，恒生科技指数涨0.50%。港股早盘成交966亿港元。耀才证券金融大涨66%， 拟获蚂蚁控股溢价约17.6%提全购要约。金猫银猫早盘涨9.6%，明日起更名为“珠峰黄金”， 机构称市值未反应拓展上游业务潜力。中国神华绩后跌3.57%， 一季度煤炭业务量价向下， 期内纯利同比下滑18%。赤峰黄金绩后跌3.66%，月内累计涨幅仍近60%，金价上涨带动首季净利润增超1.4倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2543165471.USD","LU0823426480.USD","BK4614","HHImain","HSI","02833","513600","LU0823426308.USD","HSCEI","LU0348766576.USD","SG9999002950.SGD","BK1224","HSTECH","161027","MCHmain","LU0348767384.USD","01428","BK1147","YANG"],"gpt_icon":1},{"id":"1188546223","title":"港股异动 | 耀才证券金融涨幅扩大至70%，获蚂蚁财富溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1188546223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188546223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:50","pubTimestamp":1745812255,"startTime":"0","endTime":"0","summary":"4月28日，耀才证券金融盘中涨幅扩大至70%，消息方面：上海云进信息技术有限公司通过旗下子公司蚂蚁财富，以每股3.28港元的价格向耀才证券发起要约收购。蚂蚁财富筹谋券商牌照，要约收购耀才证券，现金总价超28亿港元总现金代价28.14亿港元，蚂蚁财富向香港耀才证券发起要约收购，已在4月25日签订了协议。业内认为，双方合作有望促进耀才证券数字化及转型。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428"],"gpt_icon":1},{"id":"1153136622","title":"异动解读 | 耀才证券金融盘中大涨60.66%，蚂蚁集团提出溢价收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1153136622","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153136622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803826,"startTime":"0","endTime":"0","summary":"今日盘中，$耀才证券金融$股价大涨60.66%，引起市场广泛关注。这一显著涨幅主要源于蚂蚁集团旗下公司提出的收购要约。根据公告，蚂蚁控股旗下子公司蚂蚁财富向耀才证券发起要约收购，收购价格为每股3.28港元。这一价格较耀才证券最后交易日收市价2.79港元溢价约17.6%。蚂蚁集团此次收购耀才证券50.55%的股份，意味着耀才证券将成为蚂蚁旗下的控股子公司。对耀才证券而言，融入蚂蚁集团的生态系统可能带来技术创新和业务拓展的新机遇。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01428"],"gpt_icon":0},{"id":"2530449533","title":"耀才证券金融(01428)4月28号起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:14","pubTimestamp":1745802850,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耀才证券金融(01428)发布公告，该公司股份将于2025年4月28号上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2530349808","title":"耀才证券金融今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349808","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:48","pubTimestamp":1745801290,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨耀才证券金融(01428.HK)发布公告，该公司的股份将于今天(28/4/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428084810a469b437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428084810a469b437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01428","BK1147"],"gpt_icon":0},{"id":"2530845142","title":"蚂蚁“南征”：超28亿要约收购“夜店大亨”旗下券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530845142","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530845142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:52","pubTimestamp":1745769164,"startTime":"0","endTime":"0","summary":"后者同时向耀才证券的其他股东发出现金收购要约，收购价为每股3.28港元，相比耀才证券4月23日停牌前的最新价高出7.54%。耀才证券由香港曾经的“夜店大亨”和金融奇才叶茂林一手创建，为香港本土领跑的券商金融机构，拥有逾600亿客户资产。这项收购一旦完成，耀才证券将成为蚂蚁旗下的控股子公司。本次交易后，叶茂林持有的股份大概率“全数”交由蚂蚁持有。蚂蚁收购后能否“力挽狂澜”，把公司业务拉出下降“泥潭”，尤待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427235659a469540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427235659a469540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01428"],"gpt_icon":0},{"id":"2530308174","title":"突发重磅收购，蚂蚁出手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308174","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:27","pubTimestamp":1745756835,"startTime":"0","endTime":"0","summary":"意欲何为？","market":"us","thumbnail":"https://img3.gelonghui.com/97484-b0f66c64-91c6-4732-9410-35588796b5d0.jpg?guru_height=1024&guru_width=1534","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/97484-b0f66c64-91c6-4732-9410-35588796b5d0.jpg?guru_height=1024&guru_width=1534"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2105754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1147","YANG","HSCEI","HSTECH","BK4614","01428"],"gpt_icon":1},{"id":"2530159471","title":"大动作！蚂蚁财富收购这家上市券商！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159471","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595053,"startTime":"0","endTime":"0","summary":"据悉，上海云进信息技术有限公司是互联网理财平台蚂蚁财富的股东。蚂蚁财富向香港耀才证券发起要约收购根据耀才证券公告，买卖双方已于4月25日签订协议，交易股份约为8.58亿股，占已发行股份总数的约50.55%；总现金代价为28.14亿港元，且已支付了10%的按金。公开资料显示，耀才证券国际（香港）有限公司及耀才期货及商品有限公司是耀才集团成员。蚂蚁财富，收购这家上市券商！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233757a6c83677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425233757a6c83677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06688","BK1147","01428"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01428\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-26","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-21","symbol":"01428","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"耀才证券金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-09"},{"date":"2024-06-24","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01428\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.038,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.057,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.048,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-20","value":0.091,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01428","date":"2025-07-22","current":44.518599,"percent":0.998377,"low":3.060892,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"high":46.991854,"avg":5.975859,"sd":4.744703,"marketCap":27496200189},"quantilePoints":[{"date":"2020-07-24","current":6.666974,"twenty":4.082418,"median":4.515402,"eighty":6.754547,"marketCap":3139998169},{"date":"2020-07-31","current":6.919238,"twenty":4.082418,"median":4.53602,"eighty":6.772628,"marketCap":3258808911},{"date":"2020-08-07","current":7.603954,"twenty":4.082418,"median":4.556639,"eighty":6.847163,"marketCap":3581295209},{"date":"2020-08-14","current":7.567917,"twenty":4.082418,"median":4.577257,"eighty":6.912691,"marketCap":3564322246},{"date":"2020-08-21","current":8.14452,"twenty":4.082418,"median":4.639112,"eighty":7.127024,"marketCap":3835889656},{"date":"2020-08-28","current":6.666974,"twenty":4.082418,"median":4.65973,"eighty":7.127024,"marketCap":3139998169},{"date":"2020-09-04","current":6.090371,"twenty":4.082418,"median":4.742203,"eighty":7.073337,"marketCap":2868430760},{"date":"2020-09-11","current":5.94622,"twenty":4.090665,"median":4.742203,"eighty":6.966237,"marketCap":2800538908},{"date":"2020-09-18","current":6.703012,"twenty":4.123655,"median":4.811445,"eighty":6.948068,"marketCap":3156971132},{"date":"2020-09-25","current":6.018296,"twenty":4.123655,"median":5.195805,"eighty":6.912691,"marketCap":2834484834},{"date":"2020-09-30","current":6.126409,"twenty":4.123655,"median":5.381369,"eighty":6.89305,"marketCap":2885403723},{"date":"2020-10-09","current":6.991313,"twenty":4.123655,"median":5.443224,"eighty":6.926446,"marketCap":3292754837},{"date":"2020-10-16","current":6.919238,"twenty":4.123655,"median":5.748013,"eighty":6.958016,"marketCap":3258808911},{"date":"2020-10-23","current":6.847163,"twenty":4.123655,"median":5.773117,"eighty":6.955276,"marketCap":3224862985},{"date":"2020-10-30","current":6.919238,"twenty":4.123655,"median":5.814353,"eighty":6.955276,"marketCap":3258808911},{"date":"2020-11-06","current":6.955276,"twenty":4.123655,"median":5.856126,"eighty":6.960756,"marketCap":3275781874},{"date":"2020-11-13","current":7.531879,"twenty":4.148397,"median":5.938063,"eighty":7.063389,"marketCap":3547349283},{"date":"2020-11-20","current":8.504897,"twenty":4.164891,"median":5.94622,"eighty":7.113225,"marketCap":4005619286},{"date":"2020-11-27","current":5.690113,"twenty":4.164891,"median":5.94622,"eighty":7.134539,"marketCap":3445511505},{"date":"2020-12-04","current":5.606023,"twenty":4.164891,"median":5.938063,"eighty":7.113225,"marketCap":3394592616},{"date":"2020-12-11","current":5.521933,"twenty":4.164891,"median":5.874145,"eighty":7.077804,"marketCap":3343673726},{"date":"2020-12-18","current":5.606023,"twenty":4.164891,"median":5.82623,"eighty":7.063389,"marketCap":3394592616},{"date":"2020-12-24","current":5.746173,"twenty":4.181386,"median":5.814353,"eighty":7.063389,"marketCap":3479457431},{"date":"2020-12-31","current":6.054505,"twenty":4.206128,"median":5.8482,"eighty":7.063389,"marketCap":3666160025},{"date":"2021-01-08","current":6.783288,"twenty":5.976021,"median":6.362836,"eighty":6.474956,"marketCap":4107457065},{"date":"2021-01-15","current":5.942384,"twenty":5.908748,"median":6.194655,"eighty":6.474956,"marketCap":3598268172},{"date":"2021-01-22","current":5.942384,"twenty":5.931172,"median":6.082535,"eighty":6.38526,"marketCap":3598268172},{"date":"2021-01-29","current":5.830264,"twenty":5.914354,"median":6.054505,"eighty":6.362836,"marketCap":3530376320},{"date":"2021-02-05","current":5.830264,"twenty":5.89193,"median":6.026475,"eighty":6.346018,"marketCap":3530376320},{"date":"2021-02-11","current":6.222685,"twenty":5.869506,"median":6.026475,"eighty":6.289958,"marketCap":3767997803},{"date":"2021-02-19","current":6.250716,"twenty":5.89193,"median":6.054505,"eighty":6.35723,"marketCap":3784970766},{"date":"2021-02-26","current":5.802234,"twenty":5.89193,"median":6.054505,"eighty":6.334806,"marketCap":3513403357},{"date":"2021-03-05","current":5.774204,"twenty":5.8639,"median":5.970414,"eighty":6.3292,"marketCap":3496430394},{"date":"2021-03-12","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.30117,"marketCap":3547349283},{"date":"2021-03-19","current":5.970414,"twenty":5.858294,"median":5.942384,"eighty":6.27314,"marketCap":3615241136},{"date":"2021-03-26","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.24511,"marketCap":3547349283},{"date":"2021-04-01","current":6.138595,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3717078914},{"date":"2021-04-09","current":6.054505,"twenty":5.858294,"median":5.942384,"eighty":6.222685,"marketCap":3666160025},{"date":"2021-04-16","current":5.886324,"twenty":5.858294,"median":5.970414,"eighty":6.222685,"marketCap":3564322246},{"date":"2021-04-23","current":5.858294,"twenty":5.858294,"median":5.970414,"eighty":6.205867,"marketCap":3547349283},{"date":"2021-04-30","current":5.858294,"twenty":5.858294,"median":5.942384,"eighty":6.177837,"marketCap":3547349283},{"date":"2021-05-07","current":5.774204,"twenty":5.858294,"median":5.942384,"eighty":6.149807,"marketCap":3496430394},{"date":"2021-05-14","current":5.914354,"twenty":5.847082,"median":5.914354,"eighty":6.121777,"marketCap":3581295209},{"date":"2021-05-21","current":5.970414,"twenty":5.858294,"median":5.914354,"eighty":6.099353,"marketCap":3615241136},{"date":"2021-05-28","current":6.110565,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3700105951},{"date":"2021-06-04","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-11","current":5.998444,"twenty":5.858294,"median":5.942384,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-18","current":5.998444,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3632214099},{"date":"2021-06-25","current":6.306776,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3818916693},{"date":"2021-07-02","current":4.798403,"twenty":5.858294,"median":5.970414,"eighty":6.110565,"marketCap":3377619652},{"date":"2021-07-09","current":4.653727,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3275781874},{"date":"2021-07-16","current":4.58139,"twenty":5.830264,"median":5.942384,"eighty":6.110565,"marketCap":3224862985},{"date":"2021-07-23","current":4.509052,"twenty":5.802234,"median":5.942384,"eighty":6.082535,"marketCap":3173944095},{"date":"2021-07-30","current":4.123251,"twenty":5.774204,"median":5.914354,"eighty":6.082535,"marketCap":2902376686},{"date":"2021-08-06","current":4.147363,"twenty":5.662083,"median":5.914354,"eighty":6.082535,"marketCap":2919349649},{"date":"2021-08-13","current":4.436714,"twenty":4.846628,"median":5.914354,"eighty":6.082535,"marketCap":3123025206},{"date":"2021-08-20","current":3.93035,"twenty":4.653727,"median":5.914354,"eighty":6.082535,"marketCap":2766592982},{"date":"2021-08-27","current":3.809787,"twenty":4.557277,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-03","current":3.882125,"twenty":4.509052,"median":5.886324,"eighty":6.054505,"marketCap":2732647055},{"date":"2021-09-10","current":3.978575,"twenty":4.460827,"median":5.886324,"eighty":6.054505,"marketCap":2800538908},{"date":"2021-09-17","current":3.809787,"twenty":4.412601,"median":5.886324,"eighty":6.054505,"marketCap":2681728166},{"date":"2021-09-24","current":3.568661,"twenty":4.378844,"median":5.858294,"eighty":6.054505,"marketCap":2511998535},{"date":"2021-09-30","current":3.496324,"twenty":4.248636,"median":5.858294,"eighty":6.054505,"marketCap":2461079646},{"date":"2021-10-08","current":3.520436,"twenty":4.147363,"median":5.858294,"eighty":6.054505,"marketCap":2478052609},{"date":"2021-10-15","current":3.544549,"twenty":4.147363,"median":5.858294,"eighty":6.043293,"marketCap":2495025572},{"date":"2021-10-22","current":3.689224,"twenty":3.964108,"median":5.858294,"eighty":6.026475,"marketCap":2596863351},{"date":"2021-10-29","current":3.882125,"twenty":3.939995,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-05","current":3.761562,"twenty":3.89177,"median":5.830264,"eighty":6.026475,"marketCap":2647782240},{"date":"2021-11-12","current":3.882125,"twenty":3.882125,"median":5.830264,"eighty":6.026475,"marketCap":2732647055},{"date":"2021-11-19","current":3.882125,"twenty":3.882125,"median":5.802234,"eighty":6.015263,"marketCap":2732647055},{"date":"2021-11-26","current":4.134274,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2698701129},{"date":"2021-12-03","current":3.874257,"twenty":3.882125,"median":5.774204,"eighty":5.998444,"marketCap":2528971498},{"date":"2021-12-10","current":3.822253,"twenty":3.882125,"median":5.690113,"eighty":5.998444,"marketCap":2495025572},{"date":"2021-12-17","current":3.692245,"twenty":3.874257,"median":5.662083,"eighty":5.998444,"marketCap":2410160757},{"date":"2021-12-24","current":3.744248,"twenty":3.852158,"median":4.870741,"eighty":5.998444,"marketCap":2444106683},{"date":"2021-12-31","current":3.718246,"twenty":3.8339,"median":4.750178,"eighty":5.998444,"marketCap":2427133720},{"date":"2022-01-07","current":3.692245,"twenty":3.666243,"median":3.692245,"eighty":3.718246,"marketCap":2410160757},{"date":"2022-01-14","current":3.77025,"twenty":3.681844,"median":3.718246,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-01-21","current":3.848255,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2511998535},{"date":"2022-01-28","current":3.692245,"twenty":3.692245,"median":3.744248,"eighty":3.780651,"marketCap":2410160757},{"date":"2022-02-04","current":3.77025,"twenty":3.692245,"median":3.744248,"eighty":3.77025,"marketCap":2461079646},{"date":"2022-02-11","current":4.030267,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2630809277},{"date":"2022-02-18","current":3.900259,"twenty":3.692245,"median":3.77025,"eighty":3.900259,"marketCap":2545944462},{"date":"2022-02-25","current":3.77025,"twenty":3.718246,"median":3.77025,"eighty":3.874257,"marketCap":2461079646},{"date":"2022-03-04","current":3.692245,"twenty":3.692245,"median":3.77025,"eighty":3.848255,"marketCap":2410160757},{"date":"2022-03-11","current":3.432228,"twenty":3.692245,"median":3.744248,"eighty":3.848255,"marketCap":2240431126},{"date":"2022-03-18","current":3.484231,"twenty":3.666243,"median":3.744248,"eighty":3.848255,"marketCap":2274377052},{"date":"2022-03-25","current":3.588238,"twenty":3.61424,"median":3.744248,"eighty":3.848255,"marketCap":2342268905},{"date":"2022-04-01","current":3.640241,"twenty":3.588238,"median":3.718246,"eighty":3.848255,"marketCap":2376214831},{"date":"2022-04-08","current":3.952262,"twenty":3.60904,"median":3.718246,"eighty":3.848255,"marketCap":2579890388},{"date":"2022-04-14","current":3.744248,"twenty":3.61424,"median":3.731247,"eighty":3.848255,"marketCap":2444106683},{"date":"2022-04-22","current":3.61424,"twenty":3.61424,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-04-29","current":3.536234,"twenty":3.588238,"median":3.718246,"eighty":3.827454,"marketCap":2308322978},{"date":"2022-05-06","current":3.458229,"twenty":3.536234,"median":3.692245,"eighty":3.796252,"marketCap":2257404089},{"date":"2022-05-13","current":3.484231,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2274377052},{"date":"2022-05-20","current":3.61424,"twenty":3.510233,"median":3.692245,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-05-27","current":3.61424,"twenty":3.510233,"median":3.666243,"eighty":3.796252,"marketCap":2359241868},{"date":"2022-06-02","current":3.718246,"twenty":3.531034,"median":3.692245,"eighty":3.77545,"marketCap":2427133720},{"date":"2022-06-10","current":3.692245,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2410160757},{"date":"2022-06-17","current":3.718246,"twenty":3.536234,"median":3.692245,"eighty":3.77025,"marketCap":2427133720},{"date":"2022-06-24","current":4.352801,"twenty":3.536234,"median":3.692245,"eighty":3.77545,"marketCap":2444106683},{"date":"2022-06-30","current":4.262118,"twenty":3.536234,"median":3.705246,"eighty":3.796252,"marketCap":2393187794},{"date":"2022-07-08","current":4.201662,"twenty":3.536234,"median":3.718246,"eighty":3.848255,"marketCap":2359241868},{"date":"2022-07-15","current":4.110979,"twenty":3.551835,"median":3.718246,"eighty":3.858656,"marketCap":2308322978},{"date":"2022-07-22","current":4.171435,"twenty":3.562236,"median":3.718246,"eighty":3.92106,"marketCap":2342268905},{"date":"2022-07-29","current":4.110979,"twenty":3.577837,"median":3.718246,"eighty":3.952262,"marketCap":2308322978},{"date":"2022-08-05","current":4.141207,"twenty":3.588238,"median":3.744248,"eighty":4.03837,"marketCap":2325295941},{"date":"2022-08-12","current":4.201662,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":2359241868},{"date":"2022-08-19","current":4.292346,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2410160757},{"date":"2022-08-26","current":3.869157,"twenty":3.588238,"median":3.744248,"eighty":4.141207,"marketCap":2172539274},{"date":"2022-09-02","current":3.718018,"twenty":3.588238,"median":3.744248,"eighty":4.12307,"marketCap":2087674458},{"date":"2022-09-09","current":3.657562,"twenty":3.593559,"median":3.744248,"eighty":4.110979,"marketCap":2053728532},{"date":"2022-09-16","current":3.506423,"twenty":3.591786,"median":3.744248,"eighty":4.110979,"marketCap":1968863717},{"date":"2022-09-23","current":3.294829,"twenty":3.588238,"median":3.744248,"eighty":4.110979,"marketCap":1850052975},{"date":"2022-09-30","current":3.173918,"twenty":3.546635,"median":3.731247,"eighty":4.110979,"marketCap":1782161123},{"date":"2022-10-07","current":3.325057,"twenty":3.536234,"median":3.718246,"eighty":4.100037,"marketCap":1867025938},{"date":"2022-10-14","current":3.204145,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":1799134086},{"date":"2022-10-21","current":3.597107,"twenty":3.510233,"median":3.718246,"eighty":4.046473,"marketCap":2019782606},{"date":"2022-10-28","current":3.355284,"twenty":3.506423,"median":3.718246,"eighty":4.028273,"marketCap":1883998901},{"date":"2022-11-04","current":3.597107,"twenty":3.506423,"median":3.718246,"eighty":4.01709,"marketCap":2019782606},{"date":"2022-11-11","current":3.869157,"twenty":3.506423,"median":3.718246,"eighty":3.993864,"marketCap":2172539274},{"date":"2022-11-18","current":3.929612,"twenty":3.506423,"median":3.718246,"eighty":4.020296,"marketCap":2206485200},{"date":"2022-11-25","current":4.365378,"twenty":3.507185,"median":3.718246,"eighty":4.020296,"marketCap":2172539274},{"date":"2022-12-02","current":4.433587,"twenty":3.510233,"median":3.718246,"eighty":4.05512,"marketCap":2206485200},{"date":"2022-12-09","current":4.808736,"twenty":3.510233,"median":3.744248,"eighty":4.110979,"marketCap":2393187794},{"date":"2022-12-16","current":5.59314,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2783565945},{"date":"2022-12-23","current":5.661349,"twenty":3.510233,"median":3.744248,"eighty":4.141207,"marketCap":2817511871},{"date":"2022-12-30","current":6.616275,"twenty":3.510233,"median":3.744248,"eighty":4.147253,"marketCap":3292754837},{"date":"2023-01-06","current":6.820902,"twenty":3.510233,"median":3.744248,"eighty":4.171435,"marketCap":3394592616},{"date":"2023-01-13","current":4.570005,"twenty":3.525834,"median":3.744248,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-20","current":4.570005,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2274377052},{"date":"2023-01-27","current":4.706423,"twenty":3.536234,"median":3.77025,"eighty":4.201662,"marketCap":2342268905},{"date":"2023-02-03","current":5.286199,"twenty":3.536234,"median":3.77025,"eighty":4.23189,"marketCap":2630809277},{"date":"2023-02-10","current":5.252095,"twenty":3.536234,"median":3.77025,"eighty":4.262118,"marketCap":2613836314},{"date":"2023-02-17","current":4.979259,"twenty":3.536234,"median":3.77025,"eighty":4.322574,"marketCap":2478052609},{"date":"2023-02-24","current":5.047468,"twenty":3.536234,"median":3.778473,"eighty":4.399482,"marketCap":2511998535},{"date":"2023-03-03","current":5.149781,"twenty":3.562236,"median":3.796252,"eighty":4.467691,"marketCap":2562917425},{"date":"2023-03-10","current":4.740527,"twenty":4.822378,"median":4.928102,"eighty":5.020184,"marketCap":2359241868},{"date":"2023-03-17","current":4.774632,"twenty":3.882125,"median":5.065361,"eighty":6.231401,"marketCap":2376214831},{"date":"2023-03-24","current":4.672318,"twenty":3.882125,"median":5.064603,"eighty":6.222265,"marketCap":2325295941},{"date":"2023-03-31","current":4.706423,"twenty":3.882125,"median":5.047468,"eighty":6.19749,"marketCap":2342268905},{"date":"2023-04-06","current":4.672318,"twenty":3.882125,"median":5.042679,"eighty":6.195222,"marketCap":2325295941},{"date":"2023-04-14","current":4.808736,"twenty":3.882125,"median":5.042679,"eighty":6.16136,"marketCap":2393187794},{"date":"2023-04-21","current":4.740527,"twenty":3.882125,"median":5.034094,"eighty":6.138595,"marketCap":2359241868},{"date":"2023-04-28","current":4.706423,"twenty":3.882125,"median":5.031716,"eighty":6.124047,"marketCap":2342268905},{"date":"2023-05-05","current":4.876945,"twenty":3.882125,"median":5.013363,"eighty":6.114419,"marketCap":2427133720},{"date":"2023-05-12","current":5.21799,"twenty":3.882125,"median":5.004185,"eighty":6.105217,"marketCap":2596863351},{"date":"2023-05-19","current":5.183886,"twenty":3.882125,"median":5.004185,"eighty":6.0841,"marketCap":2579890388},{"date":"2023-05-25","current":4.876945,"twenty":3.882125,"median":5.004185,"eighty":6.082535,"marketCap":2427133720},{"date":"2023-06-02","current":5.286199,"twenty":3.882125,"median":5.004185,"eighty":6.078793,"marketCap":2630809277},{"date":"2023-06-09","current":5.524931,"twenty":3.882125,"median":5.004185,"eighty":6.054505,"marketCap":2749620018},{"date":"2023-06-16","current":5.627245,"twenty":3.882125,"median":5.004185,"eighty":6.049674,"marketCap":2800538908},{"date":"2023-06-23","current":5.763663,"twenty":3.882125,"median":5.004185,"eighty":6.026475,"marketCap":2868430760},{"date":"2023-06-30","current":4.40327,"twenty":3.882125,"median":5.004185,"eighty":6.015315,"marketCap":2732647055},{"date":"2023-07-07","current":4.540017,"twenty":3.882125,"median":5.004185,"eighty":5.998444,"marketCap":2817511871},{"date":"2023-07-14","current":4.813512,"twenty":3.882125,"median":5.002826,"eighty":5.998444,"marketCap":2987241502},{"date":"2023-07-21","current":4.840862,"twenty":3.882125,"median":5.002826,"eighty":5.970414,"marketCap":3004214465},{"date":"2023-07-28","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.970414,"marketCap":3123025206},{"date":"2023-08-04","current":5.141706,"twenty":3.882125,"median":4.979259,"eighty":5.966528,"marketCap":3190917059},{"date":"2023-08-11","current":5.059658,"twenty":3.882125,"median":4.979259,"eighty":5.94622,"marketCap":3139998169},{"date":"2023-08-18","current":5.032308,"twenty":3.882125,"median":4.979259,"eighty":5.942384,"marketCap":3123025206},{"date":"2023-08-25","current":3.637484,"twenty":3.882125,"median":4.977609,"eighty":5.940856,"marketCap":2257404089},{"date":"2023-09-01","current":3.910979,"twenty":3.882125,"median":4.965941,"eighty":5.939739,"marketCap":2427133720},{"date":"2023-09-08","current":3.883629,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2410160757},{"date":"2023-09-15","current":4.37592,"twenty":3.878591,"median":4.965691,"eighty":5.939739,"marketCap":2715674092},{"date":"2023-09-22","current":4.348571,"twenty":3.878591,"median":4.940291,"eighty":5.939739,"marketCap":2698701129},{"date":"2023-09-29","current":4.075076,"twenty":3.879769,"median":4.925053,"eighty":5.93918,"marketCap":2528971498},{"date":"2023-10-06","current":4.129775,"twenty":3.879769,"median":4.909023,"eighty":5.93918,"marketCap":2562917425},{"date":"2023-10-13","current":4.020377,"twenty":3.879769,"median":4.904595,"eighty":5.93918,"marketCap":2495025572},{"date":"2023-10-20","current":3.910979,"twenty":3.880947,"median":4.900167,"eighty":5.938622,"marketCap":2427133720},{"date":"2023-10-27","current":3.801581,"twenty":3.875444,"median":4.891779,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-03","current":3.82893,"twenty":3.872217,"median":4.883229,"eighty":5.93918,"marketCap":2376214831},{"date":"2023-11-10","current":3.801581,"twenty":3.858012,"median":4.876945,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-11-17","current":3.883629,"twenty":3.85307,"median":4.871429,"eighty":5.93918,"marketCap":2410160757},{"date":"2023-11-24","current":3.910979,"twenty":3.85307,"median":4.841852,"eighty":5.93918,"marketCap":2427133720},{"date":"2023-12-01","current":3.207815,"twenty":3.848255,"median":4.814366,"eighty":5.93918,"marketCap":2223458163},{"date":"2023-12-08","current":3.15884,"twenty":3.8339,"median":4.810226,"eighty":5.93918,"marketCap":2189512237},{"date":"2023-12-15","current":3.379224,"twenty":3.82893,"median":4.785058,"eighty":5.93918,"marketCap":2342268905},{"date":"2023-12-22","current":3.403712,"twenty":3.826259,"median":4.774632,"eighty":5.93918,"marketCap":2359241868},{"date":"2023-12-29","current":3.526147,"twenty":3.809787,"median":4.774632,"eighty":5.93918,"marketCap":2444106683},{"date":"2024-01-05","current":3.477173,"twenty":3.809353,"median":4.774632,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-01-12","current":3.50166,"twenty":3.801581,"median":4.774632,"eighty":5.93918,"marketCap":2427133720},{"date":"2024-01-19","current":3.33025,"twenty":3.796252,"median":4.742203,"eighty":5.93918,"marketCap":2308322978},{"date":"2024-01-26","current":3.477173,"twenty":3.778473,"median":4.740527,"eighty":5.93918,"marketCap":2410160757},{"date":"2024-02-02","current":3.379224,"twenty":3.774231,"median":4.733097,"eighty":5.93918,"marketCap":2342268905},{"date":"2024-02-09","current":3.575122,"twenty":3.77025,"median":4.706423,"eighty":5.938063,"marketCap":2478052609},{"date":"2024-02-16","current":3.648583,"twenty":3.77025,"median":4.706423,"eighty":5.938622,"marketCap":2528971498},{"date":"2024-02-23","current":3.917941,"twenty":3.77025,"median":4.704114,"eighty":5.93004,"marketCap":2715674092},{"date":"2024-03-01","current":3.84448,"twenty":3.77025,"median":4.690149,"eighty":5.928034,"marketCap":2664755203},{"date":"2024-03-08","current":3.868967,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2681728166},{"date":"2024-03-15","current":4.089351,"twenty":3.77025,"median":4.672318,"eighty":5.914354,"marketCap":2834484834},{"date":"2024-03-22","current":4.383197,"twenty":3.77025,"median":4.656728,"eighty":5.896826,"marketCap":3038160391},{"date":"2024-03-28","current":4.113839,"twenty":3.77025,"median":4.638214,"eighty":5.886324,"marketCap":2851457797},{"date":"2024-04-05","current":3.991403,"twenty":3.77025,"median":4.618493,"eighty":5.886324,"marketCap":2766592982},{"date":"2024-04-12","current":3.771019,"twenty":3.77025,"median":4.604109,"eighty":5.869244,"marketCap":2613836314},{"date":"2024-04-19","current":3.67307,"twenty":3.74756,"median":4.596346,"eighty":5.858294,"marketCap":2545944462},{"date":"2024-04-26","current":3.991403,"twenty":3.744248,"median":4.58139,"eighty":5.858294,"marketCap":2766592982},{"date":"2024-05-03","current":4.211787,"twenty":3.744248,"median":4.577257,"eighty":5.858294,"marketCap":2919349649},{"date":"2024-05-10","current":4.334223,"twenty":3.744248,"median":4.570005,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-17","current":4.35871,"twenty":3.744248,"median":4.548647,"eighty":5.858294,"marketCap":3021187428},{"date":"2024-05-24","current":4.334223,"twenty":3.744248,"median":4.53602,"eighty":5.858294,"marketCap":3004214465},{"date":"2024-05-31","current":4.309736,"twenty":3.744248,"median":4.533164,"eighty":5.858294,"marketCap":2987241502},{"date":"2024-06-07","current":4.260761,"twenty":3.744248,"median":4.507343,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-14","current":4.260761,"twenty":3.744248,"median":4.494784,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-06-21","current":4.236274,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2936322612},{"date":"2024-06-28","current":5.28467,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":2953295575},{"date":"2024-07-05","current":5.436528,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":3038160391},{"date":"2024-07-12","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3072106317},{"date":"2024-07-19","current":5.4669,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3055133354},{"date":"2024-07-26","current":5.497272,"twenty":3.744248,"median":4.467691,"eighty":5.802234,"marketCap":3072106317},{"date":"2024-08-02","current":5.83136,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3258808911},{"date":"2024-08-09","current":5.64913,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3156971132},{"date":"2024-08-16","current":5.770617,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":3224862985},{"date":"2024-08-23","current":4.55575,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2545944462},{"date":"2024-08-30","current":4.768352,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2664755203},{"date":"2024-09-06","current":4.798723,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2681728166},{"date":"2024-09-13","current":5.132812,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2868430760},{"date":"2024-09-20","current":5.254298,"twenty":3.744248,"median":4.467691,"eighty":5.814353,"marketCap":2936322612},{"date":"2024-09-27","current":5.983218,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":3343673726},{"date":"2024-10-04","current":8.291465,"twenty":3.744248,"median":4.467691,"eighty":5.830264,"marketCap":4633618920},{"date":"2024-10-10","current":7.441058,"twenty":3.744248,"median":4.467691,"eighty":5.838107,"marketCap":4158375954},{"date":"2024-10-18","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":4124430028},{"date":"2024-10-25","current":6.985483,"twenty":3.744248,"median":4.467691,"eighty":5.858294,"marketCap":3903781508},{"date":"2024-11-01","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.862581,"marketCap":3852862619},{"date":"2024-11-08","current":7.380315,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":4124430028},{"date":"2024-11-15","current":6.894368,"twenty":3.744248,"median":4.467691,"eighty":5.886324,"marketCap":3852862619},{"date":"2024-11-22","current":6.833625,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3818916693},{"date":"2024-11-29","current":6.433244,"twenty":3.744248,"median":4.467691,"eighty":5.914354,"marketCap":3649187062},{"date":"2024-12-06","current":6.463166,"twenty":3.744248,"median":4.467691,"eighty":5.915978,"marketCap":3666160025},{"date":"2024-12-13","current":6.762387,"twenty":3.744248,"median":4.467691,"eighty":5.942384,"marketCap":3835889656},{"date":"2024-12-20","current":6.732465,"twenty":3.744248,"median":4.467691,"eighty":5.94622,"marketCap":3818916693},{"date":"2024-12-27","current":6.882075,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3903781508},{"date":"2025-01-03","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-10","current":6.343478,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3598268172},{"date":"2025-01-17","current":6.642699,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3767997803},{"date":"2025-01-24","current":6.941919,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":3937727434},{"date":"2025-01-28","current":7.061608,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4005619286},{"date":"2025-02-07","current":7.24114,"twenty":3.744248,"median":4.467691,"eighty":5.970414,"marketCap":4107457065},{"date":"2025-02-14","current":7.600205,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4311132622},{"date":"2025-02-21","current":8.378179,"twenty":3.744248,"median":4.467691,"eighty":5.998444,"marketCap":4752429662},{"date":"2025-02-28","current":8.019114,"twenty":3.744248,"median":4.494784,"eighty":6.026475,"marketCap":4548754105},{"date":"2025-03-07","current":8.378179,"twenty":3.744248,"median":4.501796,"eighty":6.054505,"marketCap":4752429662},{"date":"2025-03-14","current":8.557711,"twenty":3.744248,"median":4.512668,"eighty":6.054505,"marketCap":4854267440},{"date":"2025-03-21","current":8.497867,"twenty":3.761562,"median":4.53602,"eighty":6.082535,"marketCap":4820321514},{"date":"2025-03-28","current":8.378179,"twenty":3.77025,"median":4.557277,"eighty":6.110565,"marketCap":4752429662},{"date":"2025-04-03","current":8.408101,"twenty":3.77025,"median":4.570005,"eighty":6.138595,"marketCap":4769402625},{"date":"2025-04-11","current":7.480517,"twenty":3.77025,"median":4.604109,"eighty":6.183443,"marketCap":4243240770},{"date":"2025-04-17","current":8.078958,"twenty":3.77025,"median":4.604109,"eighty":6.22742,"marketCap":4582700031},{"date":"2025-04-25","current":9.12623,"twenty":3.77025,"median":4.638214,"eighty":6.301027,"marketCap":5176753739},{"date":"2025-05-02","current":21.184823,"twenty":3.77025,"median":4.653727,"eighty":6.326306,"marketCap":12016857860},{"date":"2025-05-09","current":20.765914,"twenty":3.77025,"median":4.672318,"eighty":6.358964,"marketCap":11779236377},{"date":"2025-05-16","current":18.222538,"twenty":3.77025,"median":4.672318,"eighty":6.377618,"marketCap":10336534515},{"date":"2025-05-23","current":19.509187,"twenty":3.77025,"median":4.705268,"eighty":6.433244,"marketCap":11066371928},{"date":"2025-05-30","current":21.753342,"twenty":3.77025,"median":4.706423,"eighty":6.449749,"marketCap":12339344159},{"date":"2025-06-06","current":21.72342,"twenty":3.77025,"median":4.707015,"eighty":6.506161,"marketCap":12322371196},{"date":"2025-06-13","current":23.249446,"twenty":3.77025,"median":4.734722,"eighty":6.552933,"marketCap":13187992313},{"date":"2025-06-20","current":22.621082,"twenty":3.77025,"median":4.73798,"eighty":6.582855,"marketCap":12831560088},{"date":"2025-06-27","current":26.840094,"twenty":3.77025,"median":4.73798,"eighty":6.607725,"marketCap":15224747882},{"date":"2025-07-04","current":24.869958,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":15360531587},{"date":"2025-07-11","current":35.614879,"twenty":3.77025,"median":4.73798,"eighty":6.642699,"marketCap":21996960151},{"date":"2025-07-18","current":45.178133,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27903551303},{"date":"2025-07-22","current":44.518599,"twenty":3.77025,"median":4.73798,"eighty":6.657264,"marketCap":27496200189}],"updateTime":1753248362776}}}