港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国联民生

3.560

+0.0100.28%

成交量：31.25万

成交额：110.84万

市值：202.23亿

市盈率：23.60

高：3.590

开：3.540

低：3.490

收：3.550

数据加载中...

总览公司新闻公告

鲁信创投：公司全资子公司山东高新投持有国联民生证券约10202万股A股股份

每日经济新闻

国联证券(01456)向专业投资者公开发行短期公司债券获得中国证监会注册批复

国联民生：收到中国证监会同意公开发行短期公司债券注册批复

国联证券(01456)3月11日因发行股份募集配套资金而发行2.09亿股

证券业将颁布从业者禁止“炫富”新规，对发生奢靡、炫富等事件的券商从重扣分

深交所：本周对84起证券异常交易行为采取了自律监管措施

国联证券03月06日主力净流入323万元散户资金抛售

国联证券盘中异动下午盘股价大跌5.10%

国联证券盘中异动下午盘急速拉升5.08%报4.140港元

国联证券02月18日遭主力抛售156万元

国联证券02月17日主力资金流出28万元连续3日减仓

国联证券改名“国联民生”，首日平开

【投资日历：周五资本市场大事提醒】 ①今日暂无新股申购。 ②国家中医药管理局将于2月14日召开健康中国中医药健康促进系列发布会之“中医药服务基层百姓健康”专题发布会。 ③国务院总理李强将于2月14日出席哈尔滨第九届亚洲冬季运动会闭幕式，并为来华出席闭幕式的外国领导人举行欢迎宴会和双边活动。 ④AICI 2025/人工智能与计算智能国际学术会议将于2月14日至16日召开。 ⑤第61届慕尼黑安全会议将于当地时间2月14日至16日在德国举行。 ⑥2025年第17届机器学习与计算国际会议(ICMLC 2025)将于2月14日至17日在中国广州举办。 ⑦2025年云南省科技工作会议将于2月14日召开。 ⑧国联证券：2月14日起证券简称变更为“国联民生”。 ⑨今日有1837亿元7天期逆回购到期。 ⑩今日将公布美国1月零售销售月率等数据。

国联证券（01456.HK）2月12日收盘上涨4.21%，成交5320.5万港元

A股证券板块尾盘异动拉升，天风证券涨超6%，华林证券、财通证券、国联证券、西部证券跟涨。

国联证券：AI助力地产提质增效促进行业数字化变革

妥善有序推进整合工作国联证券A股证券简称将变更为“国联民生”

“国联民生”本周五亮相A股

国际金融报

国联证券02月11日遭主力抛售389万元

【证券板块异动拉升，锦龙股份直线涨停】证券板块异动拉升，锦龙股份直线涨停，国盛金控、国联证券、华林证券、华泰证券上涨。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01456/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"国联民生","latestPrice":3.56,"timestamp":1746173305029,"preClose":3.55,"halted":0,"volume":312500,"delay":0,"floatShares":442640000,"shares":5680592806,"eps":0.15082588413726825,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":3.54,"high":3.59,"low":3.49,"amount":1108410,"amplitude":0.028169,"askPrice":3.58,"askSize":11500,"bidPrice":3.56,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3205547087776675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":3.55,"dividendRate":0.043737,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.12436326010082198,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601456","market":"SH","secType":"STK","nameCN":"国联民生","latestPrice":9.73,"timestamp":1745996400000,"preClose":9.47,"halted":0,"volume":55130800,"delay":0,"premium":"-65.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":442640000,"roa":"0.75%","roe":"2.89%","lyrEps":0.150826,"volumeRatio":0.12436326010082198,"shares":5680592806,"dividePrice":0.155703,"high":3.59,"amplitude":0.028169,"preClose":3.55,"low":3.49,"week52Low":2.6,"pbRate":"0.37","psRate":"4.40","week52High":8.18,"institutionHeld":0,"latestPrice":3.56,"committee":-0.483871,"eps":0.15082588413726825,"divideRate":0.043737,"volume":312500,"delay":0,"ttmEps":0.3205547087776675,"open":3.54,"prevYearClose":4.61,"prevWeekClose":3.49,"prevMonthClose":3.55,"prevQuarterClose":3.76,"fiveDayClose":3.46,"twentyDayClose":3.76,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518721643","title":"鲁信创投：公司全资子公司山东高新投持有国联民生证券约10202万股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721643","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:10","pubTimestamp":1741709424,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：董秘您好 想问下目前公司持有国联证券股份的份额和市值是多少？鲁信创投（600783.SH）3月11日在投资者互动平台表示，公司全资子公司山东高新投持有国联民生证券（原国联证券）102,019,670股A股股份。(记者 曾健辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200111898a3e8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200111898a3e8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","600783","BK1564","01456"],"gpt_icon":0},{"id":"2518418712","title":"国联证券(01456)向专业投资者公开发行短期公司债券获得中国证监会注册批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2518418712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518418712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:12","pubTimestamp":1741691542,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国联证券 发布公告，近日，国联民生证券股份有限公司收到中国证券监督管理委员会出具的《关于同意国联证券股份有限公司向专业投资者公开发行短期公司债券注册的批复》文件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","BK1147","BK1564"],"gpt_icon":0},{"id":"2518714847","title":"国联民生：收到中国证监会同意公开发行短期公司债券注册批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:51","pubTimestamp":1741690316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601456","BK0276","BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2518714827","title":"国联证券(01456)3月11日因发行股份募集配套资金而发行2.09亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:51","pubTimestamp":1741690308,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国联证券(01456)发布公告，于2025年3月11日因发行股份募集配套资金而发行2.09亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","BK1564","BK1147"],"gpt_icon":0},{"id":"2518742397","title":"证券业将颁布从业者禁止“炫富”新规，对发生奢靡、炫富等事件的券商从重扣分","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742397","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:43","pubTimestamp":1741678981,"startTime":"0","endTime":"0","summary":"除此之外，本次修订在备受关注的扣分指标中，增设一项关于券商重大负面事件的专项扣分指标，对于评估年度券商在合规、风控、声誉、廉洁从业、职业道德等方面存在重大负面事件、造成严重影响的，予以专项扣分；对发生奢靡、炫富等声誉风险事件，造成严重影响或存在薪酬激励不当、管理不严的券商从重扣分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115441596411822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115441596411822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600837","601211","601099","BK0028","06030","600061","601901","06178","03958","01456","06837","600864","601108","601688","601788","03908","02611","600909","HAITY","BK0012","01776","601377","06066","601995","06881","600030","600999","600095","601236","601696","601136","06886","601881","BK0183","601059","600155","601456","601555","06806","601990","BK0070","BK0188","601375","600369","601878","600621","600906","600109","601162","BK0276","06099","601198","601066","600918","600958"],"gpt_icon":0},{"id":"2517436764","title":"深交所：本周对84起证券异常交易行为采取了自律监管措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436764","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:23","pubTimestamp":1741346639,"startTime":"0","endTime":"0","summary":"格隆汇3月7日｜深交所发布深市监管动态。3月3日至3月7日，本所共对84起证券异常交易行为采取了自律监管措施，涉及盘中拉抬打压、虚假申报等异常交易情形；共对 4起上市公司重大事项进行核查，并上报证监会2起涉嫌违法违规案件线索。2月28日至3月6日，本所对1宗违规行为进行纪律处分，涉及信息披露及规范运作违规；对1宗违规行为发出监管函，涉及信息披露及规范运作违规。本周发出问询函24份，其他函件6份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192410963d634b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307192410963d634b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601688","600369","600958","601456","BK1147","600621","06837","600906","601788","601099","06178","03908","02611","06099","06066","601066","600999","601878","600909","601198","600061","601236","HAITY","600030","BK1564","600837","06886","601108","601375","01456","601377","01776","600155","601901","600109","601995","601696","03958","06030","600864","600095","601990","601162","601555","06806","601211","601136","601059","06881","600918","601881"],"gpt_icon":0},{"id":"2517403136","title":"国联证券03月06日主力净流入323万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248953,"startTime":"0","endTime":"0","summary":"03月06日, 国联证券股价涨2.54%，报收4.03元，成交金额4052万元，换手率2.28%，振幅2.29%，量比1.02。国联证券今日主力资金净流入323万元，上一交易日主力净流出73万元。该股近5个交易日下跌2.43%，主力资金累计净流出178万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出441万元，其中净流出天数为13日。该股主力净额占比0.18%，港股市场排名59/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165443a26228e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165443a26228e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2514739002","title":"国联证券盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:50","pubTimestamp":1740725425,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时50分，国联证券股票出现波动，股价大幅跳水5.10%。截至发稿，该股报3.910港元/股，成交量955.15万股，换手率2.16%，振幅6.07%。国联证券股票所在的证券及经纪行业中，整体跌幅为0.50%。其相关个股中，威华达控股、中薇金融、意力国际涨幅较大，振幅较大的相关个股有威华达控股、国富创新、中国银河，振幅分别为13.33%、11.50%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145025a2576dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145025a2576dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2514800670","title":"国联证券盘中异动 下午盘急速拉升5.08%报4.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:45","pubTimestamp":1740552353,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时45分，国联证券股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.140港元/股，成交量820.25万股，换手率1.85%，振幅4.57%。国联证券股票所在的证券及经纪行业中，整体涨幅为0.15%。国联集团拿下此次拍卖，有其必然性。到12月30日，国联证券成为民生证券控股股东，持有后者99.26%的股份。2025年2月6日，国联证券发布公告，经股东大会审议通过，公司变更名称为“国联民生证券股份有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144554abdd67ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144554abdd67ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01456","BK1147"],"gpt_icon":0},{"id":"2512135921","title":"国联证券02月18日遭主力抛售156万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866636,"startTime":"0","endTime":"0","summary":"02月18日, 国联证券股价跌2.20%，报收4.01元，成交金额3217万元，换手率1.79%，振幅4.39%，量比0.75。国联证券今日主力资金净流出156万元，连续4日净流出，上一交易日主力净流出28万元。该股近5个交易日下跌0.50%，主力资金累计净流出226万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入289万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161826abd34c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161826abd34c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2512114199","title":"国联证券02月17日主力资金流出28万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780174,"startTime":"0","endTime":"0","summary":"02月17日, 国联证券股价跌0.24%，报收4.10元，成交金额3453万元，换手率1.89%，振幅3.16%，量比0.85。国联证券今日主力资金净流出28万元，连续3日净流出，上一交易日主力净流出288万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为1.94%。该股主力净额占比0.02%，港股市场排名2376/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653abd1f4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161653abd1f4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2511768378","title":"国联证券改名“国联民生”，首日平开","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768378","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511768378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:27","pubTimestamp":1739496420,"startTime":"0","endTime":"0","summary":"中新经纬2月14日电 14日早间，国联证券改名国联民生正式开始A股交易，集合竞价平开，报11.77元。经申请，并经上交所办理，公司A股证券简称将于 2025年2月14日起由“国联证券”变更为“国联民生”。　　资料显示，国联证券创立于1992年11月，注册资本28.3亿元，2015年7月6日在香港联合交易所上市，2020年7月31日在上海证券交易所上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-inekmcmn7632020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601456","BK0276","01456","BK1147"],"gpt_icon":0},{"id":"2511504630","title":"【投资日历：周五资本市场大事提醒】 ①今日暂无新股申购。 ②国家中医药管理局将于2月14日召开健康中国中医药健康促进系列发布会之“中医药服务基层百姓健康”专题发布会。 ③国务院总理李强将于2月14日出席哈尔滨第九届亚洲冬季运动会闭幕式，并为来华出席闭幕式的外国领导人举行欢迎宴会和双边活动。 ④AICI 2025/人工智能与计算智能国际学术会议将于2月14日至16日召开。 ⑤第61届慕尼黑安全会议将于当地时间2月14日至16日在德国举行。 ⑥2025年第17届机器学习与计算国际会议(ICMLC 2025)将于2月14日至17日在中国广州举办。 ⑦2025年云南省科技工作会议将于2月14日召开。 ⑧国联证券：2月14日起证券简称变更为“国联民生”。 ⑨今日有1837亿元7天期逆回购到期。 ⑩今日将公布美国1月零售销售月率等数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504630","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:46","pubTimestamp":1739490375,"startTime":"0","endTime":"0","summary":"②国家中医药管理局将于2月14日召开健康中国中医药健康促进系列发布会之“中医药服务基层百姓健康”专题发布会。③国务院总理李强将于2月14日出席哈尔滨第九届亚洲冬季运动会闭幕式，并为来华出席闭幕式的外国领导人举行欢迎宴会和双边活动。⑤第61届慕尼黑安全会议将于当地时间2月14日至16日在德国举行。⑥2025年第17届机器学习与计算国际会议将于2月14日至17日在中国广州举办。⑦2025年云南省科技工作会议将于2月14日召开。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14074648151404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK1564","BK1147","01456","161631","161027","601456"],"gpt_icon":0},{"id":"2510034733","title":"国联证券（01456.HK）2月12日收盘上涨4.21%，成交5320.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:26","pubTimestamp":1739348799,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。国联证券收报4.21港元/股，上涨4.21%，成交量1281.65万股，成交额5320.5万港元，振幅3.96%。最近一个月来，国联证券累计涨幅6.32%，今年来累计跌幅12.36%，跑输恒生指数6.16%的涨幅。财务数据显示，截至2024年9月30日，国联证券实现营业总收入20.05亿元，同比减少20.04%；归母净利润3.96亿元，同比减少45.53%；资产负债率81.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12162648110534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK1564","01456","601456","BK1147"],"gpt_icon":0},{"id":"2510734881","title":"A股证券板块尾盘异动拉升，天风证券涨超6%，华林证券、财通证券、国联证券、西部证券跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510734881","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510734881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:44","pubTimestamp":1739342699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","002945","01456","BK0028","399300","BK0276","BK1147","BK0183","002673","161027","BK1564","601162","601456","BK0188","601108"],"gpt_icon":0},{"id":"2510318864","title":"国联证券：AI助力地产提质增效 促进行业数字化变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:44","pubTimestamp":1739331858,"startTime":"0","endTime":"0","summary":"推荐科技化领先的物管公司和中介平台AI的发展推动全社会生产模式的变革，目前在房地产全产业链均有赋能，助力企业提质增效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","02602","BK1229","LU0456827905.SGD","LU0456846285.SGD","01456","BK1258","BK1542","LU0051755006.USD","BK1583","601456","BK0276","01209","BK1147"],"gpt_icon":0},{"id":"2510330244","title":"妥善有序推进整合工作 国联证券A股证券简称将变更为“国联民生”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330244","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:39","pubTimestamp":1739295540,"startTime":"0","endTime":"0","summary":"2月10日，国联民生证券股份有限公司宣布，公司A股证券简称将于2月14日起由“国联证券”变更为“国联民生”。公司名称由“国联证券股份有限公司”变更为“国联民生证券股份有限公司”，注册资本由28.32亿元变更为54.72亿元。随后2月10日晚间，国联民生宣布，基于公司战略发展需要，同时使公司证券简称更为全面、准确地反映公司基本情况及未来发展规划，公司拟变更A股证券简称。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-12/doc-inekcyiq2823933.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-12/doc-inekcyiq2823933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","01456","159982","601456","BK1564","399300","161027","BK0276"],"gpt_icon":0},{"id":"2510383587","title":"“国联民生”本周五亮相A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383587","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:41","pubTimestamp":1739277668,"startTime":"0","endTime":"0","summary":"“国联民生”即将亮相A股。经公司申请，并经上海证券交易所办理，国联证券A股证券简称将于2025年2月14日起由“国联证券”变更为“国联民生”，公司A股证券代码“601456”保持不变。公司名称由“国联证券”变更为“国联民生证券”，注册资本由28.32亿元变更为54.72亿元。2月6日，“国联民生证券”公司章程首次出炉。2025年1月，“国联证券+民生证券”重组注册获批后，新公司名称出炉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211204120abcaecb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211204120abcaecb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2510746008","title":"国联证券02月11日遭主力抛售389万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510746008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510746008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261705,"startTime":"0","endTime":"0","summary":"02月11日, 国联证券股价跌1.70%，报收4.04元，成交金额3845万元，换手率2.11%，振幅3.16%，量比1.78。国联证券今日主力资金净流出389万元，上一交易日主力净流出106万元。该股近5个交易日上涨1.00%，主力资金累计净流出291万元；近20日主力资金累计净流入844万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161516abcaa5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161516abcaa5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01456"],"gpt_icon":0},{"id":"2510840142","title":"【证券板块异动拉升，锦龙股份直线涨停】证券板块异动拉升，锦龙股份直线涨停，国盛金控、国联证券、华林证券、华泰证券上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:29","pubTimestamp":1739244580,"startTime":"0","endTime":"0","summary":"证券板块异动拉升，锦龙股份直线涨停，国盛金控、国联证券、华林证券、华泰证券上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11112948069395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06886","161027","BK0188","BK0183","BK1147","BK0012","LU1979443071.USD","BK1564","LU1064130708.USD","BK0077","BK0276","LU1781817850.SGD","000712","601688","LU2148510915.USD","LU1934453819.USD","BK0052","LU1580142542.USD","LU1328615791.USD","002670","002945","BK0028","601456","01456","LU1064131003.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-05-02","current":52.810079,"percent":0.608273,"low":8.208827,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"high":221.194419,"avg":58.530728,"sd":41.528635,"marketCap":55902035610},"quantilePoints":[{"date":"2020-05-08","current":10.156498,"twenty":8.062557,"median":9.241251,"eighty":16.197972,"marketCap":5802320000},{"date":"2020-05-15","current":10.029635,"twenty":8.086232,"median":9.288578,"eighty":16.126177,"marketCap":5707200000},{"date":"2020-05-22","current":9.625953,"twenty":8.138239,"median":9.527756,"eighty":16.001451,"marketCap":5459888000},{"date":"2020-05-29","current":9.708423,"twenty":8.191448,"median":9.6159,"eighty":15.92968,"marketCap":5497936000},{"date":"2020-06-05","current":9.671492,"twenty":8.229445,"median":9.637796,"eighty":15.90615,"marketCap":5516960000},{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504},{"date":"2025-03-14","current":171.201399,"twenty":29.786563,"median":39.894499,"eighty":81.660477,"marketCap":62518916473},{"date":"2025-03-21","current":167.984541,"twenty":29.829769,"median":39.989631,"eighty":81.894299,"marketCap":61320105574},{"date":"2025-03-28","current":137.215397,"twenty":29.887381,"median":40.205173,"eighty":82.081147,"marketCap":58361607081},{"date":"2025-04-03","current":139.543617,"twenty":29.919055,"median":40.383417,"eighty":83.037727,"marketCap":59372504555},{"date":"2025-04-11","current":133.124988,"twenty":29.976055,"median":40.724647,"eighty":83.567749,"marketCap":56134601732},{"date":"2025-04-17","current":130.615082,"twenty":30.004238,"median":41.19328,"eighty":83.915972,"marketCap":55208382594},{"date":"2025-04-25","current":129.641073,"twenty":30.073238,"median":41.388779,"eighty":85.103565,"marketCap":54844010728},{"date":"2025-05-02","current":52.810079,"twenty":30.11891,"median":41.657806,"eighty":85.421834,"marketCap":55902035610}],"updateTime":1746247379711}}}