港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周黑鸭

2.660

+0.1405.56%

成交量：207.95万

成交额：536.46万

市值：57.46亿

市盈率：55.33

高：2.670

开：2.510

低：2.480

收：2.520

数据加载中...

总览公司新闻公告

《全日速报》恒指全日收报21,466点升48点; 恒生科技指数全日收报4,981点跌33点中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高成交畅旺

阿斯达克财经

周黑鸭(01458)涨近7% 近期已累计回购2.27亿股拟再加码1亿港元回购资金额度

港股午评：恒指横盘震荡调整食品饮料等消费板块表现亮眼

港股消费板块整体上涨雨润食品、周黑鸭等食品股走高

港股异动 | 食品饮料股走高市场风险偏好回落叠加内需预期提振机构指食饮配置价值凸显

周黑鸭(01458)上涨7.39%，报2.47元/股

周黑鸭早盘涨超6% 中金公司维持跑赢行业评级

港股异动 | 周黑鸭(01458)再涨超5% 拟再加码1亿港元购回额度机构称公司开始发力流通业务新渠道

异动解读 | 周黑鸭盘中大涨5.22%，公司宣布增加1亿港元股份回购额度

异动解读 | 周黑鸭增加回购资金额度，股价盘中大涨5.22%

周黑鸭盘中异动股价大涨5.22%报2.420港元

金十数据整理：每日港股市场要闻速递（4月15日周二）

周黑鸭(01458.HK)斥资3.9亿购回2.26亿股拟加码最多1亿元

阿斯达克财经

【周黑鸭：董事会批准向建议股份购回增加最高1亿港元资金额度】周黑鸭在港交所公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回226,862,500股股份，总代价为3.90亿港元（含交易费）。于本公告日期，购回股份中的223,431,000股股份已注销完成。董事会宣布，于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。

业绩集体下滑，不再拼门店的“卤味三巨头”还能拼什么

周黑鸭(01458)累计购回2.27亿股拟再加码1亿港元购回额度

智通财经网

周黑鸭维持跑赢行业评级，升目标价至2.5港元

多元化没能挺起煌上煌

中金：维持周黑鸭(01458)跑赢行业评级升目标价至2.5港元

周黑鸭：2024年业绩符合预期近期周黑鸭经典卤料包在山姆渠道已达月销1万件+

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01458/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"周黑鸭","latestPrice":2.66,"timestamp":1746173305030,"preClose":2.52,"halted":0,"volume":2079500,"delay":0,"floatShares":2160000000,"shares":2160000000,"eps":0.04807143832537664,"marketStatus":"休市中","change":0.14,"latestTime":"05-02 16:08:25","open":2.51,"high":2.67,"low":2.48,"amount":5364619,"amplitude":0.075397,"askPrice":2.66,"askSize":42000,"bidPrice":2.62,"bidSize":208500,"shortable":3,"etf":0,"ttmEps":0.04298702127379254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":2.52,"dividendRate":0.020015,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.27258546559902447,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2160000000,"roa":"1.89%","roe":"2.60%","lyrEps":0.048071,"volumeRatio":0.27258546559902447,"shares":2160000000,"dividePrice":0.053735,"high":2.67,"amplitude":0.075397,"preClose":2.52,"low":2.48,"week52Low":1.37,"pbRate":"1.47","psRate":"2.18","week52High":2.67,"institutionHeld":0,"latestPrice":2.66,"committee":0.664671,"eps":0.04807143832537664,"divideRate":0.020015,"volume":2079500,"delay":0,"ttmEps":0.04298702127379254,"open":2.51,"prevYearClose":1.75,"prevWeekClose":2.47,"prevMonthClose":2.52,"prevQuarterClose":1.96,"fiveDayClose":2.52,"twentyDayClose":1.96,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01458\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527529304","title":"《全日速报》恒指全日收报21,466点 升48点; 恒生科技指数全日收报4,981点 跌33点 中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704720,"startTime":"0","endTime":"0","summary":"恒指全日收21,466点，升48点或0.2%。恒生科技指数报4,981点，跌33点或0.7%。国指升17点或0.2%，报7,982点。大市成交额1,850.64亿元。沽空资料截至 2025-04-15 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322","LU1064130708.USD","BK1502","SGXZ81163826.USD","IE0034224299.USD","HSTECH","BK1219","02833","BK0214","LU0197773160.USD","LU2148510915.USD","HHImain","01458","BK1523","MHImain","BK1592","SGXZ49509284.SGD","HSImain","LU1064131003.USD","LU0762540952.USD","513600","02587","LU0831093199.SGD","MCHmain","BK1237","LU0197773673.USD","BK1604","LU0630378429.USD","03939","IE0003895053.USD","BK1549","688981","LU0630378692.HKD","BK1190","HSI"],"gpt_icon":0},{"id":"2527622432","title":"周黑鸭(01458)涨近7% 近期已累计回购2.27亿股 拟再加码1亿港元回购资金额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622432","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:11","pubTimestamp":1744697496,"startTime":"0","endTime":"0","summary":"金吾财讯 | 周黑鸭(01458)股价早盘发力走高，午后维持高位，截至发稿，报2.46港元，涨幅6.96%，成交额5196.16万港元。公司发布公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回2.27亿股股份，总代价为3.9亿港元(含交易费)。于本公告日期，购回股份中的2.23亿股股份已注销完成。此外，于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458","IE0034224299.USD","BK1604","BK1549","BK1502","BK1523","BK1237"],"gpt_icon":0},{"id":"2527484547","title":"港股午评：恒指横盘震荡调整 食品饮料等消费板块表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:03","pubTimestamp":1744689805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","LU1956131251.USD","BK1549","LU2148510915.USD","BK1163","MHImain","BK1526","LU0235996351.USD","LU0540923850.HKD","159843","LU0052750758.USD","XIACY","159582","LU1023057109.AUD","BK1618","HSTECH","688981","HSCEI","LU0918141887.USD","HSImain","02833","01810","BK1610","BK1614","IE0034224299.USD","LU0348816934.USD","000807.SH","513600","LU0700851271.USD","YANG","HXXD.SI","09606","07226","01458","HHImain","LU0327786744.USD","LU1868837565.USD","LU1961090484.USD","LU0918141705.HKD","LU1770036033.HKD","LU0359201612.USD","LU0797268264.HKD","LU1981816686.USD","BK1521","LU0593848301.USD","LU0499858438.USD","00981","HSI","81810","LU2097828474.EUR"],"gpt_icon":0},{"id":"2527481733","title":"港股消费板块整体上涨 雨润食品、周黑鸭等食品股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688727,"startTime":"0","endTime":"0","summary":"4月15日消息，港股消费板块整体上涨，体育用品、食品、乳制品、影视板块等涨幅居前。食品股多股走高，截至发稿，雨润食品涨超8%，周黑鸭涨近7%，康师傅控股涨超3%。消息面上，近日，商务部等6部门在海南第五届中国国际消费品博览会启动“购在中国”系列活动。其中，精品购物方面，组织重点步行街、商圈及商场、超市、奥特莱斯、离境退税商店等企业，开展惠民促销，首发新品优品，助力消费者惠购全球好物。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/15114549541845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01068","BK1523","159735","BK1237","BK1502","BK1603","BK1604","01458","BK1549","IE0034224299.USD"],"gpt_icon":0},{"id":"2527858464","title":"港股异动 | 食品饮料股走高 市场风险偏好回落叠加内需预期提振 机构指食饮配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:24","pubTimestamp":1744687499,"startTime":"0","endTime":"0","summary":"消息面上， 国泰海通证券指出，4月起美方新一轮关税提案将放大权益市场对外需及全球增长中枢的预期波动，预计短期内权益市场风险偏好或呈现下行，市场更偏好业绩、现金流及分红相对稳定品种；同时在扩内需的指引下，食品饮料后续有望迎来需求改善及业绩提振，配置价值凸显。休闲零食方面，零食的渠道红利和产品红利仍在，一方面新渠道红利尚未结束，另一方面制造型企业不断推出新品抢占消费者心智，行业整体维持高景气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","02460","BK1604","IE0034224299.USD","IE00B0169L03.USD","BK1200","BK1502","09985","LU0630378692.HKD","LU0640798160.USD","IE00BQJZWZ67.USD","LU0762540952.USD","BK1589","IE00BWDBJ730.SGD","BK1237","LU0630378429.USD","LU1115378108.SGD","159843","BK1523","IE00B19Z5X02.USD","BK1549","IE0003895053.USD","01458","LU0831093199.SGD","LU1981816686.USD","000807.SH","BK1521","00220","09633","LU0197773160.USD","00322"],"gpt_icon":0},{"id":"2527076941","title":"周黑鸭(01458)上涨7.39%，报2.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527076941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527076941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:55","pubTimestamp":1744685704,"startTime":"0","endTime":"0","summary":"4月15日，周黑鸭(01458)盘中上涨7.39%，截至10:55，报2.47元/股，成交2384.66万元。周黑鸭国际控股有限公司是一家生产、营销及零售休闲熟卤制品的企业，产品线包括卤鸭、鸭副产品、卤制红肉、卤制蔬菜、卤制家禽及水产类等，秉承可口、卫生、方便的品牌理念，目标成为年轻、有活力、兼具文化底蕴和生活品味的品牌。目前主要的产品包装形式为气调保鲜包装和真空颗粒包装。截至2024年年报，周黑鸭营业总收入24.51亿元、净利润9820.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15105549541428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","01458","BK1604","BK1549","BK1523","BK1237","BK1502"],"gpt_icon":0},{"id":"2527308102","title":"周黑鸭早盘涨超6% 中金公司维持跑赢行业评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308102","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685100,"startTime":"0","endTime":"0","summary":"　　周黑鸭早盘再涨超6%，近两周交易日累计涨幅超25%。截至发稿，股价上涨6.52%，现报2.45港元，成交额1533.13万港元。　　中金公司发布研报称，基本维持周黑鸭2025年利润预测并引入2026年净利润约2.04亿元。考虑到估值切换至2025年EPS及近期板块估值提振，上调目标价47.1%到2.5港币，目标价对应25/26年约27.3/24.5倍P/E，维持跑赢行业评级。　　中金指出，2025年公司重视优化门店结构、提升门店质量，开始发力流通业务新渠道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-15/doc-inetfhrv4198652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01458"],"gpt_icon":0},{"id":"2527104284","title":"港股异动 | 周黑鸭(01458)再涨超5% 拟再加码1亿港元购回额度 机构称公司开始发力流通业务新渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104284","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:38","pubTimestamp":1744684729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周黑鸭再涨超5%，近两周交易日累计涨幅超25%。截至发稿，涨4.03%，报6.19港元，成交额1467.08万港元。消息面上，周黑鸭发布公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回2.27亿股股份，总代价为3.9亿港元。于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。中金指出，2025年公司重视优化门店结构、提升门店质量，开始发力流通业务新渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458","IE0034224299.USD","BK1237","BK1604","BK1502","BK1523","BK1549"],"gpt_icon":0},{"id":"1110552937","title":"异动解读 | 周黑鸭盘中大涨5.22%，公司宣布增加1亿港元股份回购额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1110552937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110552937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:24","pubTimestamp":1744683887,"startTime":"0","endTime":"0","summary":"周二盘中，港股上市公司周黑鸭股价出现显著上涨，涨幅高达5.22%，引发市场关注。这一强劲表现主要源于公司最新公布的股份回购计划。根据周黑鸭最新公告，公司董事会于4月14日批准向原有的股份回购计划增加最高1亿港元的资金额度。股份回购通常会减少流通股数量，从而提高每股收益，这可能是刺激周黑鸭股价上涨的主要原因。市场普遍认为，随着回购计划的持续推进，周黑鸭的股价可能会继续受到支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01458"],"gpt_icon":0},{"id":"1186353160","title":"异动解读 | 周黑鸭增加回购资金额度，股价盘中大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186353160","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186353160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:24","pubTimestamp":1744683868,"startTime":"0","endTime":"0","summary":"4月15日周二盘中，港股周黑鸭股价大涨5.22%，引发市场关注。这一涨幅与公司最新宣布的股份回购计划密切相关。根据公司公告，周黑鸭董事会于4月14日批准向现有的股份回购计划增加最高1亿港元的资金额度。截至公告日，其中约2.23亿股已完成注销。投资者对周黑鸭增加回购资金的决定反应积极，推动了股价的强劲上涨。市场人士预计，随着回购计划的继续推进，周黑鸭股价可能会继续受到支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 周黑鸭增加回购资金额度，股价盘中大涨5.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01458"],"gpt_icon":0},{"id":"2527484301","title":"周黑鸭盘中异动 股价大涨5.22%报2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:23","pubTimestamp":1744683826,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时23分，周黑鸭股票出现异动，股价急速拉升5.22%。周黑鸭股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，未来发展控股、周黑鸭、卫龙美味涨幅较大，振幅较大的相关个股有正味集团、锅圈、卫龙美味，振幅分别为8.57%、7.14%、6.28%。该信息摘要如下：继周黑鸭后，近日，绝味食品、煌上煌也披露了2024年财报。周黑鸭煌上煌去年门店均减少约800家。这也是周黑鸭上市以来首次录得门店负增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102347aa2c6f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102347aa2c6f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01458","BK1502","BK1523","BK1549","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2527171806","title":"金十数据整理：每日港股市场要闻速递（4月15日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171806","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:55","pubTimestamp":1744678551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0463099449.HKD","BK1191","HK0000320264.USD","LU1008478684.HKD","BK1237","SG9999004220.SGD","600547","01787","IND.AU","BK1127","01668","06060","LU0345780281.USD","BK1538","LU0072913022.USD","LU1794554557.SGD","BK1521","01088","LU1960683339.HKD","09930","BK0070","YANG","LU2495084118.USD","LU1720050803.USD","BK1515","HSTECH","02359","LU1226287792.SGD","161032","601899","LU0326950275.SGD","LU0327786744.USD","SGXZ49509284.SGD","06049","BK1604","LU1807302812.USD","603259","07226","BK1589","HSCEI","IE0008368742.USD","601088","01093","02899","01458","BK0196","LU2125910500.SGD","LU0821914370.USD","BK1583"],"gpt_icon":0},{"id":"2527713197","title":"周黑鸭(01458.HK)斥资3.9亿购回2.26亿股  拟加码最多1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"周黑鸭(01458.HK) 公布，4月14日，董事会批准向建议股份购回增加最高1亿元资金额度。去年3月28日至今，公司已购回合共2.26亿股，总代价3.9亿元。购回股份中约2.23亿股已注销完成。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200427104833070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200427104833070_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK1523","BK1549","BK1237","BK1502","01458","BK1604"],"gpt_icon":0},{"id":"2527199220","title":"【周黑鸭：董事会批准向建议股份购回增加最高1亿港元资金额度】周黑鸭在港交所公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回226,862,500股股份，总代价为3.90亿港元（含交易费）。于本公告日期，购回股份中的223,431,000股股份已注销完成。董事会宣布，于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199220","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643497,"startTime":"0","endTime":"0","summary":"周黑鸭在港交所公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回226,862,500股股份，总代价为3.90亿港元（含交易费）。于本公告日期，购回股份中的223,431,000股股份已注销完成。董事会宣布，于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14231149534442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1604","BK1502","BK1523","IE0034224299.USD","BK1549","BK1237","01458"],"gpt_icon":0},{"id":"2527116063","title":"业绩集体下滑，不再拼门店的“卤味三巨头”还能拼什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116063","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:46","pubTimestamp":1744638373,"startTime":"0","endTime":"0","summary":"卤制产品销量下滑，“卤味三巨头”业绩集体出现下滑。截至4月14日，周黑鸭、绝味食品、煌上煌均发布2024年财报。从财报数据来看，三家卤味品牌营收、净利润均出现不同幅度下滑，而卤制产品的销量下滑成为各家业绩下滑的主要原因之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376374567.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376374567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1523","BK1549","BK1237","IE0034224299.USD","BK1502","01458"],"gpt_icon":0},{"id":"2527622151","title":"周黑鸭(01458)累计购回2.27亿股 拟再加码1亿港元购回额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622151","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:44","pubTimestamp":1744638240,"startTime":"0","endTime":"0","summary":"周黑鸭(01458)发布公告，自2024年3月28日起至本公告日期止，公司已于公开市场合共购回2.27亿股股份，总代价为3.9亿港元(含交易费)。于本公告日期，购回股份中的2.23亿股股份已注销完成。于2025年4月14日，董事会已批准向建议股份购回增加最高1亿港元资金额度。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetcywi8039651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1549","01458","IE0034224299.USD","BK1604","BK1237","BK1523"],"gpt_icon":0},{"id":"2527183751","title":"周黑鸭维持跑赢行业评级，升目标价至2.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183751","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:18","pubTimestamp":1744615138,"startTime":"0","endTime":"0","summary":"###核心观点：周黑鸭维持“跑赢行业”评级，目标价上调至2.5港元中金公司 发布研报，维持对周黑鸭的“跑赢行业”评级，并将目标价从1.7港元上调至2.5港元。中金预计周黑鸭2025年净利润将达到2.04亿元，同时对其收入结构优化、门店质量提升以及新渠道拓展持积极态度。###2024年业绩回顾：利润符合预期，毛利率显著提升2024年，周黑鸭实现收入24.5亿元，归母净利润9820万元，基本符合市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153354a6b9bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414153354a6b9bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01458"],"gpt_icon":0},{"id":"2527949539","title":"多元化没能挺起煌上煌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949539","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595745,"startTime":"0","endTime":"0","summary":"或许十年前，煌上煌创始人徐桂芬，就已预感到了休闲卤制品行业的竞争压力，早早带领公司进行多元化转型。煌上煌也没能依靠多元化战略，挡住这一波寒流。是坚守主业，还是继续多元化？上周五夜间，煌上煌披露去年年报，实现营业收入17.39亿元、归母净利润4032.99万元，同比分别下降9.44%和42.86%。煌上煌以直营+加盟双模式运行，加盟业务是重心。此项收购一旦达成，展翠食品得以触达资本市场，煌上煌在酱卤、米制品外新增休闲食品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1502","IE0034224299.USD","BK1604","BK1237","BK1549","01458","BK1523"],"gpt_icon":0},{"id":"2527190946","title":"中金：维持周黑鸭(01458)跑赢行业评级 升目标价至2.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744595010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报称，基本维持周黑鸭2025年利润预测并引入2026年净利润约2.04亿元。中金主要观点如下：2024年公司收入24.5亿元，归母净利润9820万元，2024年利润符合市场预期。据山姆官方小程序，近期调味酱菜热度榜中周黑鸭经典卤料包在榜单Top6，且月销达1万+件。2024年公司毛利率56.8%，2H24毛利率环比+2.9ppt到58.3%，该行预计主要受益于原料成本回落及供应链提效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01458"],"gpt_icon":0},{"id":"2527399948","title":"周黑鸭：2024年业绩符合预期 近期周黑鸭经典卤料包在山姆渠道已达月销1万件+","url":"https://stock-news.laohu8.com/highlight/detail?id=2527399948","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527399948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"据山姆官方小程序，近期调味酱菜热度榜中周黑鸭经典卤料包在榜单Top6，且月销达1 万+件。评论2024 年为门店调整期，重视稳定门店质量。2024 年毛利率提高，受益于成本回落及供应链提效。2）新渠道：公司2024 年在新渠道团队建设、产品、供应链方面已做了基础筹备工作。3）海外业务探索：2025 年公司出海业务第一站为东南亚市场，我们预计公司有望借助经销商渠道将长保产品销往海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414091120a457e7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414091120a457e7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1549","BK1502","BK1237","01458","BK1523","IE0034224299.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2025-05-02","current":53.503202,"percent":0.454177,"low":14.719832,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"high":315.58257,"avg":75.773166,"sd":63.638672,"marketCap":5604915063},"quantilePoints":[{"date":"2020-05-08","current":23.204049,"twenty":19.524953,"median":21.995217,"eighty":24.499031,"marketCap":10360246395},{"date":"2020-05-15","current":22.201666,"twenty":19.587626,"median":22.080554,"eighty":24.427143,"marketCap":9873523410},{"date":"2020-05-22","current":19.711299,"twenty":19.667867,"median":21.995217,"eighty":24.286232,"marketCap":8737836445},{"date":"2020-05-29","current":21.20889,"twenty":19.751336,"median":21.848564,"eighty":24.206955,"marketCap":9386800425},{"date":"2020-06-05","current":24.850518,"twenty":19.817238,"median":21.995217,"eighty":24.427143,"marketCap":11078742230},{"date":"2020-06-12","current":28.33644,"twenty":19.843382,"median":22.080554,"eighty":24.606021,"marketCap":12631620325},{"date":"2020-06-19","current":33.163367,"twenty":19.948413,"median":22.193041,"eighty":25.13325,"marketCap":14810285115},{"date":"2020-06-26","current":35.167367,"twenty":20.02519,"median":22.280186,"eighty":25.440943,"marketCap":15691021945},{"date":"2020-07-03","current":34.490862,"twenty":20.036426,"median":22.592744,"eighty":26.083306,"marketCap":15412894525},{"date":"2020-07-10","current":30.979745,"twenty":20.051341,"median":22.703794,"eighty":26.601628,"marketCap":13975902855},{"date":"2020-07-17","current":30.828011,"twenty":20.105836,"median":23.036891,"eighty":27.277852,"marketCap":13929548285},{"date":"2020-07-24","current":28.992297,"twenty":20.162483,"median":23.217709,"eighty":27.853952,"marketCap":13048811455},{"date":"2020-07-31","current":31.843645,"twenty":20.203279,"median":23.494731,"eighty":29.005295,"marketCap":14416271270},{"date":"2020-08-07","current":36.616525,"twenty":20.262992,"median":23.650757,"eighty":30.394759,"marketCap":16594936060},{"date":"2020-08-14","current":32.698977,"twenty":20.319677,"median":23.84559,"eighty":30.739007,"marketCap":14856639685},{"date":"2020-08-21","current":39.609991,"twenty":20.440937,"median":23.992507,"eighty":31.171897,"marketCap":18078282300},{"date":"2020-08-28","current":125.773717,"twenty":20.511092,"median":24.182166,"eighty":31.967203,"marketCap":20048351525},{"date":"2020-09-04","current":124.479598,"twenty":20.521709,"median":24.305101,"eighty":32.760097,"marketCap":19909287815},{"date":"2020-09-11","current":114.213364,"twenty":20.567421,"median":24.544118,"eighty":33.121901,"marketCap":18286877865},{"date":"2020-09-18","current":123.295799,"twenty":20.608606,"median":24.618901,"eighty":34.01727,"marketCap":19932465100},{"date":"2020-09-25","current":110.409727,"twenty":20.622587,"median":24.850518,"eighty":34.58372,"marketCap":17707445740},{"date":"2020-09-30","current":116.214077,"twenty":20.627388,"median":25.139366,"eighty":35.120621,"marketCap":18727246280},{"date":"2020-10-09","current":120.236152,"twenty":20.668064,"median":25.39655,"eighty":36.04102,"marketCap":19654337680},{"date":"2020-10-16","current":130.072892,"twenty":20.727244,"median":25.753039,"eighty":38.758529,"marketCap":21253570345},{"date":"2020-10-23","current":121.090727,"twenty":20.787771,"median":26.152791,"eighty":110.79981,"marketCap":19816578675},{"date":"2020-10-30","current":106.486748,"twenty":20.810145,"median":26.501666,"eighty":111.712576,"marketCap":17429318320},{"date":"2020-11-06","current":110.574841,"twenty":20.884139,"median":26.848707,"eighty":112.038556,"marketCap":18310055150},{"date":"2020-11-13","current":112.719649,"twenty":20.962648,"median":27.363136,"eighty":112.636029,"marketCap":18680891710},{"date":"2020-11-20","current":111.878189,"twenty":21.001823,"median":27.73971,"eighty":112.425308,"marketCap":18657714425},{"date":"2020-11-27","current":102.110342,"twenty":21.112728,"median":28.33644,"eighty":112.05571,"marketCap":16988949905},{"date":"2020-12-04","current":108.019732,"twenty":21.197038,"median":29.000421,"eighty":111.861034,"marketCap":18101459585},{"date":"2020-12-11","current":106.892402,"twenty":21.246272,"median":29.546264,"eighty":111.758993,"marketCap":17869686735},{"date":"2020-12-18","current":105.473634,"twenty":21.450132,"median":30.443988,"eighty":111.655244,"marketCap":17661091170},{"date":"2020-12-24","current":102.876016,"twenty":21.622677,"median":30.686892,"eighty":111.498328,"marketCap":17243900040},{"date":"2020-12-31","current":113.891288,"twenty":21.726646,"median":30.780117,"eighty":111.615489,"marketCap":19098082840},{"date":"2021-01-08","current":135.888076,"twenty":109.965671,"median":123.925776,"eighty":131.178196,"marketCap":22991866720},{"date":"2021-01-15","current":120.031275,"twenty":112.963595,"median":125.981136,"eighty":131.362668,"marketCap":20280124375},{"date":"2021-01-22","current":128.727701,"twenty":117.57528,"median":128.727701,"eighty":131.619609,"marketCap":21740293330},{"date":"2021-01-29","current":115.558316,"twenty":115.542376,"median":126.838767,"eighty":131.362668,"marketCap":19677514965},{"date":"2021-02-05","current":136.383557,"twenty":117.699606,"median":128.727701,"eighty":131.869641,"marketCap":23084575860},{"date":"2021-02-11","current":146.306717,"twenty":119.48879,"median":130.318075,"eighty":135.917217,"marketCap":24799694950},{"date":"2021-02-19","current":149.523134,"twenty":120.558418,"median":131.041206,"eighty":142.438416,"marketCap":25355949790},{"date":"2021-02-26","current":122.04623,"twenty":122.170382,"median":130.927952,"eighty":140.583267,"marketCap":20650960935},{"date":"2021-03-05","current":113.564412,"twenty":120.434266,"median":130.318075,"eighty":138.718671,"marketCap":19167614695},{"date":"2021-03-12","current":118.578237,"twenty":117.118855,"median":128.741441,"eighty":136.346616,"marketCap":19978819670},{"date":"2021-03-19","current":115.17752,"twenty":116.73878,"median":125.732339,"eighty":136.146412,"marketCap":19399387545},{"date":"2021-03-26","current":108.666426,"twenty":115.234837,"median":124.626358,"eighty":135.92693,"marketCap":19515273970},{"date":"2021-04-01","current":108.175731,"twenty":113.564412,"median":123.609274,"eighty":135.888076,"marketCap":19376210260},{"date":"2021-04-09","current":109.228605,"twenty":111.885224,"median":123.431177,"eighty":134.174224,"marketCap":19607983110},{"date":"2021-04-16","current":108.559347,"twenty":108.405901,"median":121.322214,"eighty":132.35483,"marketCap":19561628540},{"date":"2021-04-23","current":118.039392,"twenty":108.623594,"median":119.860577,"eighty":131.869641,"marketCap":21323102200},{"date":"2021-04-30","current":121.643673,"twenty":109.003733,"median":120.314736,"eighty":131.619609,"marketCap":22064775320},{"date":"2021-05-07","current":122.257068,"twenty":109.661015,"median":120.603427,"eighty":131.362668,"marketCap":22319725455},{"date":"2021-05-14","current":121.32041,"twenty":110.922948,"median":121.317244,"eighty":131.178196,"marketCap":22134307175},{"date":"2021-05-21","current":120.651973,"twenty":111.647023,"median":121.317243,"eighty":131.077705,"marketCap":22018420750},{"date":"2021-05-28","current":124.505251,"twenty":111.893287,"median":121.643673,"eighty":130.950602,"marketCap":22945512150},{"date":"2021-06-04","current":139.50357,"twenty":112.278967,"median":122.095625,"eighty":131.077705,"marketCap":25587722640},{"date":"2021-06-11","current":140.271982,"twenty":112.959612,"median":122.541009,"eighty":131.880965,"marketCap":25726786350},{"date":"2021-06-18","current":132.755324,"twenty":113.629787,"median":123.431177,"eighty":133.521998,"marketCap":24150730970},{"date":"2021-06-25","current":126.974642,"twenty":113.93103,"median":123.615956,"eighty":132.97639,"marketCap":23084575860},{"date":"2021-07-02","current":121.450057,"twenty":114.089999,"median":123.592259,"eighty":132.755324,"marketCap":22041598035},{"date":"2021-07-09","current":111.600672,"twenty":113.891288,"median":123.431177,"eighty":131.903612,"marketCap":20233769805},{"date":"2021-07-16","current":113.137033,"twenty":113.122092,"median":122.399039,"eighty":131.846994,"marketCap":20511897225},{"date":"2021-07-23","current":101.897051,"twenty":111.759476,"median":122.04623,"eighty":131.468019,"marketCap":18472296145},{"date":"2021-07-30","current":85.882854,"twenty":110.636231,"median":121.546865,"eighty":131.292434,"marketCap":15621490090},{"date":"2021-08-06","current":80.726039,"twenty":108.559347,"median":121.314077,"eighty":131.227912,"marketCap":14648044120},{"date":"2021-08-13","current":79.468185,"twenty":106.279614,"median":120.748771,"eighty":131.102038,"marketCap":14439448555},{"date":"2021-08-20","current":73.042196,"twenty":105.653266,"median":120.598198,"eighty":131.041206,"marketCap":13234229735},{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007},{"date":"2025-05-02","current":53.503202,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"marketCap":5604915063}],"updateTime":1746299313844}}}