港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京基金融国际

0.196

+0.0094.81%

成交量：864.00万

成交额：160.77万

市值：3.40亿

市盈率：-0.26

高：0.196

开：0.187

低：0.180

收：0.187

数据加载中...

总览公司新闻公告

【京基金融国际(01468.HK)：与SIAM AI的合作使集团能够为客户提供运算能力】京基金融国际(01468.HK)发布公告，根据该协议，所有订约方始终专注于透过整合AI、绿色金融及虚拟资产服务提升业务增长及发展。就此而言，董事会谨此提供集团最新业务发展的资料更新。近期与SIAM AI的合作使集团能够为客户提供运算能力。集团亦积极利用泰国的运算能力，将创新算法整合至新业务领域，例如AI金融、绿色金融及AI标注基础设施。此外，集团正利用来自开源及封闭系统供应商的先进AI多模式基础模型，其目标是开发AI应用程序，以加强集团客户的绿色金融投资，并改善各行各业的服务。

京基金融国际(01468)：与SIAM AI的合作使集团能够为客户提供运算能力

京基金融国际上榜02月04日主力资金加仓幅度前10个股（附名单）

京基金融国际盘中异动快速拉升5.00%

京基金融国际(01468)出现大手卖出190万股，成交价$0.8，涉资152万

阿斯达克财经

京基金融国际盘中异动早盘大幅跳水5.13%报0.740港元

京基金融国际(01468)出现大手买入200万股，成交价$0.79，涉资158万

阿斯达克财经

京基金融国际早盘涨超9% 与热热文化达成战略合作

【港股通】京基金融国际(01468)高开6.85% 与热热文化订立战略合作框架协议

港股异动 | 京基金融国际(01468)早盘涨超9% 与热热文化达成战略合作探索海外AI智慧数据标注业务

京基金融国际盘中异动股价大涨9.59%

京基金融国际拟成立联营公司探索海外AI智慧数据标注业务

京基金融国际(01468.HK)与热热文化订立战略合作框架

阿斯达克财经

【京基金融国际(01468.HK)拟成立联营公司探索海外AI智慧数据标注业务】京基金融国际(01468.HK)发布公告，于2025年1月27日，公司直接全资附属公司深圳市京基文化传媒有限公司(京基文化传媒)与北京热热文化科技有限公司(热热文化)订立战略合作框架协议。

京基金融国际上榜01月27日主力资金加仓幅度前10个股（附名单）

京基金融国际盘中异动股价大涨5.71%报0.740港元

京基金融国际(01468)出现大手买入300万股，成交价$0.7，涉资210万

阿斯达克财经

京基金融国际01月24日主力资金流入351万元连续3日加仓

京基金融国际(01468)出现大手卖出590万股，成交价$0.7，涉资413万

阿斯达克财经

京基金融国际(01468)出现大手卖出250万股，成交价$0.68，涉资170万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01468/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01468","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","market":"HK","secType":"STK","nameCN":"京基金融国际","latestPrice":0.196,"timestamp":1746000497029,"preClose":0.187,"halted":0,"volume":8640000,"delay":0,"floatShares":1737000000,"shares":1737000000,"eps":-0.746716,"marketStatus":"劳动节休市","change":0.009,"latestTime":"04-30 16:08:17","open":0.187,"high":0.196,"low":0.18,"amount":1607680,"amplitude":0.085561,"askPrice":0.197,"askSize":10000,"bidPrice":0.196,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.749322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1345737600000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8934850051715548,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","floatShares":1737000000,"roa":"-11.25%","roe":"-92.35%","lyrEps":-0.746716,"volumeRatio":0.8934850051715548,"shares":1737000000,"dividePrice":0,"high":0.196,"amplitude":0.085561,"preClose":0.187,"low":0.18,"week52Low":0.117,"pbRate":"0.61","psRate":"1.65","week52High":2.26,"institutionHeld":0,"latestPrice":0.196,"committee":0.777778,"eps":-0.746716,"divideRate":0,"volume":8640000,"delay":0,"ttmEps":-0.749322,"open":0.187,"prevYearClose":0.69,"prevWeekClose":0.183,"prevMonthClose":0.196,"prevQuarterClose":0.174,"fiveDayClose":0.185,"twentyDayClose":0.189,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01468\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509141193","title":"【京基金融国际(01468.HK)：与SIAM AI的合作使集团能够为客户提供运算能力】京基金融国际(01468.HK)发布公告，根据该协议，所有订约方始终专注于透过整合AI、绿色金融及虚拟资产服务提升业务增长及发展。就此而言，董事会谨此提供集团最新业务发展的资料更新。近期与SIAM AI的合作使集团能够为客户提供运算能力。集团亦积极利用泰国的运算能力，将创新算法整合至新业务领域，例如AI金融、绿色金融及AI标注基础设施。此外，集团正利用来自开源及封闭系统供应商的先进AI多模式基础模型，其目标是开发AI应用程序，以加强集团客户的绿色金融投资，并改善各行各业的服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141193","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:03","pubTimestamp":1738713808,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK)发布公告，根据该协议，所有订约方始终专注于透过整合AI、绿色金融及虚拟资产服务提升业务增长及发展。就此而言，董事会谨此提供集团最新业务发展的资料更新。近期与SIAM AI的合作使集团能够为客户提供运算能力。集团亦积极利用泰国的运算能力，将创新算法整合至新业务领域，例如AI金融、绿色金融及AI标注基础设施。此外，集团正利用来自开源及封闭系统供应商的先进AI多模式基础模型，其目标是开发AI应用程序，以加强集团客户的绿色金融投资，并改善各行各业的服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05080347950879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1138","01468","159940"],"gpt_icon":0},{"id":"2509419730","title":"京基金融国际(01468)：与SIAM AI的合作使集团能够为客户提供运算能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509419730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509419730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:01","pubTimestamp":1738713672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京基金融国际 发布公告，根据该协议，所有订约方始终专注于透过整合AI、绿色金融及虚拟资产服务提升业务增长及发展。近期与SIAM AI的合作使集团能够为客户提供运算能力。SIAM AI与公司的合作将使公司处于技术创新的最前沿，令公司获得强大的运算资源。公告称，公司与SIAM AI之间的合资公司及业务合作将提升集团在竞争环境中实现持续增长的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2508028480","title":"京基金融国际上榜02月04日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508028480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508028480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656950,"startTime":"0","endTime":"0","summary":"02月04日, 京基金融国际股价涨3.75%，报收0.83元，成交金额3966万元，换手率2.98%，振幅7.50%，量比0.74。京基金融国际今日主力资金净流入692万元，上一交易日主力净流出304万元。该股近5个交易日上涨20.29%，主力资金累计净流入2195万元；近20日主力资金累计净流入2474万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161613abc1df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161613abc1df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2508755483","title":"京基金融国际盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508755483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508755483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:22","pubTimestamp":1738646553,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时22分，京基金融国际股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.840港元/股，成交量2610.2万股，换手率1.59%，振幅7.50%。京基金融国际股票所在的综合企业行业中，整体跌幅为0.05%。其相关个股中，京基金融国际、宏安集团、北大青鸟环宇涨幅较大，振幅较大的相关个股有杰地集团、京基金融国际、永恒策略，振幅分别为20.00%、7.50%、5.36%。京基金融国际公司简介：Kingkey Financial International Holdings Ltd是一间主要从事证券服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132233abc1b9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132233abc1b9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2508197881","title":"京基金融国际(01468)出现大手卖出190万股，成交价$0.8，涉资152万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:08","pubTimestamp":1738570080,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午04:08出现大手卖出，成交量为190万，成交价为港币$0.8，涉资152万。至目前为止，股价升2.564%，今日最高价为$0.82，而最低价为$0.74，总成交量为3.397千万股，总成交金额港币$2.617千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502034689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2508163332","title":"京基金融国际盘中异动 早盘大幅跳水5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:42","pubTimestamp":1738546933,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时42分，京基金融国际股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.740港元/股，成交量788万股，换手率0.48%，振幅10.26%。资金方面，该股资金流入90.6万港元，流出438.87万港元。京基金融国际股票所在的综合企业行业中，整体跌幅为0.21%。其相关个股中，永恒策略、杰地集团、北大青鸟环宇涨幅较大，振幅较大的相关个股有京基金融国际、复星国际、太古股份公司A，振幅分别为10.26%、5.41%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094213abc06ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094213abc06ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2506555813","title":"京基金融国际(01468)出现大手买入200万股，成交价$0.79，涉资158万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555813","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029000,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午09:50出现大手买入，成交量为200万，成交价为港币$0.79，涉资158万。至目前为止，股价升8.219%，今日最高价为$0.81，而最低价为$0.77，总成交量为2.793千万股，总成交金额港币$2.204千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501281112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2506553870","title":"京基金融国际早盘涨超9% 与热热文化达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553870","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　京基金融国际（01468）早盘涨超9%，截至发稿，股价上涨6.85%，现报0.78港元，成交额2025.48万港元。\n　　消息面上，京基金融国际公布，与热热文化订立战略合作框架协议，据此，双方共同成立联营探索海外AI慧数据标注业务，并将基于中国本土团队自主开发的开源先进大模型，训练资料标注模型，为潜在客户如社群媒体平台、线上交易市场及制造商等企业提供多元化服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-28/doc-inehnsqi0400134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2506955339","title":"【港股通】京基金融国际(01468)高开6.85% 与热热文化订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955339","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506955339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:34","pubTimestamp":1738028080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 京基金融国际(01468)高开6.85%，报0.78港元，盘前成交额169.26万港元。公司公告，于2025年1月27日，公司直接全资附属公司深圳市京基文化传媒有限公司(京基文化传媒)与北京热热文化科技有限公司(热热文化)订立战略合作框架协议。根据战略合作协议，双方凭借各自的竞争优势，共同成立联营公司，探索海外AI智慧数据标注业务。双方将基于中国本土团队自主开发的开源先进大模型，训练资料标注模型，为潜在客户如社群媒体平台、线上交易市场及制造商等企业提供多元化服务。当战略合作计划具体落实时，双方将就成立联营公司及未来战略合作的项目等签署具体协议。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1181","YANG","HSTECH","01468","BK1138","HSCEI"],"gpt_icon":0},{"id":"2506558601","title":"港股异动 | 京基金融国际(01468)早盘涨超9% 与热热文化达成战略合作 探索海外AI智慧数据标注业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558601","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:32","pubTimestamp":1738027964,"startTime":"0","endTime":"0","summary":"消息面上，京基金融国际公布，与热热文化订立战略合作框架协议，据此，双方共同成立联营探索海外AI慧数据标注业务，并将基于中国本土团队自主开发的开源先进大模型，训练资料标注模型，为潜在客户如社群媒体平台、线上交易市场及制造商等企业提供多元化服务。值得注意的是，1月7日，京基金融国际公告，供股获认购99.1%，公司发行5.44亿股供股股份，所得款项净额约为4.13亿港元。据悉，京基金融国际去年10月中旬宣布，建议2供1发行最多约5.96亿股供股股份，每股供股股份0.91港元，筹集所得款项总额约5.4亿港元。此后，公司决定将认购价由每股供股股份0.91港元，修订为0.76港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2506558202","title":"京基金融国际盘中异动 股价大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027808,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时30分，京基金融国际股票出现异动，股价快速拉升9.59%。京基金融国际股票所在的综合企业行业中，整体涨幅为0.29%。其相关个股中，京基金融国际、太古股份公司A、长和涨幅较大，振幅较大的相关个股有杰地集团、京基金融国际、北大青鸟环宇，振幅分别为6.25%、4.11%、0.00%。消息层面，截至09时30分，《京基金融国际拟成立联营公司 探索海外AI智慧数据标注业务》资讯为影响京基金融国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809300896129b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809300896129b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2506534206","title":"京基金融国际拟成立联营公司 探索海外AI智慧数据标注业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534206","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:02","pubTimestamp":1738022520,"startTime":"0","endTime":"0","summary":"　　京基金融国际发布公告，于2025年1月27日，公司直接全资附属公司深圳市京基文化传媒有限公司与北京热热文化科技有限公司订立战略合作框架协议。　　根据战略合作协议，双方凭借各自的竞争优势，共同成立联营公司，探索海外AI智慧数据标注业务。双方将基于中国本土团队自主开发的开源先进大模型，训练资料标注模型，为潜在客户如社群媒体平台、线上交易市场及制造商等企业提供多元化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnnhm0507638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2506583103","title":"京基金融国际(01468.HK)与热热文化订立战略合作框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583103","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:18","pubTimestamp":1738001880,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK) 公布，与热热文化订立战略合作框架协议，据此，双方共同成立联营探索海外AI慧数据标注业务，并将基于中国本土团队自主开发的开源先进大模型，训练资料标注模型，为潜在客户如社群媒体平台、线上交易市场及制造商等企业提供多元化服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2506303522","title":"【京基金融国际(01468.HK)拟成立联营公司 探索海外AI智慧数据标注业务】京基金融国际(01468.HK)发布公告，于2025年1月27日，公司直接全资附属公司深圳市京基文化传媒有限公司(京基文化传媒)与北京热热文化科技有限公司(热热文化)订立战略合作框架协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989251,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK)发布公告，于2025年1月27日，公司直接全资附属公司深圳市京基文化传媒有限公司(京基文化传媒)与北京热热文化科技有限公司(热热文化)订立战略合作框架协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27224747863716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","BK1181","01468"],"gpt_icon":0},{"id":"2506323626","title":"京基金融国际上榜01月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965782,"startTime":"0","endTime":"0","summary":"01月27日, 京基金融国际股价涨4.29%，报收0.73元，成交金额4216万元，换手率3.59%，振幅7.14%，量比0.99。京基金融国际今日主力资金净流入1243万元，连续4日净流入，上一交易日主力净流入351万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为16.67%，平均涨幅为1.41%。该股近5个交易日上涨4.29%，主力资金累计净流入1668万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2797万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2506332362","title":"京基金融国际盘中异动 股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:53","pubTimestamp":1737964386,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时53分，京基金融国际股票出现波动，股价急速上涨5.71%。截至发稿，该股报0.740港元/股，成交量4637.3万股，换手率2.82%，振幅7.14%。资金方面，该股资金流入2204.65万港元，流出582.14万港元。京基金融国际股票所在的综合企业行业中，整体涨幅为0.01%。其相关个股中，世纪建业、京基金融国际、帝国金融集团涨幅较大，振幅较大的相关个股有世纪建业、杰地集团、丽新发展，振幅分别为21.55%、15.79%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155306abba0216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155306abba0216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2506086313","title":"京基金融国际(01468)出现大手买入300万股，成交价$0.7，涉资210万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506086313","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506086313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941700,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午09:35出现大手买入，成交量为300万，成交价为港币$0.7，涉资210万。至目前为止，股价无升跌，今日最高价为$0.71，而最低价为$0.7，总成交量为608万股，总成交金额港币$426.09万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250127252/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2505838473","title":"京基金融国际01月24日主力资金流入351万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706528,"startTime":"0","endTime":"0","summary":"01月24日, 京基金融国际股价涨1.45%，报收0.70元，成交金额3467万元，换手率3.03%，振幅4.35%，量比0.83。京基金融国际今日主力资金净流入351万元，连续3日净流入，上一交易日主力净流入212万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为10.07%。该股主力净额占比0.31%，港股市场排名32/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161545a22dee3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161545a22dee3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2505880247","title":"京基金融国际(01468)出现大手卖出590万股，成交价$0.7，涉资413万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880247","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880247?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:08","pubTimestamp":1737706080,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午04:08出现大手卖出，成交量为590万，成交价为港币$0.7，涉资413万。至目前为止，股价升1.449%，今日最高价为$0.71，而最低价为$0.68，总成交量为4.989千万股，总成交金额港币$3.47千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2505631670","title":"京基金融国际(01468)出现大手卖出250万股，成交价$0.68，涉资170万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505631670","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505631670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:58","pubTimestamp":1737619080,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午03:58出现大手卖出，成交量为250万，成交价为港币$0.68，涉资170万。至目前为止，股价无升跌，今日最高价为$0.7，而最低价为$0.67，总成交量为8.539千万股，总成交金额港币$5.862千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501236704/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1138","01468"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01468\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-02","symbol":"01468","defaultRemindTime":1725240600000,"type":"split","dateTimestamp":1725206400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-10","value":0.000999996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01468","date":"2025-04-30","current":-0.548054,"percent":0.965714,"low":-693.178657,"twenty":-245.694791,"median":-20.106753,"eighty":-1.625512,"high":-0.096334,"avg":-128.667555,"sd":190.666852,"marketCap":340411943},"quantilePoints":[{"date":"2020-05-08","current":-17.184472,"twenty":-21.48059,"median":-18.902919,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-15","current":-17.184472,"twenty":-21.48059,"median":-17.900491,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-22","current":-16.611656,"twenty":-21.48059,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","current":-17.184472,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-06-05","current":-16.898064,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-06-12","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","current":-20.691312,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-03","current":-21.036167,"twenty":-21.423308,"median":-17.184472,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-07-10","current":-20.691312,"twenty":-21.194182,"median":-17.327675,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-17","current":-20.346457,"twenty":-21.194182,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-07-24","current":-20.691312,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-31","current":-20.001602,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-08-07","current":-18.967036,"twenty":-21.194182,"median":-18.616511,"eighty":-16.611656,"marketCap":1333648177},{"date":"2020-08-14","current":-19.311891,"twenty":-21.162579,"median":-18.967036,"eighty":-16.611656,"marketCap":1357896325},{"date":"2020-08-21","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.668938,"marketCap":1357896325},{"date":"2020-08-28","current":-20.346457,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1430640771},{"date":"2020-09-04","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-09-11","current":-20.001602,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-09-18","current":-18.622181,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-25","current":-18.622181,"twenty":-21.010488,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-30","current":-18.622181,"twenty":-20.933453,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-09","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-16","current":-19.311891,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-10-23","current":-18.967036,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-10-30","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-06","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-13","current":-17.587615,"twenty":-20.907774,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-11-20","current":-18.622181,"twenty":-20.777897,"median":-18.622181,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-27","current":-18.768196,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1260903731},{"date":"2020-12-04","current":-19.850977,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-12-11","current":-19.49005,"twenty":-20.691312,"median":-18.768196,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-12-18","current":-18.407269,"twenty":-20.691312,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-12-24","current":-20.933757,"twenty":-20.691312,"median":-18.967036,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-12-31","current":-19.49005,"twenty":-20.691312,"median":-18.967036,"eighty":-16.955346,"marketCap":1309400028},{"date":"2021-01-08","current":-19.129123,"twenty":-19.634421,"median":-19.49005,"eighty":-18.623825,"marketCap":1285151879},{"date":"2021-01-15","current":-18.768196,"twenty":-19.49005,"median":-18.768196,"eighty":-18.623825,"marketCap":1260903731},{"date":"2021-01-22","current":-20.933757,"twenty":-19.634421,"median":-19.129123,"eighty":-18.768196,"marketCap":1406392623},{"date":"2021-01-29","current":-24.182099,"twenty":-20.933757,"median":-19.49005,"eighty":-18.768196,"marketCap":1624625961},{"date":"2021-02-05","current":-18.046343,"twenty":-20.933757,"median":-19.49005,"eighty":-18.623825,"marketCap":1212407433},{"date":"2021-02-11","current":-20.211904,"twenty":-20.933757,"median":-19.49005,"eighty":-18.407269,"marketCap":1357896325},{"date":"2021-02-19","current":-33.566197,"twenty":-21.222499,"median":-19.49005,"eighty":-18.479454,"marketCap":2255077826},{"date":"2021-02-26","current":-36.814539,"twenty":-22.30528,"median":-19.49005,"eighty":-18.768196,"marketCap":2473311164},{"date":"2021-03-05","current":-41.867515,"twenty":-36.164871,"median":-19.850977,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-03-12","current":-49.807906,"twenty":-44.321818,"median":-20.572831,"eighty":-18.768196,"marketCap":3346244517},{"date":"2021-03-19","current":-50.529759,"twenty":-48.941681,"median":-20.933757,"eighty":-18.768196,"marketCap":3394740814},{"date":"2021-03-26","current":-49.086052,"twenty":-49.086052,"median":-21.475147,"eighty":-18.768196,"marketCap":3297748219},{"date":"2021-04-01","current":-41.867515,"twenty":-49.086052,"median":-22.197001,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-04-09","current":-41.145661,"twenty":-49.086052,"median":-22.738392,"eighty":-18.768196,"marketCap":2764288948},{"date":"2021-04-16","current":-43.311222,"twenty":-48.65294,"median":-35.190368,"eighty":-18.984752,"marketCap":2909777841},{"date":"2021-04-23","current":-41.145661,"twenty":-48.364198,"median":-41.145661,"eighty":-19.129123,"marketCap":2764288948},{"date":"2021-04-30","current":-44.75493,"twenty":-48.364198,"median":-41.145661,"eighty":-19.345679,"marketCap":3006770435},{"date":"2021-05-07","current":-46.920491,"twenty":-47.931086,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-14","current":-46.920491,"twenty":-48.364198,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-21","current":-52.69532,"twenty":-48.364198,"median":-42.228442,"eighty":-19.49005,"marketCap":3540229706},{"date":"2021-05-28","current":-49.086052,"twenty":-49.086052,"median":-42.589368,"eighty":-19.49005,"marketCap":3297748219},{"date":"2021-06-04","current":-72.067836,"twenty":-49.086052,"median":-43.311222,"eighty":-19.634421,"marketCap":4841733409},{"date":"2021-06-11","current":-70.065951,"twenty":-49.519164,"median":-43.311222,"eighty":-19.850977,"marketCap":4707240814},{"date":"2021-06-18","current":-70.065951,"twenty":-49.807906,"median":-44.033076,"eighty":-19.923162,"marketCap":4707240814},{"date":"2021-06-25","current":-69.065009,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-02","current":-549.762384,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-09","current":-549.762384,"twenty":-51.973467,"median":-45.476783,"eighty":-20.933757,"marketCap":4639994517},{"date":"2021-07-16","current":-589.600237,"twenty":-68.064067,"median":-46.559564,"eighty":-20.933757,"marketCap":4976226003},{"date":"2021-07-23","current":-605.535379,"twenty":-69.065009,"median":-46.920491,"eighty":-20.933757,"marketCap":5110718598},{"date":"2021-07-30","current":-581.632667,"twenty":-70.065951,"median":-47.281418,"eighty":-21.294684,"marketCap":4908979706},{"date":"2021-08-06","current":-541.794813,"twenty":-71.066894,"median":-47.642344,"eighty":-21.294684,"marketCap":4572748219},{"date":"2021-08-13","current":-581.632667,"twenty":-541.794813,"median":-48.364198,"eighty":-21.655611,"marketCap":4908979706},{"date":"2021-08-20","current":-557.729954,"twenty":-541.794813,"median":-49.086052,"eighty":-22.016538,"marketCap":4707240814},{"date":"2021-08-27","current":-621.47052,"twenty":-549.762384,"median":-49.086052,"eighty":-22.377465,"marketCap":5245211193},{"date":"2021-09-03","current":-637.405662,"twenty":-549.762384,"median":-49.086052,"eighty":-22.738392,"marketCap":5379703788},{"date":"2021-09-10","current":-693.178657,"twenty":-557.729954,"median":-49.086052,"eighty":-24.182099,"marketCap":5850427869},{"date":"2021-09-17","current":-669.275945,"twenty":-573.665096,"median":-49.807906,"eighty":-33.566197,"marketCap":5648688977},{"date":"2021-09-24","current":-565.697525,"twenty":-573.665096,"median":-49.807906,"eighty":-36.164871,"marketCap":4774487111},{"date":"2021-09-30","current":-533.827242,"twenty":-573.665096,"median":-49.807906,"eighty":-37.247651,"marketCap":4505501922},{"date":"2021-10-08","current":-501.956959,"twenty":-573.665096,"median":-50.529759,"eighty":-39.701954,"marketCap":4236516733},{"date":"2021-10-15","current":-509.92453,"twenty":-570.478068,"median":-50.529759,"eighty":-41.145661,"marketCap":4303763030},{"date":"2021-10-22","current":-557.729954,"twenty":-565.697525,"median":-51.251613,"eighty":-41.145661,"marketCap":4707240814},{"date":"2021-10-29","current":-589.600237,"twenty":-573.665096,"median":-51.61254,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-05","current":-589.600237,"twenty":-573.665096,"median":-52.69532,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-12","current":-613.50295,"twenty":-581.632667,"median":-68.564538,"eighty":-41.434403,"marketCap":5177964895},{"date":"2021-11-19","current":-605.535379,"twenty":-589.600237,"median":-69.065009,"eighty":-41.867515,"marketCap":5110718598},{"date":"2021-11-26","current":-463.195427,"twenty":-589.600237,"median":-69.56548,"eighty":-41.867515,"marketCap":4505501922},{"date":"2021-12-03","current":-421.71524,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4102024138},{"date":"2021-12-10","current":-477.022157,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4639994517},{"date":"2021-12-17","current":-470.108792,"twenty":-589.600237,"median":-72.067836,"eighty":-42.156256,"marketCap":4572748219},{"date":"2021-12-24","current":-470.108792,"twenty":-586.413209,"median":-421.71524,"eighty":-42.589368,"marketCap":4572748219},{"date":"2021-12-31","current":-463.195427,"twenty":-581.632667,"median":-435.541969,"eighty":-42.589368,"marketCap":4505501922},{"date":"2022-01-07","current":-435.541969,"twenty":-456.282063,"median":-449.368698,"eighty":-439.689988,"marketCap":4236516733},{"date":"2022-01-14","current":-442.455334,"twenty":-452.134044,"median":-445.912016,"eighty":-435.541969,"marketCap":4303763030},{"date":"2022-01-21","current":-435.541969,"twenty":-449.368698,"median":-442.455334,"eighty":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","current":-428.628604,"twenty":-449.368698,"median":-438.998651,"eighty":-435.541969,"marketCap":4169270435},{"date":"2022-02-04","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","current":-428.628604,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-04","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-11","current":-380.235052,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":3698546354},{"date":"2022-03-18","current":-380.235052,"twenty":-442.455334,"median":-428.628604,"eighty":-421.71524,"marketCap":3698546354},{"date":"2022-03-25","current":-387.148417,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3765792651},{"date":"2022-04-01","current":-394.061781,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3833038948},{"date":"2022-04-08","current":-400.975146,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3900285246},{"date":"2022-04-14","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-391.296435,"marketCap":3967531543},{"date":"2022-04-22","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-04-29","current":-407.888511,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-05-06","current":-400.975146,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3900285246},{"date":"2022-05-13","current":-414.801875,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":4034777841},{"date":"2022-05-20","current":-366.408323,"twenty":-435.541969,"median":-414.801875,"eighty":-394.061781,"marketCap":3564053759},{"date":"2022-05-27","current":-352.581594,"twenty":-435.541969,"median":-414.801875,"eighty":-387.148417,"marketCap":3429561164},{"date":"2022-06-02","current":-359.494959,"twenty":-435.541969,"median":-407.888511,"eighty":-387.148417,"marketCap":3496807462},{"date":"2022-06-10","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-17","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-24","current":-51.495202,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3765792651},{"date":"2022-06-30","current":-52.41476,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3833038948},{"date":"2022-07-08","current":-54.253874,"twenty":-435.541969,"median":-407.888511,"eighty":-366.408323,"marketCap":3967531543},{"date":"2022-07-15","current":-51.495202,"twenty":-431.39395,"median":-404.431828,"eighty":-366.408323,"marketCap":3765792651},{"date":"2022-07-22","current":-53.334317,"twenty":-428.628604,"median":-400.975146,"eighty":-356.729613,"marketCap":3900285246},{"date":"2022-07-29","current":-52.41476,"twenty":-428.628604,"median":-400.975146,"eighty":-352.581594,"marketCap":3833038948},{"date":"2022-08-05","current":-51.495202,"twenty":-428.628604,"median":-394.061781,"eighty":-53.886051,"marketCap":3765792651},{"date":"2022-08-12","current":-49.656088,"twenty":-428.628604,"median":-394.061781,"eighty":-53.334317,"marketCap":3631300056},{"date":"2022-08-19","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-53.334317,"marketCap":3564053759},{"date":"2022-08-26","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3564053759},{"date":"2022-09-02","current":-46.897416,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3429561164},{"date":"2022-09-09","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-16","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-23","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-51.495202,"marketCap":3362314867},{"date":"2022-09-30","current":-48.736531,"twenty":-428.628604,"median":-380.235052,"eighty":-50.391734,"marketCap":3564053759},{"date":"2022-10-07","current":-52.41476,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3833038948},{"date":"2022-10-14","current":-54.253874,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3967531543},{"date":"2022-10-21","current":-71.72546,"twenty":-427.245931,"median":-373.321688,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-10-28","current":-71.72546,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-11-04","current":-72.645018,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5312457490},{"date":"2022-11-11","current":-78.162361,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5715935274},{"date":"2022-11-18","current":-80.921032,"twenty":-421.71524,"median":-356.038276,"eighty":-51.679114,"marketCap":5917674166},{"date":"2022-11-25","current":-78.162361,"twenty":-420.332567,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-02","current":-99.831202,"twenty":-414.801875,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-09","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-16","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-23","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2022-12-30","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2023-01-06","current":-101.005686,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":5783181572},{"date":"2023-01-13","current":-106.87811,"twenty":-410.653857,"median":-103.354656,"eighty":-52.41476,"marketCap":6119413058},{"date":"2023-01-20","current":-123.320896,"twenty":-407.888511,"median":-103.354656,"eighty":-52.41476,"marketCap":7060861221},{"date":"2023-01-27","current":-133.891259,"twenty":-407.888511,"median":-103.941898,"eighty":-52.41476,"marketCap":7666077897},{"date":"2023-02-03","current":-142.112652,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8136801979},{"date":"2023-02-10","current":-152.683014,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8742018655},{"date":"2023-02-17","current":-170.300285,"twenty":-407.888511,"median":-108.052595,"eighty":-52.41476,"marketCap":9750713115},{"date":"2023-02-24","current":-198.060087,"twenty":-407.888511,"median":-111.576049,"eighty":-52.41476,"marketCap":11340128313},{"date":"2023-03-03","current":-185.524638,"twenty":-407.888511,"median":-123.320896,"eighty":-52.41476,"marketCap":10622398673},{"date":"2023-03-10","current":-180.510459,"twenty":-180.25975,"median":-179.883687,"eighty":-179.507623,"marketCap":10335306817},{"date":"2023-03-17","current":-198.060087,"twenty":-208.088445,"median":-41.145661,"eighty":-18.043695,"marketCap":11340128313},{"date":"2023-03-24","current":-213.102625,"twenty":-220.112774,"median":-41.867515,"eighty":-18.277326,"marketCap":12201403881},{"date":"2023-03-31","current":-226.891618,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12990906485},{"date":"2023-04-06","current":-218.116804,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12488495737},{"date":"2023-04-14","current":-216.863259,"twenty":-226.139491,"median":-44.75493,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-04-19","current":-235.666432,"twenty":-229.458516,"median":-44.75493,"eighty":-18.622181,"marketCap":13493317233},{"date":"2023-04-28","current":-240.680611,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13780409089},{"date":"2023-05-05","current":-231.905797,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-12","current":-231.905797,"twenty":-237.922813,"median":-46.198637,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-19","current":-233.159342,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13349771305},{"date":"2023-05-25","current":-238.173522,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13636863161},{"date":"2023-06-02","current":-215.609714,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-06-09","current":-220.623894,"twenty":-245.393355,"median":-47.816974,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-16","current":-220.623894,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-23","current":-225.638073,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12919133521},{"date":"2023-06-30","current":-10.842259,"twenty":-245.694791,"median":-47.816974,"eighty":-18.768196,"marketCap":12560268701},{"date":"2023-07-07","current":-9.665099,"twenty":-245.393355,"median":-47.642344,"eighty":-18.768196,"marketCap":11196582385},{"date":"2023-07-14","current":-10.718347,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-07-21","current":-11.461816,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-07-28","current":-11.337905,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13134452413},{"date":"2023-08-04","current":-11.275949,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":13062679449},{"date":"2023-08-11","current":-12.700932,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":14713457622},{"date":"2023-08-18","current":-12.205285,"twenty":-245.393355,"median":-44.75493,"eighty":-18.622181,"marketCap":14139273909},{"date":"2023-08-25","current":-10.656391,"twenty":-245.393355,"median":-44.033076,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-09-01","current":-10.142943,"twenty":-244.691955,"median":-43.311222,"eighty":-18.407269,"marketCap":11750143123},{"date":"2023-09-08","current":-9.48431,"twenty":-244.691955,"median":-41.867515,"eighty":-18.277326,"marketCap":10987146816},{"date":"2023-09-15","current":-7.442549,"twenty":-244.691955,"median":-41.145661,"eighty":-18.046343,"marketCap":8621858265},{"date":"2023-09-22","current":-6.520463,"twenty":-244.691955,"median":-37.536393,"eighty":-17.757287,"marketCap":7553663436},{"date":"2023-09-29","current":-6.520463,"twenty":-243.689119,"median":-27.133879,"eighty":-17.470879,"marketCap":7553663436},{"date":"2023-10-06","current":-5.664241,"twenty":-243.689119,"median":-26.963225,"eighty":-17.184472,"marketCap":6561768237},{"date":"2023-10-13","current":-5.993557,"twenty":-243.689119,"median":-26.735687,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-20","current":-5.993557,"twenty":-242.686283,"median":-26.621918,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-27","current":-5.795967,"twenty":-243.689119,"median":-26.508149,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-03","current":-5.730104,"twenty":-243.689119,"median":-26.39438,"eighty":-16.898064,"marketCap":6638067868},{"date":"2023-11-10","current":-6.125284,"twenty":-243.689119,"median":-26.280612,"eighty":-16.898064,"marketCap":7095865652},{"date":"2023-11-17","current":-5.795967,"twenty":-243.689119,"median":-26.166843,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-24","current":-5.400788,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":6256569714},{"date":"2023-12-01","current":-6.4739,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":7019566021},{"date":"2023-12-08","current":-7.388691,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":8011461220},{"date":"2023-12-15","current":-7.107217,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":7706262697},{"date":"2023-12-22","current":-6.333163,"twenty":-243.689119,"median":-25.939305,"eighty":-16.03884,"marketCap":6866966760},{"date":"2023-12-29","current":-3.518424,"twenty":-243.689119,"median":-25.882421,"eighty":-16.03884,"marketCap":3814981533},{"date":"2024-01-05","current":-1.752175,"twenty":-243.689119,"median":-25.654882,"eighty":-15.752432,"marketCap":1899860803},{"date":"2024-01-12","current":-1.625512,"twenty":-243.689119,"median":-25.597998,"eighty":-15.344975,"marketCap":1762521468},{"date":"2024-01-19","current":-2.32216,"twenty":-243.689119,"median":-25.597998,"eighty":-14.698931,"marketCap":2517887812},{"date":"2024-01-26","current":-3.166582,"twenty":-243.689119,"median":-25.484229,"eighty":-14.41626,"marketCap":3433483380},{"date":"2024-02-02","current":-2.005502,"twenty":-243.689119,"median":-25.484229,"eighty":-13.90745,"marketCap":2174539474},{"date":"2024-02-09","current":-2.005502,"twenty":-240.680611,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-16","current":-2.005502,"twenty":-242.686283,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-23","current":-2.005502,"twenty":-242.686283,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-01","current":-2.005502,"twenty":-241.683447,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-08","current":-2.005502,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-15","current":-0.584058,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":633286934},{"date":"2024-03-22","current":-0.527764,"twenty":-241.683447,"median":-25.142923,"eighty":-13.343609,"marketCap":572247230},{"date":"2024-03-28","current":-0.492579,"twenty":-241.683447,"median":-25.029154,"eighty":-13.225238,"marketCap":534097414},{"date":"2024-04-05","current":-0.5348,"twenty":-244.691955,"median":-25.029154,"eighty":-13.13915,"marketCap":579877193},{"date":"2024-04-12","current":-0.478506,"twenty":-243.689119,"median":-25.029154,"eighty":-12.897347,"marketCap":518837488},{"date":"2024-04-19","current":-0.464432,"twenty":-243.689119,"median":-24.915385,"eighty":-12.66686,"marketCap":503577562},{"date":"2024-04-26","current":-0.471469,"twenty":-241.683447,"median":-23.602136,"eighty":-12.185447,"marketCap":511207525},{"date":"2024-05-03","current":-0.650205,"twenty":-241.683447,"median":-22.358639,"eighty":-12.106097,"marketCap":705008587},{"date":"2024-05-10","current":-0.869754,"twenty":-241.683447,"median":-22.053405,"eighty":-12.052292,"marketCap":943063435},{"date":"2024-05-17","current":-1.351075,"twenty":-241.683447,"median":-22.034972,"eighty":-12.015232,"marketCap":1464952908},{"date":"2024-05-24","current":-1.359519,"twenty":-241.683447,"median":-21.711304,"eighty":-11.944682,"marketCap":1474108864},{"date":"2024-05-31","current":-1.536848,"twenty":-241.683447,"median":-21.48059,"eighty":-11.837072,"marketCap":1666383933},{"date":"2024-06-07","current":-1.435517,"twenty":-241.683447,"median":-21.48059,"eighty":-11.763169,"marketCap":1556512465},{"date":"2024-06-14","current":-1.519959,"twenty":-241.683447,"median":-21.48059,"eighty":-11.614628,"marketCap":1648072022},{"date":"2024-06-21","current":-1.545292,"twenty":-241.683447,"median":-21.244433,"eighty":-11.568048,"marketCap":1675539889},{"date":"2024-06-28","current":-0.945752,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":1025467036},{"date":"2024-07-05","current":-1.428407,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":787412188},{"date":"2024-07-12","current":-1.62772,"twenty":-241.683447,"median":-21.194182,"eighty":-11.461816,"marketCap":897283656},{"date":"2024-07-19","current":-1.378579,"twenty":-241.683447,"median":-21.194182,"eighty":-11.39986,"marketCap":759944321},{"date":"2024-07-26","current":-1.328751,"twenty":-241.683447,"median":-21.194182,"eighty":-11.263558,"marketCap":732476454},{"date":"2024-08-02","current":-1.179266,"twenty":-241.683447,"median":-21.194182,"eighty":-10.891823,"marketCap":650072853},{"date":"2024-08-09","current":-1.162657,"twenty":-241.683447,"median":-21.194182,"eighty":-10.718347,"marketCap":640916897},{"date":"2024-08-16","current":-1.063001,"twenty":-241.683447,"median":-21.194182,"eighty":-10.195633,"marketCap":585981163},{"date":"2024-08-23","current":-0.996563,"twenty":-241.683447,"median":-21.194182,"eighty":-9.780761,"marketCap":549357340},{"date":"2024-08-30","current":-0.847079,"twenty":-241.683447,"median":-21.194182,"eighty":-9.48431,"marketCap":466953739},{"date":"2024-09-06","current":-0.739118,"twenty":-241.683447,"median":-21.194182,"eighty":-8.860385,"marketCap":407440027},{"date":"2024-09-13","current":-0.639461,"twenty":-241.683447,"median":-21.194182,"eighty":-7.495239,"marketCap":352504293},{"date":"2024-09-20","current":-0.697594,"twenty":-242.686283,"median":-21.194182,"eighty":-7.421006,"marketCap":384550138},{"date":"2024-09-27","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-7.036848,"marketCap":769100276},{"date":"2024-10-04","current":-2.790376,"twenty":-242.686283,"median":-21.194182,"eighty":-6.797595,"marketCap":1538200553},{"date":"2024-10-10","current":-2.013057,"twenty":-241.683447,"median":-21.194182,"eighty":-6.600563,"marketCap":1109701827},{"date":"2024-10-18","current":-1.813745,"twenty":-242.686283,"median":-21.194182,"eighty":-6.417605,"marketCap":999830359},{"date":"2024-10-25","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-6.231176,"marketCap":769100276},{"date":"2024-11-01","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.164802,"marketCap":911933185},{"date":"2024-11-08","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.059421,"marketCap":911933185},{"date":"2024-11-15","current":-1.415119,"twenty":-242.686283,"median":-21.194182,"eighty":-5.927694,"marketCap":780087423},{"date":"2024-11-22","current":-1.355326,"twenty":-242.686283,"median":-21.194182,"eighty":-5.861831,"marketCap":747125983},{"date":"2024-11-29","current":-1.255919,"twenty":-242.686283,"median":-21.194182,"eighty":-5.769622,"marketCap":780087423},{"date":"2024-12-06","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.664241,"marketCap":758113129},{"date":"2024-12-13","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.598378,"marketCap":758113129},{"date":"2024-12-20","current":-1.255919,"twenty":-242.686283,"median":-21.036167,"eighty":-5.20564,"marketCap":780087423},{"date":"2024-12-27","current":-1.23823,"twenty":-242.686283,"median":-21.036167,"eighty":-4.292477,"marketCap":769100276},{"date":"2025-01-03","current":-1.114407,"twenty":-242.686283,"median":-21.036167,"eighty":-3.458408,"marketCap":692190249},{"date":"2025-01-10","current":-1.220541,"twenty":-242.686283,"median":-20.933757,"eighty":-2.610671,"marketCap":758113129},{"date":"2025-01-17","current":-1.23823,"twenty":-242.686283,"median":-20.933757,"eighty":-2.279939,"marketCap":769100276},{"date":"2025-01-24","current":-1.23823,"twenty":-242.686283,"median":-20.691312,"eighty":-2.010035,"marketCap":769100276},{"date":"2025-01-28","current":-1.379741,"twenty":-241.683447,"median":-20.691312,"eighty":-2.005502,"marketCap":856997451},{"date":"2025-02-07","current":-1.308986,"twenty":-243.689119,"median":-20.691312,"eighty":-2.005502,"marketCap":813048863},{"date":"2025-02-14","current":-2.069182,"twenty":-243.689119,"median":-20.346457,"eighty":-2.005502,"marketCap":1285228766},{"date":"2025-02-21","current":-1.300229,"twenty":-243.689119,"median":-20.340708,"eighty":-2.005502,"marketCap":807609967},{"date":"2025-02-28","current":-1.202362,"twenty":-243.689119,"median":-20.001602,"eighty":-2.005502,"marketCap":746822120},{"date":"2025-03-07","current":-1.048572,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"marketCap":651298361},{"date":"2025-03-14","current":-0.740991,"twenty":-244.691955,"median":-20.001602,"eighty":-1.929696,"marketCap":460250841},{"date":"2025-03-21","current":-0.595589,"twenty":-244.691955,"median":-20.001602,"eighty":-1.851638,"marketCap":369937469},{"date":"2025-03-28","current":-0.52848,"twenty":-244.691955,"median":-20.001602,"eighty":-1.75253,"marketCap":328254374},{"date":"2025-04-03","current":-0.413836,"twenty":-244.691955,"median":-20.001602,"eighty":-1.732754,"marketCap":257045753},{"date":"2025-04-11","current":-0.578812,"twenty":-244.691955,"median":-20.001602,"eighty":-1.674226,"marketCap":359516695},{"date":"2025-04-17","current":-0.49213,"twenty":-243.689119,"median":-20.001602,"eighty":-1.654295,"marketCap":305676030},{"date":"2025-04-25","current":-0.511703,"twenty":-245.694791,"median":-20.106753,"eighty":-1.634363,"marketCap":317833600},{"date":"2025-04-30","current":-0.548054,"twenty":-245.694791,"median":-20.106753,"eighty":-1.625512,"marketCap":340411943}],"updateTime":1746102097730}}}