港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众淼控股

15.400

0.000

成交量：5,000.00

成交额：7.69万

市值：21.74亿

市盈率：36.61

高：15.400

开：15.400

低：15.200

收：15.400

数据加载中...

总览公司新闻资讯公告

众淼控股(01471)股价显著下跌11.722%，现价港币$12.2

阿斯达克财经

众淼控股盘中异动股价大跌5.93%报13.000港元

众淼控股盘中异动股价大涨5.74%

众淼控股(01471)股价上升5.736%，现价港币$13.64

阿斯达克财经

众淼控股盘中异动快速下跌9.29%

众淼控股(01471)股价显著上升10.483%，现价港币$13.28

阿斯达克财经

众淼控股盘中异动早盘股价大涨6.16%报12.760港元

众淼控股(01471)股价下跌7.692%，现价港币$10.8

阿斯达克财经

众淼控股盘中异动股价大涨6.84%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01471/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01471","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01471\",,,,,undefined,":{"symbol":"01471","market":"HK","secType":"STK","nameCN":"众淼控股","latestPrice":15.4,"timestamp":1747037292026,"preClose":15.4,"halted":0,"volume":5000,"delay":0,"floatShares":35300000,"shares":141195600,"eps":0.42061009436300295,"marketStatus":"已收盘","change":0,"latestTime":"05-12 16:08:12","open":15.4,"high":15.4,"low":15.2,"amount":76900,"amplitude":0.012987,"askPrice":16.32,"askSize":500,"bidPrice":15.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.42061009436300295,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1722873600000,"exchange":"SEHK","adjPreClose":15.4,"dividendRate":0.009418,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.340136,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01471\",,,,,undefined,":{"symbol":"01471","floatShares":35300000,"roa":"5.78%","roe":"9.61%","lyrEps":0.42061,"volumeRatio":0.340136,"shares":141195600,"dividePrice":0.14618,"high":15.4,"amplitude":0.012987,"preClose":15.4,"low":15.2,"week52Low":5.28,"pbRate":"3.35","psRate":"9.76","week52High":18.76,"institutionHeld":0,"latestPrice":15.4,"committee":0.777778,"eps":0.42061009436300295,"divideRate":0.009418,"volume":5000,"delay":0,"ttmEps":0.42061009436300295,"open":15.4,"prevYearClose":11.24,"prevWeekClose":15.4,"prevMonthClose":14.9,"prevQuarterClose":17.1,"fiveDayClose":15,"twentyDayClose":16.06,"sixtyDayClose":12.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01471\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509221754","title":"众淼控股(01471)股价显著下跌11.722%，现价港币$12.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:44","pubTimestamp":1738737840,"startTime":"0","endTime":"0","summary":"[下跌股]众淼控股(01471) 股价在下午02:44比前收市价显著下跌11.722%，现股价为港币$12.2。至目前为止，今日最高价为$13.8，而最低价为$12.2。总成交量为2.25万股，总成交金额为港币$29.495万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1195","01471"],"gpt_icon":0},{"id":"2509425365","title":"众淼控股盘中异动 股价大跌5.93%报13.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:27","pubTimestamp":1738733223,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时27分，众淼控股股票出现异动，股价快速跳水5.93%。截至发稿，该股报13.000港元/股，成交量1.05万股，换手率0.03%，振幅5.79%。资金方面，该股资金流入8.13万港元，流出6.05万港元。众淼控股股票所在的保险行业中，整体跌幅为0.20%。其相关个股中，闽信集团、中国再保险、中国太平涨幅较大，振幅较大的相关个股有众安在线、友邦保险、中国太平，振幅分别为3.48%、2.78%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132703961885ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205132703961885ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01471","BK1195"],"gpt_icon":0},{"id":"2506314393","title":"众淼控股盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:15","pubTimestamp":1737947744,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时15分，众淼控股股票出现波动，股价急速上涨5.74%。截至发稿，该股报13.640港元/股，成交量4440股，换手率0.01%，振幅5.27%。众淼控股股票所在的保险行业中，整体跌幅为0.34%。其相关个股中，众淼控股、中国人民保险集团、中国太平涨幅较大，振幅较大的相关个股有中国太平、云锋金融、阳光保险，振幅分别为4.75%、3.00%、2.89%。众淼控股公司简介：众淼控股(青岛)股份有限公司是一家主要从事提供保险代理服务及解决方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012711154498742340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012711154498742340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01471","BK1195"],"gpt_icon":0},{"id":"2506314250","title":"众淼控股(01471)股价上升5.736%，现价港币$13.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:15","pubTimestamp":1737947700,"startTime":"0","endTime":"0","summary":"[上升股]众淼控股(01471) 股价在上午11:15比前收市价上升5.736%，现股价为港币$13.64。至目前为止，今日最高价为$13.64，而最低价为$12.96。总成交量为4440股，总成交金额为港币$5.98万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1195","01471"],"gpt_icon":0},{"id":"2505887352","title":"众淼控股盘中异动 快速下跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:57","pubTimestamp":1737705477,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时57分，众淼控股股票出现异动，股价大幅下跌9.29%。资金方面，该股资金流入26.69万港元，流出17.64万港元。众淼控股股票所在的保险行业中，整体涨幅为0.55%。其相关个股中，中国太平、中国太保、云锋金融涨幅较大，振幅较大的相关个股有中国太保、众淼控股、中国太平，振幅分别为6.09%、5.52%、5.48%。众淼控股公司简介：众淼控股(青岛)股份有限公司是一家主要从事提供保险代理服务及解决方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155757abb6dcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155757abb6dcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1195","01471"],"gpt_icon":0},{"id":"2505975032","title":"众淼控股(01471)股价显著上升10.483%，现价港币$13.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2505975032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505975032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:57","pubTimestamp":1737604620,"startTime":"0","endTime":"0","summary":"[上升股]众淼控股(01471) 股价在上午11:57比前收市价显著上升10.483%，现股价为港币$13.28。至目前为止，今日最高价为$13.28，而最低价为$12.32。总成交量为18.7万股，总成交金额为港币$211.867万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231739/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01471","BK1195"],"gpt_icon":0},{"id":"2505087889","title":"众淼控股盘中异动 早盘股价大涨6.16%报12.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:38","pubTimestamp":1737596296,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时38分，众淼控股股票出现异动，股价大幅上涨6.16%。截至发稿，该股报12.760港元/股，成交量15.65万股，换手率0.44%，振幅4.66%。资金方面，该股资金流入14.89万港元，流出0港元。众淼控股股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，新华保险、中国太保、中国人寿涨幅较大，振幅较大的相关个股有中国太保、众安在线、阳光保险，振幅分别为4.25%、4.10%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093816abb5329d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093816abb5329d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01471","BK1195"],"gpt_icon":0},{"id":"2505476914","title":"众淼控股(01471)股价下跌7.692%，现价港币$10.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505476914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"startTime":"0","endTime":"0","summary":"[下跌股]众淼控股(01471) 股价在下午01:00比前收市价下跌7.692%，现股价为港币$10.8。至目前为止，今日最高价为$12.5，而最低价为$10.8。总成交量为2.75万股，总成交金额为港币$32.223万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1195","01471"],"gpt_icon":0},{"id":"2505757118","title":"众淼控股盘中异动 股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:18","pubTimestamp":1737515928,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时18分，众淼控股股票出现波动，股价急速拉升6.84%。截至发稿，该股报12.500港元/股，成交量7500股，换手率0.02%，振幅3.42%。众淼控股股票所在的保险行业中，整体跌幅为0.16%。其相关个股中，众淼控股、中国再保险、宏利金融-S涨幅较大，振幅较大的相关个股有中国再保险、中国太平、众淼控股，振幅分别为5.00%、4.97%、3.42%。众淼控股公司简介：众淼控股(青岛)股份有限公司是一家主要从事提供保险代理服务及解决方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111849abb3f3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111849abb3f3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1195","01471"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01471\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"01471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01471\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01471\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01471\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01471","date":"2025-05-09","current":45.939823,"percent":0.907609,"low":17.286318,"twenty":20.219589,"median":34.756436,"eighty":42.09642,"high":58.453543,"avg":32.433787,"sd":11.486775,"marketCap":2174412240},"quantilePoints":[{"date":"2024-08-09","current":20.605005,"twenty":20.128801,"median":20.617239,"eighty":21.796169,"marketCap":903651840},{"date":"2024-08-16","current":20.307356,"twenty":19.645163,"median":20.501329,"eighty":20.872781,"marketCap":890944236},{"date":"2024-08-23","current":21.407639,"twenty":19.572664,"median":20.188637,"eighty":20.872781,"marketCap":943186608},{"date":"2024-08-30","current":18.937656,"twenty":19.572664,"median":20.150699,"eighty":20.747643,"marketCap":862705116},{"date":"2024-09-06","current":17.875234,"twenty":18.338336,"median":20.042705,"eighty":20.614792,"marketCap":814698612},{"date":"2024-09-13","current":19.506255,"twenty":18.64527,"median":19.798942,"eighty":20.542799,"marketCap":886708368},{"date":"2024-09-20","current":22.199669,"twenty":18.881963,"median":19.798942,"eighty":20.619686,"marketCap":1015196364},{"date":"2024-09-27","current":19.243368,"twenty":18.959259,"median":19.85879,"eighty":20.563535,"marketCap":885296412},{"date":"2024-10-04","current":19.392838,"twenty":18.948458,"median":19.804927,"eighty":20.471174,"marketCap":888120324},{"date":"2024-10-10","current":19.046121,"twenty":18.844834,"median":19.709675,"eighty":20.350555,"marketCap":866940984},{"date":"2024-10-18","current":20.120655,"twenty":18.937656,"median":19.798942,"eighty":20.323925,"marketCap":910711620},{"date":"2024-10-25","current":20.402702,"twenty":18.991664,"median":19.85879,"eighty":20.508804,"marketCap":923419224},{"date":"2024-11-01","current":21.324231,"twenty":18.996664,"median":20.015492,"eighty":20.629473,"marketCap":965777904},{"date":"2024-11-08","current":21.329966,"twenty":19.046121,"median":20.095287,"eighty":20.995515,"marketCap":958718124},{"date":"2024-11-15","current":21.524055,"twenty":19.087841,"median":20.138726,"eighty":21.324231,"marketCap":960130080},{"date":"2024-11-22","current":30.816125,"twenty":19.243368,"median":20.257091,"eighty":21.341383,"marketCap":1373833188},{"date":"2024-11-29","current":30.738598,"twenty":19.294089,"median":20.323925,"eighty":21.407639,"marketCap":1369597320},{"date":"2024-12-06","current":35.004031,"twenty":19.392838,"median":20.451152,"eighty":21.524055,"marketCap":1555975512},{"date":"2024-12-13","current":36.498444,"twenty":19.414494,"median":20.508804,"eighty":22.199669,"marketCap":1620925488},{"date":"2024-12-20","current":34.973611,"twenty":19.459242,"median":20.617239,"eighty":27.193568,"marketCap":1544679864},{"date":"2024-12-27","current":35.640633,"twenty":19.48745,"median":20.736839,"eighty":31.553516,"marketCap":1572918984},{"date":"2025-01-03","current":34.838682,"twenty":19.518953,"median":20.924898,"eighty":34.35206,"marketCap":1539032040},{"date":"2025-01-10","current":32.051576,"twenty":19.572286,"median":21.055824,"eighty":34.457215,"marketCap":1410544044},{"date":"2025-01-17","current":35.007106,"twenty":19.645473,"median":21.237744,"eighty":34.592364,"marketCap":1541855952},{"date":"2025-01-24","current":41.097035,"twenty":19.703362,"median":21.327766,"eighty":34.851992,"marketCap":1821423240},{"date":"2025-01-28","current":42.994389,"twenty":19.728615,"median":21.335674,"eighty":34.934447,"marketCap":1914612336},{"date":"2025-02-07","current":40.924175,"twenty":19.787402,"median":21.378092,"eighty":35.098336,"marketCap":1812951504},{"date":"2025-02-14","current":39.488604,"twenty":19.808519,"median":21.41722,"eighty":35.729662,"marketCap":1745177616},{"date":"2025-02-21","current":39.336761,"twenty":19.830293,"median":21.445167,"eighty":36.337722,"marketCap":1748001528},{"date":"2025-02-28","current":37.936616,"twenty":19.872982,"median":21.7099,"eighty":37.250895,"marketCap":1680227640},{"date":"2025-03-07","current":40.960111,"twenty":19.953997,"median":22.199669,"eighty":38.159186,"marketCap":1821423240},{"date":"2025-03-14","current":50.784762,"twenty":20.006771,"median":24.884456,"eighty":38.643769,"marketCap":2259129600},{"date":"2025-03-21","current":56.075699,"twenty":20.028303,"median":28.006626,"eighty":39.281713,"marketCap":2493514296},{"date":"2025-03-28","current":56.634846,"twenty":20.062236,"median":31.42175,"eighty":39.858021,"marketCap":2513281680},{"date":"2025-04-03","current":52.745963,"twenty":20.10036,"median":32.058635,"eighty":39.99038,"marketCap":2634709896},{"date":"2025-04-11","current":45.350183,"twenty":20.124673,"median":33.476585,"eighty":40.350492,"marketCap":2245010040},{"date":"2025-04-17","current":43.239293,"twenty":20.131902,"median":34.265472,"eighty":40.68484,"marketCap":2143349208},{"date":"2025-04-25","current":42.643972,"twenty":20.141121,"median":34.488835,"eighty":40.920106,"marketCap":2117934000},{"date":"2025-05-02","current":42.553524,"twenty":20.150699,"median":34.634794,"eighty":41.109484,"marketCap":2117934000},{"date":"2025-05-09","current":45.939823,"twenty":20.219589,"median":34.756436,"eighty":42.09642,"marketCap":2174412240}],"updateTime":1747059177867}}}