港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天机控股

0.510

-0.030-5.56%

成交量：370.50万

成交额：192.34万

市值：4.04亿

市盈率：-3.89

高：0.560

开：0.560

低：0.495

收：0.540

数据加载中...

总览公司新闻资讯公告

天机控股盘中异动快速下挫6.45%报0.435港元

天机控股盘中异动大幅下挫5.10%

天机控股盘中异动快速跳水6.00%报0.470港元

天机控股盘中异动股价大涨5.77%

天机控股盘中异动股价大跌6.90%

天机控股盘中异动股价大跌7.69%

天机控股盘中异动快速下挫7.69%

天机控股股价重挫10.14% 市值跌4215.6万港元

天机控股(01520)与信桥资本订立合作框架协议，就王府中心 Web3 品牌推广项目与RWA 发行项目进行合作

天机控股(01520.HK)拟携手信桥资本就王府中心Web3品牌推广项目与RWA发行项目进行合作

天机控股(01520)出现大手买入300万股，成交价$0.65，涉资195万

阿斯达克财经

天机控股盘中异动早盘大幅拉升6.06%报0.700港元

天机控股1月17日收盘下跌1.45%，成交38.8万港元

天机控股授出合共约5061.936万股奖励股份

天机控股(01520.HK)与西藏水资源(01115.HK)签订战略合作框架

阿斯达克财经

天机控股(01520)与西藏水资源就销售“5100”品牌定制产品订立战略合作框架协议

天机控股与西藏水资源就销售"5100"品牌定制产品订立战略合作框架协议

天机控股(01520)授出合共约5061.936万股奖励股份

天机控股盘中异动下午盘大幅下挫5.71%

天机控股盘中异动股价大涨6.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01520/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01520\",,,,,undefined,":{"symbol":"01520","market":"HK","secType":"STK","nameCN":"天机控股","latestPrice":0.51,"timestamp":1747210103027,"preClose":0.54,"halted":0,"volume":3705000,"delay":0,"floatShares":793000000,"shares":793000000,"eps":-0.131154,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-14 16:08:23","open":0.56,"high":0.56,"low":0.495,"amount":1923360,"amplitude":0.12037,"askPrice":0.5,"askSize":24000,"bidPrice":0.495,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.131199,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1386000000000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":15.652724974265928,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01520\",,,,,undefined,":{"symbol":"01520","floatShares":793000000,"roa":"-17.10%","roe":"-56.08%","lyrEps":-0.131154,"volumeRatio":15.652724974265928,"shares":793000000,"dividePrice":0,"high":0.56,"amplitude":0.12037,"preClose":0.54,"low":0.495,"week52Low":0.148,"pbRate":"3.09","psRate":"3.12","week52High":0.796,"institutionHeld":0,"latestPrice":0.51,"committee":0.111111,"eps":-0.131154,"divideRate":0,"volume":3705000,"delay":0,"ttmEps":-0.131199,"open":0.56,"prevYearClose":0.68,"prevWeekClose":0.54,"prevMonthClose":0.57,"prevQuarterClose":0.43,"fiveDayClose":0.54,"twentyDayClose":0.56,"sixtyDayClose":0.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01520\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514006705","title":"天机控股盘中异动 快速下挫6.45%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:51","pubTimestamp":1740552691,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时51分，天机控股股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.435港元/股，成交量4.2万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入0港元，流出1.881万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为1.22%。其相关个股中，杉杉品牌、卡宾、黛丽斯国际涨幅较大，振幅较大的相关个股有卡宾、满地科技股份、博尼控股，振幅分别为23.02%、11.11%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614513198932d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614513198932d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01520","BK1227"],"gpt_icon":0},{"id":"2514034876","title":"天机控股盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:12","pubTimestamp":1740460353,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时12分，天机控股股票出现波动，股价快速下挫5.10%。截至发稿，该股报0.465港元/股，成交量1.8万股，换手率0.00%，振幅4.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体跌幅为0.43%。其相关个股中，华鼎控股、爱世纪集团、嘉艺控股涨幅较大，振幅较大的相关个股有中国派对文化、恒富控股、思捷环球，振幅分别为37.66%、10.00%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131233a252ddd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131233a252ddd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2513669796","title":"天机控股盘中异动 快速跳水6.00%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513669796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513669796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:44","pubTimestamp":1740365072,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时44分，天机控股股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.470港元/股，成交量1.2万股，换手率0.00%，振幅2.00%。资金方面，该股资金流入2820港元，流出2880港元。天机控股股票所在的服装行业中，整体涨幅为1.95%。其相关个股中，嘉艺控股、细叶榕科技、杉杉品牌涨幅较大，振幅较大的相关个股有嘉艺控股、民信国际控股、都市丽人，振幅分别为9.52%、6.67%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410443298904098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410443298904098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01520"],"gpt_icon":0},{"id":"2512091145","title":"天机控股盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512091145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512091145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:28","pubTimestamp":1739932087,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时28分，天机控股股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量8.4万股，换手率0.01%，振幅1.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体跌幅为0.20%。其相关个股中，天机控股、米格国际控股、波司登涨幅较大，振幅较大的相关个股有大人国际、荟萃国际(控股)、博尼控股，振幅分别为8.79%、5.88%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910280796282680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910280796282680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01520","02910","BK1227"],"gpt_icon":0},{"id":"2512984049","title":"天机控股盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512984049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512984049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:57","pubTimestamp":1739761055,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时57分，天机控股股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.540港元/股，成交量34.8万股，换手率0.05%，振幅8.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体跌幅为1.05%。其相关个股中，恒富控股、细叶榕科技、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有恒富控股、华鼎控股、天机控股，振幅分别为29.63%、13.08%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105735abd1a622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105735abd1a622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01520","02910"],"gpt_icon":0},{"id":"2509769415","title":"天机控股盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:04","pubTimestamp":1738908279,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时04分，天机控股股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.600港元/股，成交量4.8万股，换手率0.01%，振幅1.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为1.78%。其相关个股中，中国派对文化、YGM贸易、汇成国际控股涨幅较大，振幅较大的相关个股有恒富控股、汇成国际控股、YGM贸易，振幅分别为19.91%、12.66%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140439961aca54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207140439961aca54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01520","02910","BK1227"],"gpt_icon":0},{"id":"2509217741","title":"天机控股盘中异动 快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:57","pubTimestamp":1738825058,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时57分，天机控股股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.600港元/股，成交量20.4万股，换手率0.03%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为0.90%。其相关个股中，海纳星空科技、南旋控股、卡宾涨幅较大，振幅较大的相关个股有海纳星空科技、同得仕(集团)、恒富控股，振幅分别为11.76%、8.79%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061457389619c43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061457389619c43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01520","02910"],"gpt_icon":0},{"id":"2508633341","title":"天机控股股价重挫10.14% 市值跌4215.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:37","pubTimestamp":1738546672,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时37分，天机控股股票出现异动，股价快速下挫10.14%。截至发稿，该股报0.620港元/股，成交量6万股，换手率0.01%，振幅1.45%。资金方面，该股资金流入0港元，流出3780港元。天机控股股票所在的服装行业中，整体跌幅为1.35%。其相关个股中，大人国际、中国派对文化、佐丹奴国际涨幅较大，振幅较大的相关个股有大人国际、申洲国际、江南布衣，振幅分别为4.62%、2.90%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093752abc06dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093752abc06dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02910","01520","BK1227"],"gpt_icon":0},{"id":"2505857263","title":"天机控股(01520)与信桥资本订立合作框架协议，就王府中心 Web3 品牌推广项目与RWA 发行项目进行合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857263","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:23","pubTimestamp":1737725006,"startTime":"0","endTime":"0","summary":"本集团一直积极寻求扩展本集团的业务，本集团拥有丰富的 Web3 品牌推广平台运营经验和 RWA 发行资源。框架协议内的合作有效地整合了商业地产资源、体育领域权益以及自身 Web3 技术优势，有助于拓展业务领域，提升品牌推广服务的多样性与创新性。通过 RWA 发行项目，能够探索新的资产运营与融资模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02910","01520"],"gpt_icon":0},{"id":"2505857831","title":"天机控股(01520.HK)拟携手信桥资本就王府中心Web3品牌推广项目与RWA发行项目进行合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857831","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724120,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨天机控股公告，于2025年1月24日，公司于与信桥资本集团有限公司订立一份不具法律约束力的合作框架协议，据此，双方共同就王府中心Web3品牌推广项目与RWA发行项目进行合作。标准品牌发布会：依托王府中心的场地优势，融合Web3技术营造沉浸式体验，举办具有行业影响力的标准品牌发布会，同时借助西甲俱乐部元素提升发布会的关注度。集团一直积极寻求扩展集团的业务，集团拥有丰富的Web3品牌推广平台运营经验和RWA发行资源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24210847809570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02910","BK1227","01520"],"gpt_icon":0},{"id":"2505058370","title":"天机控股(01520)出现大手买入300万股，成交价$0.65，涉资195万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058370","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:55","pubTimestamp":1737687300,"startTime":"0","endTime":"0","summary":"[大手成交]天机控股(01520)在上午10:55出现大手买入，成交量为300万，成交价为港币$0.65，涉资195万。至目前为止，股价无升跌，今日最高价为$0.66，而最低价为$0.62，总成交量为315.6万股，总成交金额港币$205.074万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501245047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02910","01520"],"gpt_icon":0},{"id":"2505375542","title":"天机控股盘中异动 早盘大幅拉升6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505375542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505375542?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:37","pubTimestamp":1737509827,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时37分，天机控股股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.700港元/股，成交量37.2万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为0.00%。其相关个股中，天机控股、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有江南布衣、波司登、安踏体育，振幅分别为2.80%、1.90%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093707986eb4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093707986eb4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02910","01520"],"gpt_icon":0},{"id":"2504727135","title":"天机控股1月17日收盘下跌1.45%，成交38.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504727135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504727135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104747,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。天机控股收报0.68港元/股，下跌1.45%，成交量58.2万股，成交额38.8万港元，振幅4.35%。最近一个月来，天机控股累计涨幅0%，今年来累计涨幅0%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，天机控股实现营业总收入2731.65万元，同比减少6.27%；归母净利润-2570.29万元，同比减少32.52%；毛利率18.45%，资产负债率37.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171711409607284a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171711409607284a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02910","BK1227","01520"],"gpt_icon":0},{"id":"2504951920","title":"天机控股授出合共约5061.936万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2504951920","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504951920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:14","pubTimestamp":1737072840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　天机控股（01520）公布，于2025年1月16日，董事会已议决向下列股份奖励计划项下的合资格参与者有条件授出合共50，619，358股奖励股份（惟须待合资格参与者接纳）。其中，向9名董事作出关联授出合共4415万股奖励股份，向13名选定雇员参与者作出非关联授出合共6，469，358股奖励股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-17/doc-ineffuif5443674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02910","BK1227","01520"],"gpt_icon":0},{"id":"2504485149","title":"天机控股(01520.HK)与西藏水资源(01115.HK)签订战略合作框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485149","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:13","pubTimestamp":1737047580,"startTime":"0","endTime":"0","summary":"天机控股(01520.HK) 公布，与西藏水资源(01115.HK) 订立战略合作框架协议，据此，双方基于Web3.0新商业模式就于合作渠道销售“5100”品牌定制产品，包括水卡和联标产品等业务达成合作。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240604105140215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240604105140215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01520","BK1200","02910","01115"],"gpt_icon":0},{"id":"2503990471","title":"天机控股(01520)与西藏水资源就销售“5100”品牌定制产品订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990471","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:24","pubTimestamp":1737037453,"startTime":"0","endTime":"0","summary":"双方透过包括利用Web3.0的创新行销手段，以及数位化运营模式等多种方式于西藏水资源书面授权的区域范围透过合作渠道销售“5100”水卡、“5100”西藏冰川矿泉水产品、定制水卡和定制产品等进行合作。预期透过该合作在合作渠道销售可提升“5100”品牌产品及定制产品的销售，为双方带来理想回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01520","BK1227","BK1200","02910","01115"],"gpt_icon":0},{"id":"2503919559","title":"天机控股与西藏水资源就销售\"5100\"品牌定制产品订立战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919559","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:21","pubTimestamp":1737037316,"startTime":"0","endTime":"0","summary":"双方透过包括利用Web3.0的创新行销手段，以及数位化运营模式等多种方式于西藏水资源书面授权的区域范围透过合作渠道销售\"5100\"水卡、\"5100\"西藏冰川矿泉水产品、定制水卡和定制产品等进行合作。西藏水资源承诺以优惠价格向本公司供应品牌产品及定制产品，而该等产品符合国家质量标准和卫生标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162222289868897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162222289868897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02910","BK1227","01520","BK1200","01115"],"gpt_icon":0},{"id":"2503223997","title":"天机控股(01520)授出合共约5061.936万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503223997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503223997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:13","pubTimestamp":1737036800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天机控股(01520)公布，于2025年1月16日，董事会已议决向下列股份奖励计划项下的合资格参与者有条件授出合共50,619,358股奖励股份(惟须待合资格参与者接纳)。其中，向9名董事作出关联授出合共4415万股奖励股份，向13名选定雇员参与者作出非关联授出合共6,469,358股奖励股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02910","01520"],"gpt_icon":0},{"id":"2503532965","title":"天机控股盘中异动 下午盘大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:07","pubTimestamp":1737011222,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时07分，天机控股股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量21.45万股，换手率0.03%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为0.83%。其相关个股中，利华控股集团、杉杉品牌、都市丽人涨幅较大，振幅较大的相关个股有利华控股集团、都市丽人、大人国际，振幅分别为21.69%、17.65%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150702abacd651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150702abacd651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01520","02910","BK1227"],"gpt_icon":0},{"id":"2503438652","title":"天机控股盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503438652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503438652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:15","pubTimestamp":1736907349,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时15分，天机控股股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.700港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.36万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天机控股股票所在的服装行业中，整体涨幅为0.58%。其相关个股中，天机控股、大人国际、南旋控股涨幅较大，振幅较大的相关个股有堡狮龙国际、博尼控股、波司登，振幅分别为3.92%、2.47%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510154996040af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510154996040af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02910","BK1227","01520"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01520\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"01520","defaultRemindTime":1732066200000,"type":"split","dateTimestamp":1732032000000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-08-29","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01520\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01520\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01520\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01520","date":"2025-05-14","current":-5.279146,"percent":0.440747,"low":-11.41382,"twenty":-6.806202,"median":-4.962196,"eighty":-2.591146,"high":-0.855149,"avg":-5.035114,"sd":2.282766,"marketCap":404530433},"quantilePoints":[{"date":"2020-05-15","current":-1.719092,"twenty":-3.697801,"median":-2.034138,"eighty":-1.608894,"marketCap":131820000},{"date":"2020-05-22","current":-1.697053,"twenty":-3.637796,"median":-1.983568,"eighty":-1.608894,"marketCap":130130000},{"date":"2020-05-29","current":-1.697053,"twenty":-3.570291,"median":-1.931407,"eighty":-1.608894,"marketCap":130130000},{"date":"2020-06-05","current":-1.983568,"twenty":-3.525287,"median":-1.912656,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-06-12","current":-2.071727,"twenty":-3.502785,"median":-1.955843,"eighty":-1.608894,"marketCap":158860000},{"date":"2020-06-19","current":-1.983568,"twenty":-3.465282,"median":-1.983568,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-06-26","current":-1.785211,"twenty":-3.450281,"median":-1.961528,"eighty":-1.626526,"marketCap":136890000},{"date":"2020-07-03","current":-1.763172,"twenty":-3.450281,"median":-1.912656,"eighty":-1.652973,"marketCap":135200000},{"date":"2020-07-10","current":-1.564815,"twenty":-3.43528,"median":-1.873369,"eighty":-1.61771,"marketCap":119990000},{"date":"2020-07-17","current":-1.564815,"twenty":-3.360274,"median":-1.807251,"eighty":-1.608894,"marketCap":119990000},{"date":"2020-07-24","current":-1.564815,"twenty":-3.300269,"median":-1.785211,"eighty":-1.608894,"marketCap":119990000},{"date":"2020-07-31","current":-2.071727,"twenty":-3.270266,"median":-1.785211,"eighty":-1.608894,"marketCap":158860000},{"date":"2020-08-07","current":-1.983568,"twenty":-3.150256,"median":-1.785211,"eighty":-1.608894,"marketCap":152100000},{"date":"2020-08-14","current":-2.688837,"twenty":-3.120254,"median":-1.83765,"eighty":-1.608894,"marketCap":206180000},{"date":"2020-08-21","current":-3.305947,"twenty":-3.150256,"median":-1.904033,"eighty":-1.608894,"marketCap":253500000},{"date":"2020-08-28","current":-3.450489,"twenty":-3.358842,"median":-1.950159,"eighty":-1.608894,"marketCap":260260000},{"date":"2020-09-04","current":-3.472894,"twenty":-3.450281,"median":-1.983568,"eighty":-1.608894,"marketCap":261950000},{"date":"2020-09-11","current":-3.607329,"twenty":-3.450447,"median":-1.983568,"eighty":-1.608894,"marketCap":272090000},{"date":"2020-09-18","current":-3.786575,"twenty":-3.450489,"median":-2.005608,"eighty":-1.613302,"marketCap":285610000},{"date":"2020-09-25","current":-3.472894,"twenty":-3.472894,"median":-2.005608,"eighty":-1.630934,"marketCap":261950000},{"date":"2020-09-30","current":-3.472894,"twenty":-3.472894,"median":-2.005608,"eighty":-1.630934,"marketCap":261950000},{"date":"2020-10-09","current":-2.509446,"twenty":-3.472894,"median":-2.027647,"eighty":-1.648565,"marketCap":189280000},{"date":"2020-10-16","current":-3.316054,"twenty":-3.472894,"median":-2.056177,"eighty":-1.652973,"marketCap":250120000},{"date":"2020-10-23","current":-3.204025,"twenty":-3.472894,"median":-2.071727,"eighty":-1.652973,"marketCap":241670000},{"date":"2020-10-30","current":-2.957562,"twenty":-3.472894,"median":-2.071727,"eighty":-1.652973,"marketCap":223080000},{"date":"2020-11-06","current":-3.06959,"twenty":-3.472894,"median":-2.226004,"eighty":-1.652973,"marketCap":231530000},{"date":"2020-11-13","current":-2.979967,"twenty":-3.472894,"median":-2.250183,"eighty":-1.652973,"marketCap":224770000},{"date":"2020-11-20","current":-2.845533,"twenty":-3.459451,"median":-2.437698,"eighty":-1.652973,"marketCap":214630000},{"date":"2020-11-27","current":-2.3302,"twenty":-3.450489,"median":-2.437698,"eighty":-1.666197,"marketCap":175760000},{"date":"2020-12-04","current":-2.285389,"twenty":-3.450489,"median":-2.391258,"eighty":-1.688237,"marketCap":172380000},{"date":"2020-12-11","current":-2.307794,"twenty":-3.450489,"median":-2.3302,"eighty":-1.697053,"marketCap":174070000},{"date":"2020-12-18","current":-2.195765,"twenty":-3.450489,"median":-2.307794,"eighty":-1.697053,"marketCap":165620000},{"date":"2020-12-24","current":-2.016519,"twenty":-3.450489,"median":-2.296591,"eighty":-1.697053,"marketCap":152100000},{"date":"2020-12-31","current":-1.994114,"twenty":-3.450447,"median":-2.285389,"eighty":-1.697053,"marketCap":150410000},{"date":"2021-01-08","current":-2.061331,"twenty":-2.061331,"median":-2.038925,"eighty":-1.994114,"marketCap":155480000},{"date":"2021-01-15","current":-2.128548,"twenty":-2.155435,"median":-2.061331,"eighty":-2.021001,"marketCap":160550000},{"date":"2021-01-22","current":-1.994114,"twenty":-2.128548,"median":-2.038925,"eighty":-1.994114,"marketCap":150410000},{"date":"2021-01-29","current":-2.352606,"twenty":-2.150954,"median":-2.050128,"eighty":-1.994114,"marketCap":177450000},{"date":"2021-02-05","current":-2.531852,"twenty":-2.352606,"median":-2.061331,"eighty":-1.994114,"marketCap":190970000},{"date":"2021-02-11","current":-2.621475,"twenty":-2.36605,"median":-2.128548,"eighty":-1.994114,"marketCap":197730000},{"date":"2021-02-19","current":-4.615589,"twenty":-2.518409,"median":-2.150954,"eighty":-2.003076,"marketCap":348140000},{"date":"2021-02-26","current":-4.436342,"twenty":-3.392233,"median":-2.240577,"eighty":-2.038925,"marketCap":334620000},{"date":"2021-03-05","current":-4.682806,"twenty":-4.38705,"median":-2.352606,"eighty":-2.038925,"marketCap":353210000},{"date":"2021-03-12","current":-4.481154,"twenty":-4.597664,"median":-2.363809,"eighty":-2.038925,"marketCap":338000000},{"date":"2021-03-19","current":-4.548371,"twenty":-4.54389,"median":-2.464635,"eighty":-2.043406,"marketCap":343070000},{"date":"2021-03-26","current":-4.436342,"twenty":-4.602145,"median":-2.543055,"eighty":-2.061331,"marketCap":334620000},{"date":"2021-04-01","current":-5.185495,"twenty":-4.637994,"median":-3.103199,"eighty":-2.061331,"marketCap":353210000},{"date":"2021-04-09","current":-5.135873,"twenty":-4.6604,"median":-4.257096,"eighty":-2.061331,"marketCap":349830000},{"date":"2021-04-16","current":-4.962196,"twenty":-4.741061,"median":-4.369125,"eighty":-2.074775,"marketCap":338000000},{"date":"2021-04-23","current":-4.912574,"twenty":-4.868817,"median":-4.391531,"eighty":-2.110624,"marketCap":334620000},{"date":"2021-04-30","current":-4.962196,"twenty":-4.919252,"median":-4.436342,"eighty":-2.128548,"marketCap":338000000},{"date":"2021-05-07","current":-4.962196,"twenty":-4.932515,"median":-4.436342,"eighty":-2.141992,"marketCap":338000000},{"date":"2021-05-14","current":-4.838141,"twenty":-4.962196,"median":-4.50356,"eighty":-2.150954,"marketCap":329550000},{"date":"2021-05-21","current":-4.689275,"twenty":-4.962196,"median":-4.537168,"eighty":-2.168878,"marketCap":319410000},{"date":"2021-05-28","current":-4.738897,"twenty":-4.962196,"median":-4.615589,"eighty":-2.231615,"marketCap":322790000},{"date":"2021-06-04","current":-4.912574,"twenty":-4.962196,"median":-4.6604,"eighty":-2.312276,"marketCap":334620000},{"date":"2021-06-11","current":-5.011818,"twenty":-4.962196,"median":-4.682806,"eighty":-2.352606,"marketCap":341380000},{"date":"2021-06-18","current":-5.011818,"twenty":-4.962196,"median":-4.705212,"eighty":-2.352606,"marketCap":341380000},{"date":"2021-06-25","current":-6.3268,"twenty":-5.011818,"median":-4.714086,"eighty":-2.352606,"marketCap":430950000},{"date":"2021-07-02","current":-6.128312,"twenty":-5.011818,"median":-4.751302,"eighty":-2.352606,"marketCap":417430000},{"date":"2021-07-09","current":-6.947075,"twenty":-5.036629,"median":-4.794835,"eighty":-2.375012,"marketCap":473200000},{"date":"2021-07-16","current":-7.691404,"twenty":-5.086251,"median":-4.838141,"eighty":-2.397417,"marketCap":523900000},{"date":"2021-07-23","current":-8.807898,"twenty":-5.160684,"median":-4.839646,"eighty":-2.464635,"marketCap":599950000},{"date":"2021-07-30","current":-4.590032,"twenty":-5.160684,"median":-4.838141,"eighty":-2.531852,"marketCap":312650000},{"date":"2021-08-06","current":-4.912574,"twenty":-5.160684,"median":-4.838141,"eighty":-2.531852,"marketCap":334620000},{"date":"2021-08-13","current":-4.788519,"twenty":-5.160684,"median":-4.806038,"eighty":-2.554258,"marketCap":326170000},{"date":"2021-08-20","current":-4.763708,"twenty":-5.135873,"median":-4.763708,"eighty":-2.621475,"marketCap":324480000},{"date":"2021-08-27","current":-4.590032,"twenty":-5.086251,"median":-4.763708,"eighty":-3.584923,"marketCap":312650000},{"date":"2021-09-03","current":-5.290836,"twenty":-5.160684,"median":-4.763708,"eighty":-4.257096,"marketCap":317720000},{"date":"2021-09-10","current":-5.318979,"twenty":-5.206408,"median":-4.806038,"eighty":-4.257096,"marketCap":319410000},{"date":"2021-09-17","current":-4.953123,"twenty":-5.206408,"median":-4.838141,"eighty":-4.369125,"marketCap":297440000},{"date":"2021-09-24","current":-5.065694,"twenty":-5.206408,"median":-4.839646,"eighty":-4.369125,"marketCap":304200000},{"date":"2021-09-30","current":-4.756124,"twenty":-5.19386,"median":-4.839646,"eighty":-4.369125,"marketCap":285610000},{"date":"2021-10-08","current":-4.92498,"twenty":-5.185495,"median":-4.839646,"eighty":-4.382569,"marketCap":295750000},{"date":"2021-10-15","current":-4.587267,"twenty":-5.175571,"median":-4.838141,"eighty":-4.409455,"marketCap":275470000},{"date":"2021-10-22","current":-5.12198,"twenty":-5.171233,"median":-4.838141,"eighty":-4.436342,"marketCap":307580000},{"date":"2021-10-29","current":-5.178265,"twenty":-5.178265,"median":-4.851299,"eighty":-4.436342,"marketCap":310960000},{"date":"2021-11-05","current":-5.12198,"twenty":-5.178265,"median":-4.862952,"eighty":-4.436342,"marketCap":307580000},{"date":"2021-11-12","current":-4.784267,"twenty":-5.171233,"median":-4.878229,"eighty":-4.436342,"marketCap":287300000},{"date":"2021-11-19","current":-4.643553,"twenty":-5.160684,"median":-4.862952,"eighty":-4.436342,"marketCap":278850000},{"date":"2021-11-26","current":-4.530982,"twenty":-5.160684,"median":-4.838894,"eighty":-4.448196,"marketCap":272090000},{"date":"2021-12-03","current":-4.333983,"twenty":-5.156459,"median":-4.838141,"eighty":-4.436342,"marketCap":260260000},{"date":"2021-12-10","current":-3.939984,"twenty":-5.150122,"median":-4.827691,"eighty":-4.409455,"marketCap":236600000},{"date":"2021-12-17","current":-6.894973,"twenty":-5.156459,"median":-4.838141,"eighty":-4.409455,"marketCap":414050000},{"date":"2021-12-24","current":-6.669831,"twenty":-5.178265,"median":-4.838894,"eighty":-4.436342,"marketCap":400530000},{"date":"2021-12-31","current":-6.894973,"twenty":-5.202225,"median":-4.851299,"eighty":-4.436342,"marketCap":414050000},{"date":"2022-01-07","current":-6.36026,"twenty":-6.894973,"median":-6.754259,"eighty":-6.377146,"marketCap":381940000},{"date":"2022-01-14","current":-6.639704,"twenty":-6.894973,"median":-6.754259,"eighty":-6.387209,"marketCap":398720855},{"date":"2022-01-21","current":-7.274238,"twenty":-6.894973,"median":-6.754259,"eighty":-6.437469,"marketCap":436825240},{"date":"2022-01-28","current":-7.214613,"twenty":-7.015342,"median":-6.754259,"eighty":-6.48754,"marketCap":433244705},{"date":"2022-02-04","current":-7.333862,"twenty":-7.1764,"median":-6.790655,"eighty":-6.499114,"marketCap":440405774},{"date":"2022-02-11","current":-7.4233,"twenty":-7.274238,"median":-6.886676,"eighty":-6.529117,"marketCap":445776577},{"date":"2022-02-18","current":-8.049361,"twenty":-7.453112,"median":-6.908608,"eighty":-6.639704,"marketCap":483372192},{"date":"2022-02-25","current":-7.900299,"twenty":-7.602175,"median":-7.1764,"eighty":-6.639704,"marketCap":474420855},{"date":"2022-03-04","current":-8.496548,"twenty":-7.900299,"median":-7.244426,"eighty":-6.648176,"marketCap":510226202},{"date":"2022-03-11","current":-7.900299,"twenty":-7.900299,"median":-7.274238,"eighty":-6.754259,"marketCap":474420855},{"date":"2022-03-18","current":-7.602175,"twenty":-7.900299,"median":-7.438206,"eighty":-6.754259,"marketCap":456518181},{"date":"2022-03-25","current":-8.496548,"twenty":-8.049361,"median":-7.453112,"eighty":-6.754259,"marketCap":510226202},{"date":"2022-04-01","current":-11.026911,"twenty":-8.347486,"median":-7.453112,"eighty":-6.827051,"marketCap":510226202},{"date":"2022-04-08","current":-10.833456,"twenty":-8.496548,"median":-7.602175,"eighty":-6.858874,"marketCap":501274865},{"date":"2022-04-14","current":-10.833456,"twenty":-8.615798,"median":-7.602175,"eighty":-6.878738,"marketCap":501274865},{"date":"2022-04-22","current":-10.059638,"twenty":-10.059638,"median":-7.751237,"eighty":-6.889995,"marketCap":465469518},{"date":"2022-04-29","current":-9.672729,"twenty":-9.904874,"median":-7.751237,"eighty":-6.894973,"marketCap":447566844},{"date":"2022-05-06","current":-9.28582,"twenty":-9.982256,"median":-7.900299,"eighty":-6.900427,"marketCap":429664170},{"date":"2022-05-13","current":-9.169747,"twenty":-9.672729,"median":-7.900299,"eighty":-6.922244,"marketCap":424293368},{"date":"2022-05-20","current":-9.866184,"twenty":-9.672729,"median":-8.049361,"eighty":-7.154988,"marketCap":456518181},{"date":"2022-05-27","current":-9.517965,"twenty":-9.672729,"median":-8.049361,"eighty":-7.1764,"marketCap":440405774},{"date":"2022-06-02","current":-8.898911,"twenty":-9.672729,"median":-8.347486,"eighty":-7.20697,"marketCap":411761496},{"date":"2022-06-10","current":-9.092365,"twenty":-9.672729,"median":-8.496548,"eighty":-7.214613,"marketCap":420712833},{"date":"2022-06-17","current":-8.202474,"twenty":-9.672729,"median":-8.496548,"eighty":-7.262313,"marketCap":379536684},{"date":"2022-06-24","current":-8.821529,"twenty":-9.641776,"median":-8.52362,"eighty":-7.274238,"marketCap":408180962},{"date":"2022-06-30","current":-9.208438,"twenty":-9.610823,"median":-8.705456,"eighty":-7.274238,"marketCap":426083635},{"date":"2022-07-08","current":-8.821529,"twenty":-9.572132,"median":-8.794672,"eighty":-7.310012,"marketCap":408180962},{"date":"2022-07-15","current":-9.963964,"twenty":-9.572132,"median":-8.808101,"eighty":-7.387525,"marketCap":461042566},{"date":"2022-07-22","current":-9.751059,"twenty":-9.672729,"median":-8.821529,"eighty":-7.441187,"marketCap":451191229},{"date":"2022-07-29","current":-10.091707,"twenty":-9.72551,"median":-8.879566,"eighty":-7.453112,"marketCap":466953368},{"date":"2022-08-05","current":-10.21945,"twenty":-9.768091,"median":-8.898911,"eighty":-7.453112,"marketCap":472864170},{"date":"2022-08-12","current":-10.049126,"twenty":-9.905296,"median":-8.937602,"eighty":-7.453112,"marketCap":464983101},{"date":"2022-08-19","current":-9.751059,"twenty":-9.963964,"median":-8.976293,"eighty":-7.453112,"marketCap":451191229},{"date":"2022-08-26","current":-9.452991,"twenty":-9.905296,"median":-8.999792,"eighty":-7.453112,"marketCap":437399357},{"date":"2022-09-02","current":-6.494641,"twenty":-9.822658,"median":-8.943735,"eighty":-7.453112,"marketCap":433458823},{"date":"2022-09-09","current":-6.201308,"twenty":-9.79364,"median":-8.918257,"eighty":-7.310012,"marketCap":413881469},{"date":"2022-09-16","current":-6.765063,"twenty":-9.776608,"median":-8.898911,"eighty":-7.238463,"marketCap":451507057},{"date":"2022-09-23","current":-6.527692,"twenty":-9.751059,"median":-8.86022,"eighty":-7.015342,"marketCap":435664705},{"date":"2022-09-30","current":-7.091447,"twenty":-9.751059,"median":-8.821529,"eighty":-6.889995,"marketCap":473290293},{"date":"2022-10-07","current":-6.865645,"twenty":-9.751059,"median":-8.821529,"eighty":-6.888335,"marketCap":458219998},{"date":"2022-10-14","current":-6.954809,"twenty":-9.742543,"median":-8.782838,"eighty":-6.870799,"marketCap":464170908},{"date":"2022-10-21","current":-7.103416,"twenty":-9.701327,"median":-8.69794,"eighty":-6.888335,"marketCap":474089089},{"date":"2022-10-28","current":-6.063167,"twenty":-9.672729,"median":-8.550692,"eighty":-6.865882,"marketCap":404661817},{"date":"2022-11-04","current":-6.479267,"twenty":-9.672729,"median":-8.496548,"eighty":-6.794734,"marketCap":432432726},{"date":"2022-11-11","current":-6.479267,"twenty":-9.672729,"median":-8.496548,"eighty":-6.761277,"marketCap":432432726},{"date":"2022-11-18","current":-6.241495,"twenty":-9.672729,"median":-8.347486,"eighty":-6.754259,"marketCap":416563635},{"date":"2022-11-25","current":-6.538709,"twenty":-9.664991,"median":-8.049361,"eighty":-6.678302,"marketCap":436399998},{"date":"2022-12-02","current":-6.806202,"twenty":-9.6263,"median":-8.049361,"eighty":-6.678302,"marketCap":454252726},{"date":"2022-12-09","current":-6.568431,"twenty":-9.592424,"median":-7.900299,"eighty":-6.678302,"marketCap":438383635},{"date":"2022-12-16","current":-6.241495,"twenty":-9.580734,"median":-7.900299,"eighty":-6.646738,"marketCap":416563635},{"date":"2022-12-23","current":-6.241495,"twenty":-9.580734,"median":-7.751237,"eighty":-6.639704,"marketCap":416563635},{"date":"2022-12-30","current":-7.103416,"twenty":-9.580734,"median":-7.751237,"eighty":-6.62564,"marketCap":474089089},{"date":"2023-01-06","current":-6.806202,"twenty":-9.566287,"median":-7.676706,"eighty":-6.634972,"marketCap":454252726},{"date":"2023-01-13","current":-6.598152,"twenty":-9.556656,"median":-7.602175,"eighty":-6.634972,"marketCap":440367271},{"date":"2023-01-20","current":-7.079579,"twenty":-9.533441,"median":-7.453112,"eighty":-6.639704,"marketCap":472498153},{"date":"2023-01-27","current":-6.780862,"twenty":-9.517965,"median":-7.453112,"eighty":-6.639704,"marketCap":452561522},{"date":"2023-02-03","current":-6.750991,"twenty":-9.517965,"median":-7.453112,"eighty":-6.642246,"marketCap":450567859},{"date":"2023-02-10","current":-6.691247,"twenty":-9.517965,"median":-7.378581,"eighty":-6.646378,"marketCap":446580533},{"date":"2023-02-17","current":-6.780862,"twenty":-9.452991,"median":-7.274238,"eighty":-6.642246,"marketCap":452561522},{"date":"2023-02-24","current":-7.079579,"twenty":-9.440584,"median":-7.271857,"eighty":-6.639704,"marketCap":472498153},{"date":"2023-03-03","current":-7.169193,"twenty":-9.367829,"median":-7.214613,"eighty":-6.639704,"marketCap":478479143},{"date":"2023-03-10","current":-6.93022,"twenty":-7.133347,"median":-7.049707,"eighty":-6.966066,"marketCap":462529838},{"date":"2023-03-17","current":-7.079579,"twenty":-7.736273,"median":-5.150122,"eighty":-3.024779,"marketCap":472498153},{"date":"2023-03-24","current":-6.0042,"twenty":-7.687693,"median":-5.150122,"eighty":-3.024779,"marketCap":400726282},{"date":"2023-03-31","current":-6.213301,"twenty":-7.602175,"median":-5.150122,"eighty":-3.024779,"marketCap":414681923},{"date":"2023-04-06","current":-6.293071,"twenty":-7.567349,"median":-5.150122,"eighty":-3.024779,"marketCap":414681923},{"date":"2023-04-14","current":-6.262816,"twenty":-7.453112,"median":-5.150122,"eighty":-3.024779,"marketCap":412688260},{"date":"2023-04-21","current":-6.05103,"twenty":-7.445232,"median":-5.150122,"eighty":-3.024779,"marketCap":398732619},{"date":"2023-04-28","current":-6.255069,"twenty":-7.387525,"median":-5.150122,"eighty":-3.024779,"marketCap":412177797},{"date":"2023-05-05","current":-6.953451,"twenty":-7.275308,"median":-5.150122,"eighty":-3.024779,"marketCap":458197648},{"date":"2023-05-12","current":-6.460402,"twenty":-7.214613,"median":-5.150122,"eighty":-3.024779,"marketCap":425708182},{"date":"2023-05-19","current":-6.18484,"twenty":-7.163511,"median":-5.150122,"eighty":-3.024779,"marketCap":407550013},{"date":"2023-05-25","current":-5.848042,"twenty":-7.133137,"median":-5.150122,"eighty":-3.024779,"marketCap":385356695},{"date":"2023-06-02","current":-5.65382,"twenty":-7.106812,"median":-5.150122,"eighty":-3.024779,"marketCap":372558475},{"date":"2023-06-09","current":-5.684547,"twenty":-7.106812,"median":-5.150122,"eighty":-3.024779,"marketCap":374583249},{"date":"2023-06-16","current":-5.192911,"twenty":-7.103416,"median":-5.143979,"eighty":-3.024779,"marketCap":342186860},{"date":"2023-06-23","current":-5.684547,"twenty":-7.079579,"median":-5.143979,"eighty":-3.024779,"marketCap":374583249},{"date":"2023-06-30","current":-4.762729,"twenty":-7.07297,"median":-5.143979,"eighty":-3.024779,"marketCap":313840020},{"date":"2023-07-07","current":-5.285093,"twenty":-7.043973,"median":-5.143979,"eighty":-3.024779,"marketCap":348261183},{"date":"2023-07-14","current":-5.715275,"twenty":-6.98453,"median":-5.143979,"eighty":-3.024779,"marketCap":376608024},{"date":"2023-07-21","current":-5.530911,"twenty":-6.947075,"median":-5.128927,"eighty":-3.024779,"marketCap":364459378},{"date":"2023-07-28","current":-5.438729,"twenty":-6.906117,"median":-5.128927,"eighty":-3.024779,"marketCap":358385055},{"date":"2023-08-04","current":-5.961093,"twenty":-6.894973,"median":-5.128927,"eighty":-3.024779,"marketCap":392806218},{"date":"2023-08-11","current":-5.346547,"twenty":-6.868289,"median":-5.128927,"eighty":-3.024779,"marketCap":352310732},{"date":"2023-08-18","current":-5.223638,"twenty":-6.835923,"median":-5.128927,"eighty":-3.024779,"marketCap":344211635},{"date":"2023-08-25","current":-4.947093,"twenty":-6.808015,"median":-5.12198,"eighty":-3.024779,"marketCap":325988666},{"date":"2023-09-01","current":-6.980285,"twenty":-6.806202,"median":-5.12198,"eighty":-3.024779,"marketCap":322168077},{"date":"2023-09-08","current":-6.760779,"twenty":-6.798712,"median":-5.12198,"eighty":-3.024779,"marketCap":312037005},{"date":"2023-09-15","current":-6.233965,"twenty":-6.778233,"median":-5.12198,"eighty":-3.024779,"marketCap":287722434},{"date":"2023-09-22","current":-5.399843,"twenty":-6.769541,"median":-5.12198,"eighty":-3.024779,"marketCap":249224361},{"date":"2023-09-29","current":-3.907204,"twenty":-6.765063,"median":-5.110137,"eighty":-3.024779,"marketCap":180333074},{"date":"2023-10-06","current":-4.126709,"twenty":-6.760421,"median":-5.093837,"eighty":-3.024779,"marketCap":190464146},{"date":"2023-10-13","current":-4.126709,"twenty":-6.755473,"median":-5.067297,"eighty":-3.024779,"marketCap":190464146},{"date":"2023-10-20","current":-4.038907,"twenty":-6.754259,"median":-5.063567,"eighty":-3.024779,"marketCap":186411717},{"date":"2023-10-27","current":-4.653523,"twenty":-6.755473,"median":-5.037551,"eighty":-3.024779,"marketCap":214778718},{"date":"2023-11-03","current":-4.214512,"twenty":-6.755473,"median":-5.036629,"eighty":-3.024779,"marketCap":194516575},{"date":"2023-11-10","current":-4.082808,"twenty":-6.755473,"median":-5.011818,"eighty":-3.024779,"marketCap":188437932},{"date":"2023-11-17","current":-4.390116,"twenty":-6.755473,"median":-5.009409,"eighty":-3.024779,"marketCap":202621432},{"date":"2023-11-24","current":-5.399843,"twenty":-6.755473,"median":-4.962196,"eighty":-3.024779,"marketCap":249224361},{"date":"2023-12-01","current":-7.419297,"twenty":-6.765063,"median":-4.962196,"eighty":-3.024779,"marketCap":342430220},{"date":"2023-12-08","current":-7.3159,"twenty":-6.768967,"median":-4.962196,"eighty":-3.024779,"marketCap":337658059},{"date":"2023-12-15","current":-6.899172,"twenty":-6.776481,"median":-4.962196,"eighty":-3.024779,"marketCap":318424372},{"date":"2023-12-22","current":-7.3159,"twenty":-6.783636,"median":-4.962196,"eighty":-3.024779,"marketCap":337658059},{"date":"2023-12-29","current":-7.269597,"twenty":-6.80468,"median":-4.962196,"eighty":-3.024779,"marketCap":335520982},{"date":"2024-01-05","current":-6.806565,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":314150219},{"date":"2024-01-12","current":-6.713959,"twenty":-6.806275,"median":-4.962196,"eighty":-3.024779,"marketCap":309876066},{"date":"2024-01-19","current":-6.482443,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":299190685},{"date":"2024-01-26","current":-6.250927,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":288505303},{"date":"2024-02-02","current":-6.065715,"twenty":-6.806202,"median":-4.962196,"eighty":-3.024779,"marketCap":279956998},{"date":"2024-02-09","current":-5.834199,"twenty":-6.805593,"median":-4.984136,"eighty":-3.024779,"marketCap":269271616},{"date":"2024-02-16","current":-5.926805,"twenty":-6.806202,"median":-4.971731,"eighty":-3.024779,"marketCap":273545769},{"date":"2024-02-23","current":-5.973108,"twenty":-6.806202,"median":-4.971731,"eighty":-3.024779,"marketCap":275682845},{"date":"2024-03-01","current":-5.926805,"twenty":-6.805898,"median":-4.981266,"eighty":-3.024779,"marketCap":273545769},{"date":"2024-03-08","current":-4.832159,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":223023461},{"date":"2024-03-15","current":-5.86427,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":270659540},{"date":"2024-03-22","current":-6.005013,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":277155369},{"date":"2024-03-28","current":-6.005013,"twenty":-6.805898,"median":-4.962196,"eighty":-3.024779,"marketCap":277155369},{"date":"2024-04-05","current":-2.863969,"twenty":-6.806202,"median":-4.971731,"eighty":-3.000244,"marketCap":268494264},{"date":"2024-04-12","current":-2.840873,"twenty":-6.806202,"median":-4.962196,"eighty":-2.962741,"marketCap":266328987},{"date":"2024-04-19","current":-2.609908,"twenty":-6.806202,"median":-4.962196,"eighty":-2.925238,"marketCap":244676224},{"date":"2024-04-26","current":-2.309653,"twenty":-6.805898,"median":-4.962196,"eighty":-2.863969,"marketCap":216527632},{"date":"2024-05-03","current":-2.26346,"twenty":-6.805898,"median":-4.962196,"eighty":-2.852979,"marketCap":212197079},{"date":"2024-05-10","current":-2.078687,"twenty":-6.805898,"median":-4.950403,"eighty":-2.845533,"marketCap":194874869},{"date":"2024-05-17","current":-2.078687,"twenty":-6.805898,"median":-4.937385,"eighty":-2.818846,"marketCap":194874869},{"date":"2024-05-24","current":-2.147977,"twenty":-6.805898,"median":-4.937385,"eighty":-2.812729,"marketCap":201370698},{"date":"2024-05-31","current":-2.182558,"twenty":-6.805898,"median":-4.937385,"eighty":-2.780325,"marketCap":204612658},{"date":"2024-06-07","current":-2.235791,"twenty":-6.805898,"median":-4.937385,"eighty":-2.737723,"marketCap":209603211},{"date":"2024-06-14","current":-2.315641,"twenty":-6.805898,"median":-4.937385,"eighty":-2.700635,"marketCap":217089040},{"date":"2024-06-21","current":-2.395491,"twenty":-6.805898,"median":-4.937385,"eighty":-2.666287,"marketCap":224574869},{"date":"2024-06-28","current":-2.102709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.612221,"marketCap":197126829},{"date":"2024-07-05","current":-2.102709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.538499,"marketCap":197126829},{"date":"2024-07-12","current":-2.289025,"twenty":-6.805898,"median":-4.937385,"eighty":-2.497429,"marketCap":214593763},{"date":"2024-07-19","current":-2.262408,"twenty":-6.805898,"median":-4.937385,"eighty":-2.439805,"marketCap":212098487},{"date":"2024-07-26","current":-1.730077,"twenty":-6.805898,"median":-4.937385,"eighty":-2.437698,"marketCap":162192961},{"date":"2024-08-02","current":-1.277595,"twenty":-6.805898,"median":-4.937385,"eighty":-2.395491,"marketCap":119773263},{"date":"2024-08-09","current":-1.171129,"twenty":-6.805898,"median":-4.937385,"eighty":-2.363928,"marketCap":109792158},{"date":"2024-08-16","current":-1.650227,"twenty":-6.805898,"median":-4.937385,"eighty":-2.352606,"marketCap":154707132},{"date":"2024-08-23","current":-1.463911,"twenty":-6.805898,"median":-4.937385,"eighty":-2.315641,"marketCap":137240197},{"date":"2024-08-30","current":-1.388193,"twenty":-6.805898,"median":-4.937385,"eighty":-2.307794,"marketCap":139735474},{"date":"2024-09-06","current":-1.717709,"twenty":-6.805898,"median":-4.937385,"eighty":-2.286116,"marketCap":172904619},{"date":"2024-09-13","current":-1.451585,"twenty":-6.805898,"median":-4.937385,"eighty":-2.267846,"marketCap":146116579},{"date":"2024-09-20","current":-1.282234,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":129069645},{"date":"2024-09-27","current":-1.524165,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":153422408},{"date":"2024-10-04","current":-1.354813,"twenty":-6.806202,"median":-4.937385,"eighty":-2.240577,"marketCap":136375474},{"date":"2024-10-10","current":-2.128992,"twenty":-6.805898,"median":-4.937385,"eighty":-2.236705,"marketCap":214304316},{"date":"2024-10-18","current":-2.322537,"twenty":-6.806202,"median":-4.937385,"eighty":-2.226004,"marketCap":233786527},{"date":"2024-10-25","current":-2.540274,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":255704014},{"date":"2024-11-01","current":-4.403142,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":443220290},{"date":"2024-11-08","current":-3.99186,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":401820593},{"date":"2024-11-15","current":-3.387032,"twenty":-6.806202,"median":-4.937385,"eighty":-2.21268,"marketCap":340938685},{"date":"2024-11-22","current":-3.820878,"twenty":-6.806202,"median":-4.937385,"eighty":-2.226004,"marketCap":384609616},{"date":"2024-11-29","current":-3.335687,"twenty":-6.806202,"median":-4.937385,"eighty":-2.240577,"marketCap":335770300},{"date":"2024-12-06","current":-3.093092,"twenty":-6.806202,"median":-4.937385,"eighty":-2.262408,"marketCap":311350642},{"date":"2024-12-13","current":-4.002825,"twenty":-6.806202,"median":-4.937385,"eighty":-2.26346,"marketCap":402924360},{"date":"2024-12-20","current":-4.427367,"twenty":-6.806202,"median":-4.937385,"eighty":-2.27415,"marketCap":445658762},{"date":"2024-12-27","current":-4.24542,"twenty":-6.806202,"median":-4.937385,"eighty":-2.285389,"marketCap":427344018},{"date":"2025-01-03","current":-4.184772,"twenty":-6.806202,"median":-4.937385,"eighty":-2.289025,"marketCap":421239103},{"date":"2025-01-10","current":-3.820878,"twenty":-6.806202,"median":-4.937385,"eighty":-2.307794,"marketCap":384609616},{"date":"2025-01-17","current":-4.529809,"twenty":-6.806202,"median":-4.937385,"eighty":-2.315641,"marketCap":455970551},{"date":"2025-01-24","current":-4.529809,"twenty":-6.806202,"median":-4.937385,"eighty":-2.315641,"marketCap":455970551},{"date":"2025-01-28","current":-4.596424,"twenty":-6.805898,"median":-4.937385,"eighty":-2.315641,"marketCap":462676000},{"date":"2025-02-07","current":-4.196735,"twenty":-6.806202,"median":-4.937385,"eighty":-2.328667,"marketCap":422443304},{"date":"2025-02-14","current":-3.86366,"twenty":-6.806202,"median":-4.937385,"eighty":-2.328667,"marketCap":388916058},{"date":"2025-02-21","current":-3.330742,"twenty":-6.806202,"median":-4.92498,"eighty":-2.328667,"marketCap":335272464},{"date":"2025-02-28","current":-2.997668,"twenty":-6.806202,"median":-4.92498,"eighty":-2.328667,"marketCap":301745217},{"date":"2025-03-07","current":-3.130897,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":315156116},{"date":"2025-03-14","current":-2.797823,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":281628869},{"date":"2025-03-21","current":-2.83113,"twenty":-6.806202,"median":-4.92498,"eighty":-2.327135,"marketCap":284981594},{"date":"2025-03-28","current":-2.997668,"twenty":-6.806202,"median":-4.92498,"eighty":-2.343644,"marketCap":301745217},{"date":"2025-04-03","current":-4.550339,"twenty":-6.806202,"median":-4.92498,"eighty":-2.352606,"marketCap":348683362},{"date":"2025-04-11","current":-4.550339,"twenty":-6.806202,"median":-4.92498,"eighty":-2.373376,"marketCap":348683362},{"date":"2025-04-17","current":-5.250391,"twenty":-6.806202,"median":-4.92498,"eighty":-2.397032,"marketCap":402326956},{"date":"2025-04-25","current":-4.987871,"twenty":-6.806202,"median":-4.937385,"eighty":-2.482975,"marketCap":382210608},{"date":"2025-05-02","current":-5.900222,"twenty":-6.806202,"median":-4.956977,"eighty":-2.51129,"marketCap":452122248},{"date":"2025-05-09","current":-5.589684,"twenty":-6.806202,"median":-4.962196,"eighty":-2.540274,"marketCap":428326341},{"date":"2025-05-14","current":-5.279146,"twenty":-6.806202,"median":-4.962196,"eighty":-2.591146,"marketCap":404530433}],"updateTime":1747269125451}}}