港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方达控股

1.160

+0.0201.75%

成交量：35.80万

成交额：41.49万

市值：23.61亿

市盈率：379.72

高：1.180

开：1.180

低：1.130

收：1.140

数据加载中...

总览公司新闻公告

方达控股盘中异动早盘急速跳水5.62%报1.680港元

方达控股盘中异动临近午盘大幅拉升6.40%报1.830港元

方达控股(01521)股价上升6.395%，现价港币$1.83

阿斯达克财经

格隆汇个股放量排行榜 | 12月29日

方达控股盘中异动早盘大幅拉升6.21%报1.710港元

方达控股(01521)上涨5.3%，报1.59元/股

方达控股盘中异动下午盘快速上涨5.30%报1.590港元

方达控股(01521)上涨5.37%，报1.57元/股

方达控股盘中异动早盘急速上涨5.37%

方达控股盘中异动早盘股价大涨5.04%报1.460港元

方达控股盘中异动急速上涨5.22%

方达控股(01521)上涨5.34%，报1.38元/股

方达控股盘中异动快速拉升5.34%

方达控股(01521)上涨5.6%，报1.32元/股

方达控股盘中异动早盘急速上涨5.60%

方达控股(01521)上涨5.5%，报1.15元/股

方达控股盘中异动大幅上涨5.50%

港股异动 | CRO概念股早盘回暖海外投融资逐渐恢复医药细分领域及新兴业务有望快速发展

方达控股(01521)上涨5.66%，报1.12元/股

方达控股盘中异动急速上涨5.66%报1.120港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01521/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","market":"HK","secType":"STK","nameCN":"方达控股","latestPrice":1.16,"timestamp":1747987708026,"preClose":1.14,"halted":0,"volume":358000,"delay":0,"floatShares":2035724910,"shares":2035724910,"eps":0.003054870168017859,"marketStatus":"休市中","change":0.02,"latestTime":"05-23 16:08:28","open":1.18,"high":1.18,"low":1.13,"amount":414880,"amplitude":0.04386,"askPrice":1.16,"askSize":8000,"bidPrice":1.15,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.003054870168017859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1559145600000,"exchange":"SEHK","adjPreClose":1.14,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":4.241706157116866,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","floatShares":2035724910,"roa":"0.88%","roe":"0.18%","lyrEps":0.003055,"volumeRatio":4.241706157116866,"shares":2035724910,"dividePrice":0,"high":1.18,"amplitude":0.04386,"preClose":1.14,"low":1.13,"week52Low":0.47,"pbRate":"0.91","psRate":"1.18","week52High":1.83,"institutionHeld":0,"latestPrice":1.16,"committee":-0.333333,"eps":0.003054870168017859,"divideRate":0,"volume":358000,"delay":0,"ttmEps":0.003054870168017859,"open":1.18,"prevYearClose":1.78,"prevWeekClose":1.15,"prevMonthClose":1.16,"prevQuarterClose":1.22,"fiveDayClose":1.15,"twentyDayClose":1.2,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01521\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500625289","title":"方达控股盘中异动 早盘急速跳水5.62%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:16","pubTimestamp":1735784180,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时16分，方达控股股票出现异动，股价大幅下挫5.62%。截至发稿，该股报1.680港元/股，成交量38.8万股，换手率0.02%，振幅5.62%。资金方面，该股资金流入3560港元，流出62.54万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体跌幅为0.56%。该公司的部门包括北美和欧洲以及中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101620ab9b2237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101620ab9b2237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2495639039","title":"方达控股盘中异动 临近午盘大幅拉升6.40%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639039?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:45","pubTimestamp":1735616751,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时45分，方达控股股票出现波动，股价急速拉升6.40%。截至发稿，该股报1.830港元/股，成交量164.2万股，换手率0.08%，振幅6.40%。资金方面，该股资金流入248.132万港元，流出42.028万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体跌幅为0.26%。该公司的部门包括北美和欧洲以及中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114552a20fe2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114552a20fe2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2495639712","title":"方达控股(01521)股价上升6.395%，现价港币$1.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639712?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:45","pubTimestamp":1735616700,"startTime":"0","endTime":"0","summary":"[上升股]方达控股(01521) 股价在上午11:45比前收市价上升6.395%，现股价为港币$1.83。至目前为止，今日最高价为$1.83，而最低价为$1.72。总成交量为164.2万股，总成交金额为港币$291.544万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2495304422","title":"格隆汇个股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","00451","00316","01857","BK1213","EVS.SI","00776","688981","BK1518","02209","02488","06865","06918","09900","LU1880383440.USD","01398","02799","00650","BK1119","01274","08083","00951","06936","02511","02473","BK4588","BK1531","02465","80700","01401","BK1238","00810","02149","BK1589","01007","01691","00581","01988","02283","02155","02405","03143","01521","01119","03800","00981"],"gpt_icon":1},{"id":"2493286767","title":"方达控股盘中异动 早盘大幅拉升6.21%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493286767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493286767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:37","pubTimestamp":1735007871,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时37分，方达控股股票出现波动，股价急速拉升6.21%。截至发稿，该股报1.710港元/股，成交量129.8万股，换手率0.06%，振幅4.35%。资金方面，该股资金流入165.772万港元，流出48.688万港元。方达控股股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，友芝友生物-B、腾盛博药-B、方达控股涨幅较大，振幅较大的相关个股有友芝友生物-B、思路迪医药股份、腾盛博药-B，振幅分别为34.99%、10.22%、8.25%。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103751984d4936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103751984d4936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2491340986","title":"方达控股(01521)上涨5.3%，报1.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:16","pubTimestamp":1734329760,"startTime":"0","endTime":"0","summary":"12月16日，方达控股(01521)盘中上涨5.3%，截至14:16，报1.59元/股，成交108.48万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141646413258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01521","BK1141","BK1576"],"gpt_icon":0},{"id":"2491328632","title":"方达控股盘中异动 下午盘快速上涨5.30%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328632?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:15","pubTimestamp":1734329754,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时15分，方达控股股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.590港元/股，成交量69万股，换手率0.03%，振幅3.97%。资金方面，该股资金流入66.9万港元，流出41.27万港元。方达控股股票所在的生物技术行业中，整体跌幅为1.15%。其相关个股中，晶泰控股-P、华康生物医学、帝王国际投资涨幅较大，振幅较大的相关个股有晶泰控股-P、帝王国际投资、创胜集团-B，振幅分别为18.53%、18.37%、18.03%。该公司的部门包括北美和欧洲以及中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141554984c63d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141554984c63d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2491967833","title":"方达控股(01521)上涨5.37%，报1.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491967833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491967833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:20","pubTimestamp":1734056406,"startTime":"0","endTime":"0","summary":"12月13日，方达控股(01521)盘中上涨5.37%，截至10:20，报1.57元/股，成交127.39万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13102046347045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2491399505","title":"方达控股盘中异动 早盘急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:19","pubTimestamp":1734056370,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时19分，方达控股股票出现异动，股价快速上涨5.37%。截至发稿，该股报1.570港元/股，成交量65万股，换手率0.03%，振幅5.37%。资金方面，该股资金流入86.004万港元，流出12.558万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体跌幅为0.36%。该公司的部门包括北美和欧洲以及中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101930a1eaa5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101930a1eaa5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1583","01521","BK1576"],"gpt_icon":0},{"id":"2490030234","title":"方达控股盘中异动 早盘股价大涨5.04%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:01","pubTimestamp":1733799710,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时01分，方达控股股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.460港元/股，成交量144万股，换手率0.07%，振幅6.47%。资金方面，该股资金流入179.26万港元，流出9.788万港元。方达控股股票所在的生物技术行业中，整体跌幅为0.80%。其相关个股中，思路迪医药股份、方达控股、科济药业-B涨幅较大，振幅较大的相关个股有华康生物医学、来凯医药-B、晶泰控股-P，振幅分别为12.50%、11.94%、11.30%。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210110150984ae7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210110150984ae7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1576","01521","BK1141"],"gpt_icon":0},{"id":"2490767148","title":"方达控股盘中异动 急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:38","pubTimestamp":1733708305,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时38分，方达控股股票出现异动，股价急速上涨5.22%。截至发稿，该股报1.410港元/股，成交量10.4万股，换手率0.01%，振幅2.99%。方达控股股票所在的生物技术行业中，整体涨幅为1.62%。其相关个股中，圣诺医药-B、云康集团、药明康德涨幅较大，振幅较大的相关个股有药明生物、晶泰科技、药明康德，振幅分别为8.42%、7.03%、6.50%。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909382598e6647e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909382598e6647e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1583","BK1576","BK1141"],"gpt_icon":0},{"id":"2489702704","title":"方达控股(01521)上涨5.34%，报1.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489702704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489702704?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:59","pubTimestamp":1733471988,"startTime":"0","endTime":"0","summary":"12月6日，方达控股(01521)盘中上涨5.34%，截至15:59，报1.38元/股，成交245.19万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06155946095191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01521","BK1141","BK1576"],"gpt_icon":0},{"id":"2489401104","title":"方达控股盘中异动 快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:59","pubTimestamp":1733471985,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时59分，方达控股股票出现波动，股价快速上涨5.34%。截至发稿，该股报1.380港元/股，成交量183万股，换手率0.09%，振幅6.87%。资金方面，该股资金流入132.766万港元，流出105.796万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体涨幅为1.64%。北美和欧洲部门包括美国、加拿大和欧洲。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615594598e5ceaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615594598e5ceaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2488844481","title":"方达控股(01521)上涨5.6%，报1.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488844481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488844481?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:19","pubTimestamp":1733282358,"startTime":"0","endTime":"0","summary":"12月4日，方达控股(01521)盘中上涨5.6%，截至11:19，报1.32元/股，成交162.39万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04111945990288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2488118436","title":"方达控股盘中异动 早盘急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:19","pubTimestamp":1733282355,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时19分，方达控股股票出现异动，股价急速上涨5.60%。截至发稿，该股报1.320港元/股，成交量125.4万股，换手率0.06%，振幅4.80%。资金方面，该股资金流入82.598万港元，流出66.012万港元。方达控股股票所在的生物技术行业中，整体跌幅为0.81%。其相关个股中，晶泰科技、方达控股、华康生物医学涨幅较大，振幅较大的相关个股有晶泰科技、来凯医药-B、宜明昂科-B，振幅分别为15.89%、10.29%、8.28%。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111915abf468e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111915abf468e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1583","01521"],"gpt_icon":0},{"id":"2486844890","title":"方达控股(01521)上涨5.5%，报1.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844890?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:30","pubTimestamp":1732689007,"startTime":"0","endTime":"0","summary":"11月27日，方达控股(01521)盘中上涨5.5%，截至14:30，报1.15元/股，成交122.8万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27143045739012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2486897114","title":"方达控股盘中异动 大幅上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897114?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:17","pubTimestamp":1732688267,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时17分，方达控股股票出现异动，股价急速拉升5.50%。截至发稿，该股报1.150港元/股，成交量51.6万股，换手率0.03%，振幅7.34%。资金方面，该股资金流入45.264万港元，流出12.396万港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体涨幅为1.73%。北美和欧洲部门包括美国、加拿大和欧洲。中国部门包括中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141748a258f8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141748a258f8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1141","01521","BK1583"],"gpt_icon":0},{"id":"2486862184","title":"港股异动 | CRO概念股早盘回暖 海外投融资逐渐恢复 医药细分领域及新兴业务有望快速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2486862184","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486862184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:02","pubTimestamp":1732676570,"startTime":"0","endTime":"0","summary":"西南证券发布研报称，2024年前三季度，CXO行业收入逐季回升，但利润整体仍有承压。受益于国内CXO产业链的全面以及竞争力的领先，行业受地缘政治影响目前较为有限。国内临床前及临床CRO价格趋稳，经营趋势有望逐渐向上。近年来在ADC、多肽药物快速发展下，相关CXO需求迅速增加，小核酸、CGT等细分领域也有望迎来快速发展。长期来看，我们仍旧看好CXO板块发展潜力及成长空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","LU1242518931.SGD","06127","LU0327786744.USD","BK1589","HK0000306685.HKD","LU0320764599.SGD","01548","LU0823426480.USD","BK1576","LU0417516738.SGD","LU0588546209.SGD","LU1794554557.SGD","BK1610","01521","BK1141","LU1688375341.USD","02269","SG9999002562.SGD","BK1583","BK1161","LU0348825331.USD","HK0000306701.USD","LU0181495838.USD","LU0043850808.USD","BK1574","LU0039217434.USD","LU0307460666.USD","LU0708995583.HKD","LU0979878070.USD","SG9999002463.SGD","03347","LU0516422366.SGD","HK0000320264.USD","LU0516423091.SGD","LU0823426308.USD","LU0856984785.SGD","BK1521","BK1515","LU0359201612.USD","LU0819121731.USD","LU0052750758.USD","LU0456846285.SGD","LU0516423174.USD","09939","IE00B0JY6N72.USD","LU0326950275.SGD","LU0456827905.SGD","LU0359202008.SGD","159938"],"gpt_icon":0},{"id":"2486740746","title":"方达控股(01521)上涨5.66%，报1.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740746?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:53","pubTimestamp":1732503191,"startTime":"0","endTime":"0","summary":"11月25日，方达控股(01521)盘中上涨5.66%，截至10:53，报1.12元/股，成交100.82万元。方达控股公司是一家提供全方位一体化的医药研发合同研究服务，主要为仿制药和创新药公司提供从新药可行性研究到临床研究的全过程产品开发服务。公司已成功帮助客户将数以百计的化合物从产品研发阶段推进到商业化，遵循严谨的科学技术和质量体系，确保每个项目的高品质及合规性。截至2024年中报，方达控股营业总收入9.16亿元、净利润-83.38万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25105345628970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01521","BK1576","BK1141","BK1583"],"gpt_icon":0},{"id":"2486102747","title":"方达控股盘中异动 急速上涨5.66%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486102747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486102747?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:14","pubTimestamp":1732500888,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时14分，方达控股股票出现波动，股价大幅上涨5.66%。截至发稿，该股报1.120港元/股，成交量22.4万股，换手率0.01%，振幅2.83%。资金方面，该股资金流入24.748万港元，流出0港元。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。方达控股股票所在的生物技术行业中，整体涨幅为0.61%。该公司的部门包括北美和欧洲以及中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101448a2532620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101448a2532620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1583","01521","BK1576"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01521\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01521\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01521\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01521","date":"2025-05-23","current":379.154084,"percent":0.988636,"low":14.872445,"twenty":25.53142,"median":40.540922,"eighty":72.718497,"high":420.863255,"avg":57.563226,"sd":61.453097,"marketCap":2347423453},"quantilePoints":[{"date":"2020-05-29","current":58.705332,"twenty":52.531613,"median":59.89563,"eighty":65.767618,"marketCap":8230057312},{"date":"2020-06-05","current":60.53079,"twenty":52.538882,"median":60.53079,"eighty":65.579263,"marketCap":8483772822},{"date":"2020-06-12","current":61.683518,"twenty":52.791305,"median":60.818725,"eighty":65.26227,"marketCap":8645368494},{"date":"2020-06-19","current":65.574853,"twenty":53.022139,"median":61.251473,"eighty":65.615491,"marketCap":9190753890},{"date":"2020-06-26","current":71.770092,"twenty":53.068706,"median":61.588756,"eighty":65.788078,"marketCap":10059330631},{"date":"2020-07-03","current":75.084078,"twenty":53.079459,"median":61.683518,"eighty":66.809639,"marketCap":10523508222},{"date":"2020-07-10","current":73.340176,"twenty":53.124825,"median":62.081994,"eighty":68.798182,"marketCap":10280190113},{"date":"2020-07-17","current":66.08184,"twenty":53.269309,"median":62.249397,"eighty":69.356886,"marketCap":9266364658},{"date":"2020-07-24","current":62.626401,"twenty":53.530235,"median":62.612561,"eighty":69.762903,"marketCap":8779728440},{"date":"2020-07-31","current":59.479304,"twenty":54.128044,"median":62.249397,"eighty":69.356886,"marketCap":8336443531},{"date":"2020-08-07","current":56.867064,"twenty":54.269358,"median":62.081994,"eighty":68.849102,"marketCap":7970453327},{"date":"2020-08-14","current":53.673744,"twenty":54.128044,"median":61.683518,"eighty":68.122412,"marketCap":7523131967},{"date":"2020-08-21","current":58.026568,"twenty":54.128044,"median":61.461079,"eighty":68.066536,"marketCap":8133115640},{"date":"2020-08-28","current":78.535007,"twenty":54.253826,"median":61.251473,"eighty":68.066536,"marketCap":8234779585},{"date":"2020-09-04","current":77.952361,"twenty":54.400778,"median":61.593588,"eighty":69.762903,"marketCap":8173781218},{"date":"2020-09-11","current":69.809886,"twenty":54.416815,"median":61.826522,"eighty":69.971119,"marketCap":7319804076},{"date":"2020-09-18","current":73.690114,"twenty":54.491709,"median":62.206639,"eighty":70.544494,"marketCap":7726459858},{"date":"2020-09-25","current":68.066483,"twenty":54.602758,"median":62.306412,"eighty":70.706264,"marketCap":7136808974},{"date":"2020-09-30","current":67.105211,"twenty":54.774632,"median":62.612561,"eighty":70.621386,"marketCap":7036010028},{"date":"2020-10-09","current":73.505609,"twenty":55.068169,"median":62.776912,"eighty":71.171667,"marketCap":7707074568},{"date":"2020-10-16","current":73.117151,"twenty":55.459961,"median":63.184428,"eighty":71.882569,"marketCap":7666403990},{"date":"2020-10-23","current":69.238614,"twenty":55.885949,"median":63.509068,"eighty":72.029653,"marketCap":7259698208},{"date":"2020-10-30","current":65.900806,"twenty":56.160864,"median":63.845653,"eighty":71.843634,"marketCap":6913998294},{"date":"2020-11-06","current":74.24821,"twenty":56.326822,"median":63.933132,"eighty":72.105359,"marketCap":7788492325},{"date":"2020-11-13","current":76.962839,"twenty":56.387085,"median":63.986389,"eighty":72.498551,"marketCap":8073189172},{"date":"2020-11-20","current":76.198205,"twenty":56.684064,"median":64.201103,"eighty":72.737129,"marketCap":7991847216},{"date":"2020-11-27","current":73.694194,"twenty":56.909072,"median":64.71038,"eighty":72.737129,"marketCap":7727485858},{"date":"2020-12-04","current":74.083301,"twenty":56.96406,"median":64.926142,"eighty":72.822925,"marketCap":7768156836},{"date":"2020-12-11","current":70.589915,"twenty":57.134808,"median":65.081891,"eighty":72.822925,"marketCap":7402118032},{"date":"2020-12-18","current":76.00716,"twenty":57.256406,"median":65.544664,"eighty":73.032692,"marketCap":7971511727},{"date":"2020-12-24","current":82.790523,"twenty":57.38306,"median":65.769473,"eighty":73.307222,"marketCap":8683253845},{"date":"2020-12-31","current":82.586834,"twenty":57.56136,"median":65.90259,"eighty":73.462272,"marketCap":8662918356},{"date":"2021-01-08","current":77.326526,"twenty":78.435854,"median":80.451301,"eighty":81.23023,"marketCap":8113860150},{"date":"2021-01-15","current":86.461808,"twenty":78.435854,"median":80.549687,"eighty":84.136824,"marketCap":9069628138},{"date":"2021-01-22","current":116.1391,"twenty":79.24029,"median":81.823929,"eighty":92.323292,"marketCap":12180957970},{"date":"2021-01-29","current":108.172098,"twenty":79.825076,"median":86.94381,"eighty":109.105176,"marketCap":11347202917},{"date":"2021-02-05","current":121.765473,"twenty":80.296751,"median":89.367065,"eighty":116.600007,"marketCap":12770687154},{"date":"2021-02-11","current":128.152902,"twenty":80.530009,"median":97.148822,"eighty":121.457802,"marketCap":13441758295},{"date":"2021-02-19","current":114.764413,"twenty":80.685344,"median":108.172098,"eighty":123.084578,"marketCap":12038609547},{"date":"2021-02-26","current":97.080065,"twenty":81.032331,"median":105.936258,"eighty":122.067007,"marketCap":10188080039},{"date":"2021-03-05","current":93.116623,"twenty":81.97651,"median":100.637121,"eighty":121.611638,"marketCap":9781370257},{"date":"2021-03-12","current":91.159594,"twenty":81.941518,"median":97.989414,"eighty":120.221706,"marketCap":9578015366},{"date":"2021-03-19","current":89.630047,"twenty":82.446868,"median":96.872306,"eighty":117.041114,"marketCap":9415331453},{"date":"2021-03-26","current":86.679379,"twenty":82.446868,"median":94.492614,"eighty":116.674791,"marketCap":9110299116},{"date":"2021-04-01","current":73.330042,"twenty":80.834431,"median":93.33425,"eighty":116.525223,"marketCap":9779893968},{"date":"2021-04-09","current":76.366115,"twenty":80.417262,"median":93.114105,"eighty":116.293549,"marketCap":10187389550},{"date":"2021-04-16","current":73.086435,"twenty":78.435854,"median":89.498556,"eighty":116.126697,"marketCap":9739144409},{"date":"2021-04-23","current":83.281836,"twenty":77.997265,"median":88.791914,"eighty":115.306019,"marketCap":11083879830},{"date":"2021-04-30","current":80.917061,"twenty":78.61038,"median":87.455604,"eighty":114.546035,"marketCap":10778258143},{"date":"2021-05-07","current":75.259975,"twenty":77.891799,"median":86.461808,"eighty":112.063056,"marketCap":10024391317},{"date":"2021-05-14","current":73.732484,"twenty":77.172407,"median":84.066653,"eighty":109.33856,"marketCap":9820643526},{"date":"2021-05-21","current":83.079605,"twenty":76.777158,"median":83.187783,"eighty":108.405482,"marketCap":11063505051},{"date":"2021-05-28","current":89.701165,"twenty":77.095348,"median":83.093731,"eighty":106.383426,"marketCap":11939620552},{"date":"2021-06-04","current":94.807933,"twenty":77.370282,"median":84.066653,"eighty":103.394799,"marketCap":12611988262},{"date":"2021-06-11","current":103.181353,"twenty":77.47044,"median":86.461808,"eighty":103.08336,"marketCap":13732601113},{"date":"2021-06-18","current":116.154473,"twenty":77.564876,"median":87.425811,"eighty":105.44161,"marketCap":15464457336},{"date":"2021-06-25","current":123.220169,"twenty":77.787584,"median":88.621453,"eighty":110.116049,"marketCap":16401697175},{"date":"2021-07-02","current":124.813225,"twenty":77.996015,"median":89.300661,"eighty":116.118429,"marketCap":16625819745},{"date":"2021-07-09","current":104.456848,"twenty":78.171791,"median":89.701165,"eighty":114.764413,"marketCap":13915974125},{"date":"2021-07-16","current":117.153139,"twenty":78.632143,"median":92.097273,"eighty":116.1391,"marketCap":15607080790},{"date":"2021-07-23","current":106.725505,"twenty":78.765751,"median":93.116623,"eighty":116.118429,"marketCap":14221595811},{"date":"2021-07-30","current":92.476948,"twenty":78.782689,"median":93.115364,"eighty":114.812607,"marketCap":12326741355},{"date":"2021-08-06","current":93.46816,"twenty":78.902773,"median":93.551878,"eighty":114.764413,"marketCap":12469364809},{"date":"2021-08-13","current":86.551107,"twenty":79.31239,"median":93.115364,"eighty":114.705928,"marketCap":11552499749},{"date":"2021-08-20","current":69.392714,"twenty":78.902773,"median":92.314598,"eighty":114.40045,"marketCap":9270524490},{"date":"2021-08-27","current":65.151783,"twenty":78.252442,"median":91.818669,"eighty":113.057486,"marketCap":10953837389},{"date":"2021-09-03","current":69.693476,"twenty":77.735476,"median":91.159594,"eighty":112.729011,"marketCap":11692298337},{"date":"2021-09-10","current":68.412773,"twenty":77.326526,"median":89.665606,"eighty":111.117757,"marketCap":11487170296},{"date":"2021-09-17","current":67.774846,"twenty":76.498291,"median":89.234257,"eighty":110.642286,"marketCap":11384606275},{"date":"2021-09-24","current":65.9126,"twenty":76.142733,"median":88.450992,"eighty":110.532292,"marketCap":11076914214},{"date":"2021-09-30","current":61.639853,"twenty":75.200026,"median":87.425811,"eighty":109.539339,"marketCap":10358966070},{"date":"2021-10-08","current":60.305569,"twenty":74.094343,"median":86.615243,"eighty":108.78454,"marketCap":10133325225},{"date":"2021-10-15","current":58.393912,"twenty":73.183878,"median":85.803575,"eighty":108.650687,"marketCap":9805120359},{"date":"2021-10-22","current":59.899527,"twenty":71.162765,"median":84.166439,"eighty":108.405482,"marketCap":10051274009},{"date":"2021-10-29","current":55.577804,"twenty":68.804749,"median":83.187783,"eighty":107.976946,"marketCap":9333325865},{"date":"2021-11-05","current":49.684059,"twenty":67.201693,"median":82.888185,"eighty":107.300732,"marketCap":8348711268},{"date":"2021-11-12","current":49.145066,"twenty":65.936464,"median":82.458386,"eighty":106.402926,"marketCap":8266660052},{"date":"2021-11-19","current":51.467231,"twenty":65.048576,"median":81.854793,"eighty":105.902198,"marketCap":8656403330},{"date":"2021-11-26","current":53.121903,"twenty":63.775938,"median":81.210322,"eighty":105.308884,"marketCap":8943582587},{"date":"2021-12-03","current":57.664335,"twenty":62.867051,"median":80.648072,"eighty":104.154276,"marketCap":9702556339},{"date":"2021-12-10","current":55.682526,"twenty":61.311495,"median":80.215565,"eighty":103.492792,"marketCap":9374351473},{"date":"2021-12-17","current":45.795989,"twenty":60.546563,"median":79.896517,"eighty":103.08336,"marketCap":7712814341},{"date":"2021-12-24","current":46.297838,"twenty":59.973026,"median":79.511353,"eighty":102.869199,"marketCap":7794865558},{"date":"2021-12-31","current":48.135074,"twenty":59.852595,"median":79.436428,"eighty":102.571609,"marketCap":8102557619},{"date":"2022-01-07","current":44.840688,"twenty":43.596621,"median":45.201484,"eighty":48.064359,"marketCap":7548711908},{"date":"2022-01-14","current":50.774375,"twenty":44.50312,"median":48.076145,"eighty":49.872727,"marketCap":8533326505},{"date":"2022-01-21","current":48.381563,"twenty":45.057166,"median":48.522125,"eighty":50.690099,"marketCap":8131965167},{"date":"2022-01-28","current":46.118025,"twenty":45.538153,"median":48.138297,"eighty":50.519372,"marketCap":7758558603},{"date":"2022-02-04","current":47.004237,"twenty":45.762599,"median":48.076145,"eighty":50.44301,"marketCap":7903772267},{"date":"2022-02-11","current":40.540922,"twenty":44.840688,"median":47.646414,"eighty":49.491856,"marketCap":6825042193},{"date":"2022-02-18","current":44.597729,"twenty":44.595957,"median":46.815284,"eighty":49.365269,"marketCap":7509620894},{"date":"2022-02-25","current":45.533113,"twenty":43.996767,"median":46.216665,"eighty":49.244642,"marketCap":7675579367},{"date":"2022-03-04","current":38.98599,"twenty":43.770975,"median":45.954929,"eighty":48.714791,"marketCap":6576104484},{"date":"2022-03-11","current":38.919297,"twenty":42.558795,"median":45.553414,"eighty":48.522125,"marketCap":6576104484},{"date":"2022-03-18","current":37.589916,"twenty":40.540922,"median":45.078784,"eighty":48.381563,"marketCap":6347911584},{"date":"2022-03-25","current":35.84551,"twenty":38.920839,"median":44.597729,"eighty":48.14152,"marketCap":6057484257},{"date":"2022-04-01","current":38.365284,"twenty":38.920839,"median":44.388749,"eighty":48.135074,"marketCap":5538864029},{"date":"2022-04-08","current":38.91645,"twenty":38.918728,"median":43.906364,"eighty":48.040788,"marketCap":5621843266},{"date":"2022-04-14","current":35.16756,"twenty":38.693228,"median":43.383689,"eighty":47.794735,"marketCap":5082478229},{"date":"2022-04-22","current":30.703928,"twenty":37.914706,"median":42.813563,"eighty":47.389543,"marketCap":4439389147},{"date":"2022-04-29","current":34.000546,"twenty":36.218609,"median":42.558795,"eighty":46.941849,"marketCap":4916519756},{"date":"2022-05-06","current":34.4183,"twenty":35.553591,"median":41.635903,"eighty":46.835074,"marketCap":4978754184},{"date":"2022-05-13","current":36.424689,"twenty":35.480611,"median":41.313067,"eighty":46.7823,"marketCap":5269181511},{"date":"2022-05-20","current":40.877408,"twenty":35.84551,"median":40.735796,"eighty":46.420805,"marketCap":5912270593},{"date":"2022-05-27","current":38.865978,"twenty":35.851254,"median":40.540922,"eighty":46.216665,"marketCap":5621843266},{"date":"2022-06-02","current":39.56471,"twenty":36.037984,"median":40.257871,"eighty":46.137753,"marketCap":5720047311},{"date":"2022-06-10","current":44.951757,"twenty":36.17246,"median":40.635089,"eighty":46.082081,"marketCap":6502289737},{"date":"2022-06-17","current":44.522348,"twenty":36.24281,"median":40.877408,"eighty":45.884029,"marketCap":6440593879},{"date":"2022-06-24","current":46.074295,"twenty":36.390733,"median":41.491781,"eighty":45.884029,"marketCap":6664436099},{"date":"2022-06-30","current":44.647266,"twenty":36.424772,"median":41.738967,"eighty":46.073575,"marketCap":6456541808},{"date":"2022-07-08","current":46.922618,"twenty":36.688913,"median":42.495243,"eighty":46.218019,"marketCap":6786588673},{"date":"2022-07-15","current":46.201385,"twenty":36.945198,"median":42.695656,"eighty":46.27437,"marketCap":6683449028},{"date":"2022-07-22","current":43.927445,"twenty":37.171283,"median":42.996402,"eighty":46.27437,"marketCap":6353402162},{"date":"2022-07-29","current":36.647628,"twenty":37.171283,"median":42.813563,"eighty":46.218019,"marketCap":5301377778},{"date":"2022-08-05","current":39.213938,"twenty":36.945198,"median":42.558795,"eighty":46.207497,"marketCap":5672680502},{"date":"2022-08-12","current":38.699706,"twenty":36.945198,"median":42.060554,"eighty":46.151369,"marketCap":5590168786},{"date":"2022-08-19","current":34.238994,"twenty":36.558508,"median":41.539194,"eighty":46.091787,"marketCap":4950702984},{"date":"2022-08-26","current":29.15858,"twenty":36.153498,"median":41.191345,"eighty":46.073575,"marketCap":5156007655},{"date":"2022-09-02","current":29.044561,"twenty":35.919373,"median":40.742336,"eighty":45.931295,"marketCap":5138182807},{"date":"2022-09-09","current":30.055195,"twenty":35.475741,"median":40.477273,"eighty":45.792264,"marketCap":5316612038},{"date":"2022-09-16","current":25.520389,"twenty":34.94001,"median":40.070947,"eighty":45.723277,"marketCap":4514755482},{"date":"2022-09-23","current":24.444554,"twenty":34.400495,"median":39.513747,"eighty":45.619943,"marketCap":4324536662},{"date":"2022-09-30","current":23.954226,"twenty":34.056295,"median":39.328428,"eighty":45.545294,"marketCap":4237845630},{"date":"2022-10-07","current":22.325502,"twenty":33.392635,"median":39.199629,"eighty":45.52679,"marketCap":3949696020},{"date":"2022-10-14","current":21.51986,"twenty":31.221242,"median":38.98599,"eighty":45.470314,"marketCap":3807181216},{"date":"2022-10-21","current":20.484667,"twenty":30.240037,"median":38.917873,"eighty":45.317145,"marketCap":3623947895},{"date":"2022-10-28","current":19.794778,"twenty":30.000093,"median":38.787237,"eighty":45.203391,"marketCap":3501792348},{"date":"2022-11-04","current":23.82148,"twenty":29.29095,"median":38.699236,"eighty":45.202862,"marketCap":4214366372},{"date":"2022-11-11","current":23.863553,"twenty":28.180791,"median":38.588338,"eighty":45.152404,"marketCap":4214366372},{"date":"2022-11-18","current":27.14319,"twenty":27.594838,"median":38.36197,"eighty":44.955219,"marketCap":4785606467},{"date":"2022-11-25","current":26.010038,"twenty":26.445462,"median":38.29797,"eighty":44.929543,"marketCap":4581963639},{"date":"2022-12-02","current":26.815649,"twenty":26.427069,"median":37.895834,"eighty":44.834111,"marketCap":4704149336},{"date":"2022-12-09","current":27.854402,"twenty":26.422652,"median":37.646244,"eighty":44.805104,"marketCap":4887427881},{"date":"2022-12-16","current":32.734389,"twenty":26.705833,"median":37.438133,"eighty":44.790504,"marketCap":5742727760},{"date":"2022-12-23","current":30.91393,"twenty":26.741931,"median":37.075138,"eighty":44.749695,"marketCap":5437263518},{"date":"2022-12-30","current":33.60677,"twenty":26.79722,"median":36.931826,"eighty":44.672873,"marketCap":5905642023},{"date":"2023-01-06","current":34.36794,"twenty":26.832306,"median":36.536228,"eighty":44.617544,"marketCap":6048192003},{"date":"2023-01-13","current":35.171653,"twenty":26.847477,"median":36.254911,"eighty":44.596666,"marketCap":6190741983},{"date":"2023-01-20","current":34.403647,"twenty":26.858198,"median":36.174176,"eighty":44.573648,"marketCap":6068556286},{"date":"2023-01-27","current":33.814999,"twenty":26.863538,"median":36.123039,"eighty":44.558775,"marketCap":5966734872},{"date":"2023-02-03","current":33.054233,"twenty":27.030936,"median":36.077007,"eighty":44.522348,"marketCap":5844549175},{"date":"2023-02-10","current":31.30954,"twenty":27.14319,"median":35.928762,"eighty":44.502111,"marketCap":5539084932},{"date":"2023-02-17","current":30.293398,"twenty":27.59335,"median":35.84551,"eighty":44.275387,"marketCap":5355806386},{"date":"2023-02-24","current":29.47227,"twenty":27.600792,"median":35.540249,"eighty":44.23706,"marketCap":5213256407},{"date":"2023-03-03","current":30.965477,"twenty":27.764482,"median":35.175211,"eighty":44.20914,"marketCap":5477992083},{"date":"2023-03-10","current":26.014478,"twenty":26.290738,"median":26.762785,"eighty":27.464996,"marketCap":4602327921},{"date":"2023-03-17","current":26.475552,"twenty":38.358655,"median":61.106661,"eighty":76.606302,"marketCap":4683785053},{"date":"2023-03-24","current":26.590325,"twenty":37.93096,"median":60.888883,"eighty":76.573618,"marketCap":4704149336},{"date":"2023-03-31","current":23.890179,"twenty":37.620838,"median":60.693698,"eighty":76.512853,"marketCap":4826275783},{"date":"2023-04-06","current":22.680666,"twenty":37.27582,"median":60.628304,"eighty":76.504116,"marketCap":4581907389},{"date":"2023-04-14","current":26.813655,"twenty":37.029265,"median":60.548521,"eighty":76.488837,"marketCap":5416832735},{"date":"2023-04-21","current":25.100129,"twenty":36.424745,"median":60.53079,"eighty":76.436729,"marketCap":5070644177},{"date":"2023-04-28","current":24.49515,"twenty":36.116858,"median":60.357763,"eighty":76.37435,"marketCap":4948459980},{"date":"2023-05-05","current":22.887811,"twenty":36.0609,"median":60.273786,"eighty":76.356547,"marketCap":4622635454},{"date":"2023-05-12","current":22.014278,"twenty":35.846659,"median":60.128,"eighty":76.301613,"marketCap":4439359159},{"date":"2023-05-19","current":22.136929,"twenty":35.470871,"median":60.068877,"eighty":76.227608,"marketCap":4459723191},{"date":"2023-05-25","current":22.624709,"twenty":35.16756,"median":60.010992,"eighty":76.198205,"marketCap":4561543356},{"date":"2023-06-02","current":20.915531,"twenty":34.776177,"median":59.965583,"eighty":76.150435,"marketCap":4215354797},{"date":"2023-06-09","current":20.701078,"twenty":34.403647,"median":59.905631,"eighty":76.111924,"marketCap":4174626732},{"date":"2023-06-16","current":22.760575,"twenty":34.275852,"median":59.840862,"eighty":76.00716,"marketCap":4581907389},{"date":"2023-06-23","current":20.007872,"twenty":33.970507,"median":59.832912,"eighty":75.918604,"marketCap":4032078502},{"date":"2023-06-30","current":20.191123,"twenty":33.745296,"median":59.779303,"eighty":75.825302,"marketCap":4072806568},{"date":"2023-07-07","current":20.636624,"twenty":33.51374,"median":59.748987,"eighty":75.730989,"marketCap":4154262699},{"date":"2023-07-14","current":22.659996,"twenty":33.115639,"median":59.726977,"eighty":75.498351,"marketCap":4561543356},{"date":"2023-07-21","current":23.393811,"twenty":32.281917,"median":59.547078,"eighty":75.296975,"marketCap":4704091586},{"date":"2023-07-28","current":23.833366,"twenty":31.762212,"median":59.479074,"eighty":75.236402,"marketCap":4785547717},{"date":"2023-08-04","current":23.210903,"twenty":31.44885,"median":59.368459,"eighty":75.214956,"marketCap":4663363520},{"date":"2023-08-11","current":23.682502,"twenty":31.112556,"median":58.69569,"eighty":75.208009,"marketCap":4765183684},{"date":"2023-08-18","current":23.135247,"twenty":30.821076,"median":58.669087,"eighty":75.17739,"marketCap":4663363520},{"date":"2023-08-25","current":34.921293,"twenty":30.589277,"median":58.522376,"eighty":75.122067,"marketCap":4761790351},{"date":"2023-09-01","current":32.923503,"twenty":30.639854,"median":58.222276,"eighty":75.089283,"marketCap":4489959861},{"date":"2023-09-08","current":32.800188,"twenty":30.692173,"median":57.969686,"eighty":75.068049,"marketCap":4469550952},{"date":"2023-09-15","current":31.494659,"twenty":30.821076,"median":57.8818,"eighty":75.014892,"marketCap":4285870776},{"date":"2023-09-22","current":30.177305,"twenty":30.639854,"median":57.702735,"eighty":74.996868,"marketCap":4102190600},{"date":"2023-09-29","current":30.437489,"twenty":30.454718,"median":57.593672,"eighty":74.964109,"marketCap":4143008417},{"date":"2023-10-06","current":27.859123,"twenty":30.357869,"median":57.269579,"eighty":74.907491,"marketCap":3792522973},{"date":"2023-10-13","current":28.936958,"twenty":30.177778,"median":56.959563,"eighty":74.758241,"marketCap":3935252332},{"date":"2023-10-20","current":26.837801,"twenty":30.059459,"median":56.832826,"eighty":74.655922,"marketCap":3649793614},{"date":"2023-10-27","current":30.443403,"twenty":30.045466,"median":56.409565,"eighty":74.628452,"marketCap":4139151417},{"date":"2023-11-03","current":31.8112,"twenty":30.045466,"median":56.129328,"eighty":74.549255,"marketCap":4326707011},{"date":"2023-11-10","current":30.37023,"twenty":30.04944,"median":55.577804,"eighty":74.449039,"marketCap":4123575227},{"date":"2023-11-17","current":30.871377,"twenty":30.044571,"median":55.238124,"eighty":74.432603,"marketCap":4184514762},{"date":"2023-11-24","current":31.789703,"twenty":30.045466,"median":54.831923,"eighty":74.394769,"marketCap":4306393833},{"date":"2023-12-01","current":32.600939,"twenty":30.04944,"median":54.563321,"eighty":74.340794,"marketCap":4428272904},{"date":"2023-12-08","current":30.074481,"twenty":30.04944,"median":54.401452,"eighty":74.305878,"marketCap":4082948870},{"date":"2023-12-15","current":31.591878,"twenty":30.058038,"median":54.293291,"eighty":74.28126,"marketCap":4286080655},{"date":"2023-12-22","current":31.104089,"twenty":30.067174,"median":54.076579,"eighty":74.280819,"marketCap":4225141119},{"date":"2023-12-29","current":34.706613,"twenty":30.074481,"median":53.840749,"eighty":74.280244,"marketCap":4712657402},{"date":"2024-01-05","current":32.334738,"twenty":30.116887,"median":53.739054,"eighty":74.254617,"marketCap":4389506307},{"date":"2024-01-12","current":32.867688,"twenty":30.144589,"median":53.372341,"eighty":74.23583,"marketCap":4467357061},{"date":"2024-01-19","current":31.074587,"twenty":30.159579,"median":53.17148,"eighty":74.227082,"marketCap":4223683039},{"date":"2024-01-26","current":23.996312,"twenty":30.116887,"median":53.094173,"eighty":74.188931,"marketCap":3258849353},{"date":"2024-02-02","current":23.100019,"twenty":30.045558,"median":53.062637,"eighty":74.16417,"marketCap":3139982011},{"date":"2024-02-09","current":25.776537,"twenty":29.985071,"median":52.958901,"eighty":74.145664,"marketCap":3503773923},{"date":"2024-02-16","current":27.394258,"twenty":29.886689,"median":52.774082,"eighty":74.124633,"marketCap":3724525876},{"date":"2024-02-23","current":26.335958,"twenty":29.788635,"median":52.537337,"eighty":74.092461,"marketCap":3581769957},{"date":"2024-03-01","current":24.079109,"twenty":29.652244,"median":52.388957,"eighty":74.082804,"marketCap":3276874190},{"date":"2024-03-08","current":22.61727,"twenty":29.478116,"median":52.183029,"eighty":74.03573,"marketCap":3074598005},{"date":"2024-03-15","current":23.059389,"twenty":29.252207,"median":52.042272,"eighty":73.9151,"marketCap":3135280861},{"date":"2024-03-22","current":22.467697,"twenty":29.090169,"median":51.844823,"eighty":73.831116,"marketCap":3054370387},{"date":"2024-03-28","current":21.412213,"twenty":28.627668,"median":51.467231,"eighty":73.81207,"marketCap":2912777058},{"date":"2024-04-05","current":34.664193,"twenty":28.761021,"median":51.418471,"eighty":73.787697,"marketCap":2933004676},{"date":"2024-04-12","current":32.240983,"twenty":28.910661,"median":51.309893,"eighty":73.741902,"marketCap":2730728492},{"date":"2024-04-19","current":31.308751,"twenty":29.02304,"median":51.086098,"eighty":73.73214,"marketCap":2649909718},{"date":"2024-04-26","current":30.602464,"twenty":29.135776,"median":50.980044,"eighty":73.7215,"marketCap":2589224762},{"date":"2024-05-03","current":32.325134,"twenty":29.166301,"median":50.941532,"eighty":73.707164,"marketCap":2730822992},{"date":"2024-05-10","current":29.456499,"twenty":29.206631,"median":50.762152,"eighty":73.698851,"marketCap":2488083170},{"date":"2024-05-17","current":30.223911,"twenty":29.234455,"median":50.643063,"eighty":73.696783,"marketCap":2548768125},{"date":"2024-05-24","current":29.479546,"twenty":29.252207,"median":50.618885,"eighty":73.692562,"marketCap":2488083170},{"date":"2024-05-31","current":27.534534,"twenty":29.183176,"median":50.545654,"eighty":73.672815,"marketCap":2326256622},{"date":"2024-06-07","current":24.439331,"twenty":28.627668,"median":50.130487,"eighty":73.503046,"marketCap":2063051842},{"date":"2024-06-14","current":23.95575,"twenty":28.491175,"median":49.491856,"eighty":73.462272,"marketCap":2022245846},{"date":"2024-06-21","current":21.818086,"twenty":28.082841,"median":48.714791,"eighty":73.338149,"marketCap":1840243719},{"date":"2024-06-28","current":19.16784,"twenty":27.865593,"median":48.293414,"eighty":73.338149,"marketCap":1617796676},{"date":"2024-07-05","current":19.407115,"twenty":27.777874,"median":48.017216,"eighty":73.329348,"marketCap":1638019135},{"date":"2024-07-12","current":20.60973,"twenty":27.423557,"median":47.247874,"eighty":73.211477,"marketCap":1739131427},{"date":"2024-07-19","current":18.447723,"twenty":27.134553,"median":46.7823,"eighty":73.05912,"marketCap":1557129301},{"date":"2024-07-26","current":16.776522,"twenty":26.886473,"median":46.420805,"eighty":72.753658,"marketCap":1415572092},{"date":"2024-08-02","current":19.391967,"twenty":26.820079,"median":46.201385,"eighty":72.624845,"marketCap":1638019135},{"date":"2024-08-09","current":17.525551,"twenty":26.66198,"median":45.836762,"eighty":72.600007,"marketCap":1476239467},{"date":"2024-08-16","current":17.99896,"twenty":26.403341,"median":45.606093,"eighty":72.334876,"marketCap":1516684384},{"date":"2024-08-23","current":15.837764,"twenty":26.333043,"median":45.203437,"eighty":72.330778,"marketCap":1334682258},{"date":"2024-08-30","current":25.558744,"twenty":26.014498,"median":44.840688,"eighty":72.330778,"marketCap":1215611344},{"date":"2024-09-06","current":23.436392,"twenty":25.93795,"median":44.647266,"eighty":72.330778,"marketCap":1114310399},{"date":"2024-09-13","current":24.662891,"twenty":25.782413,"median":44.502111,"eighty":72.330778,"marketCap":1173711726},{"date":"2024-09-20","current":26.392023,"twenty":25.776537,"median":44.20966,"eighty":72.332478,"marketCap":1254657362},{"date":"2024-09-27","current":31.991174,"twenty":25.647352,"median":43.871703,"eighty":72.332478,"marketCap":1517730681},{"date":"2024-10-04","current":44.431694,"twenty":25.647352,"median":43.695218,"eighty":72.323979,"marketCap":2104586544},{"date":"2024-10-10","current":30.31959,"twenty":25.673189,"median":43.586812,"eighty":72.316068,"marketCap":1436785044},{"date":"2024-10-18","current":24.327115,"twenty":25.558744,"median":42.813563,"eighty":71.609765,"marketCap":1153475317},{"date":"2024-10-25","current":31.596552,"twenty":25.547967,"median":42.060554,"eighty":71.350163,"marketCap":1497494271},{"date":"2024-11-01","current":37.983661,"twenty":25.547967,"median":41.191345,"eighty":70.896829,"marketCap":1801040408},{"date":"2024-11-08","current":41.410866,"twenty":25.547967,"median":40.663961,"eighty":70.589915,"marketCap":1962931680},{"date":"2024-11-15","current":43.488876,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":2064113726},{"date":"2024-11-22","current":45.187006,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2145059362},{"date":"2024-11-29","current":52.855585,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2509314725},{"date":"2024-12-06","current":57.133105,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2711678816},{"date":"2024-12-13","current":64.437642,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":3055697771},{"date":"2024-12-20","current":70.869266,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":3359243907},{"date":"2024-12-27","current":73.897855,"twenty":25.547967,"median":40.663961,"eighty":70.593093,"marketCap":3500898770},{"date":"2025-01-03","current":67.412505,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3197352634},{"date":"2025-01-10","current":65.661616,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3116406998},{"date":"2025-01-17","current":65.182639,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3096170589},{"date":"2025-01-24","current":73.263575,"twenty":25.547967,"median":40.663961,"eighty":71.017695,"marketCap":3480662361},{"date":"2025-01-28","current":72.40275,"twenty":25.550122,"median":40.729256,"eighty":71.157976,"marketCap":3440189543},{"date":"2025-02-07","current":70.733658,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3359243907},{"date":"2025-02-14","current":63.462465,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3015224952},{"date":"2025-02-21","current":61.021372,"twenty":25.542451,"median":40.598667,"eighty":71.038911,"marketCap":2893806498},{"date":"2025-02-28","current":52.484687,"twenty":25.542451,"median":40.598667,"eighty":70.805851,"marketCap":2489078316},{"date":"2025-03-07","current":44.401108,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2104586544},{"date":"2025-03-14","current":48.668191,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2306950635},{"date":"2025-03-21","current":47.812025,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2266477816},{"date":"2025-03-28","current":378.346411,"twenty":25.536936,"median":40.569795,"eighty":70.732513,"marketCap":2327187044},{"date":"2025-04-03","current":410.922167,"twenty":25.536936,"median":40.569795,"eighty":70.874158,"marketCap":2529551135},{"date":"2025-04-11","current":389.010732,"twenty":25.536936,"median":40.569795,"eighty":71.239981,"marketCap":2387896271},{"date":"2025-04-17","current":385.576401,"twenty":25.542451,"median":40.598667,"eighty":71.523168,"marketCap":2367659862},{"date":"2025-04-25","current":389.085437,"twenty":25.53142,"median":40.540922,"eighty":71.880405,"marketCap":2387896271},{"date":"2025-05-02","current":366.101772,"twenty":25.536936,"median":40.569795,"eighty":72.327379,"marketCap":2246241407},{"date":"2025-05-09","current":375.19154,"twenty":25.53142,"median":40.540922,"eighty":72.391936,"marketCap":2306950635},{"date":"2025-05-16","current":376.894795,"twenty":25.53142,"median":40.540922,"eighty":72.493429,"marketCap":2327187044},{"date":"2025-05-23","current":379.154084,"twenty":25.53142,"median":40.540922,"eighty":72.718497,"marketCap":2347423453}],"updateTime":1748153711634}}}