港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乐氏国际控股

0.520

-0.030-5.45%

成交量：4,000.00

成交额：2,080.00

市值：3.47亿

市盈率：-2.42

高：0.520

开：0.520

低：0.520

收：0.550

52周最高：0.650

52周最低：0.116

股本：6.67亿

香港流通股本：6.67亿

量比：0.08

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.215

净资产收益率：-12.09%

总资产收益率：-2.61%

市净率：1.67

市盈率(LYR):-2.42

市销率: 0.90

数据加载中...

总览公司新闻资讯公告

乐氏国际控股拟90万元收购亳州乐老号医药100%股权

乐氏国际控股盘中异动早盘股价大跌5.88%报0.320港元

乐氏国际控股盘中异动股价大涨5.97%

乐氏国际控股盘中异动早盘急速下挫10.00%报0.315港元

乐氏国际控股盘中异动早盘股价大涨6.90%报0.310港元

乐氏国际控股盘中异动大幅下挫6.35%

乐氏国际控股06月26日获主力加仓75.5万元

乐氏国际控股06月25日主力净流入6.8万元散户资金抛售

乐氏国际控股盘中异动股价大涨5.08%报0.310港元

乐氏国际控股盘中异动股价大跌11.27%报0.315港元

乐氏国际控股盘中异动临近收盘股价大跌5.26%

乐氏国际控股(01529)：刘萍获委任为提名委员会成员

智通财经网

乐氏国际控股盘中异动早盘股价大跌13.58%报0.350港元

乐氏国际控股盘中异动早盘股价大涨5.00%报0.420港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01529/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","market":"HK","secType":"STK","nameCN":"乐氏国际控股","latestPrice":0.52,"timestamp":1765770565985,"preClose":0.55,"halted":0,"volume":4000,"delay":0,"floatShares":667000000,"shares":667000000,"eps":-0.21468898457563537,"marketStatus":"午间休市","change":-0.03,"latestTime":"12-15 11:49:25","open":0.52,"high":0.52,"low":0.52,"amount":2080,"amplitude":0,"askPrice":0.53,"askSize":74000,"bidPrice":0.51,"bidSize":124000,"shortable":0,"etf":0,"ttmEps":-0.06714869328705504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765774800000},"marketStatusCode":3,"adr":0,"listingDate":1508256000000,"exchange":"SEHK","adjPreClose":0.55,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.084615,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","floatShares":667000000,"roa":"-2.61%","roe":"-12.09%","lyrEps":-0.214689,"volumeRatio":0.084615,"shares":667000000,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.55,"low":0.52,"week52Low":0.116,"pbRate":"1.67","psRate":"0.90","week52High":0.65,"institutionHeld":0,"latestPrice":0.52,"committee":0.252525,"eps":-0.21468898457563537,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.06714869328705504,"open":0.52,"prevYearClose":0.198,"prevWeekClose":0.55,"prevMonthClose":0.51,"prevQuarterClose":0.495,"fiveDayClose":0.51,"twentyDayClose":0.48,"sixtyDayClose":0.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01529\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-04-10","symbol":"01529","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-02-17","recordDate":"2025-03-27","rightsSymbol":"02964","type":"rights","dateTimestamp":1744214400000},{"date":"2025-03-28","symbol":"01529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01529","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":841975,"toFactor":1000000,"ratio":0.841975},{"market":"HK","date":"2024-11-08","symbol":"01529","defaultRemindTime":1731029400000,"type":"split","dateTimestamp":1730995200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01529\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01529","date":"2025-12-12","current":-8.194425,"percent":0.081103,"low":-1788.12264,"twenty":-14.093367,"median":-7.652022,"eighty":30.726991,"high":82.467632,"avg":-93.601672,"sd":342.456956,"marketCap":366894000},"quantilePoints":[{"date":"2020-12-18","current":25.165148,"twenty":10.710275,"median":15.287579,"eighty":31.963263,"marketCap":91200000},{"date":"2020-12-24","current":26.682854,"twenty":10.729628,"median":15.4242,"eighty":31.665577,"marketCap":96800000},{"date":"2020-12-31","current":26.451496,"twenty":10.762172,"median":15.636119,"eighty":31.016894,"marketCap":96000000},{"date":"2021-01-08","current":24.686176,"twenty":24.608678,"median":25.740747,"eighty":26.453741,"marketCap":90400000},{"date":"2021-01-15","current":25.377571,"twenty":24.668128,"median":24.893849,"eighty":26.436183,"marketCap":92800000},{"date":"2021-01-22","current":24.293934,"twenty":24.58915,"median":24.715387,"eighty":26.014838,"marketCap":88800000},{"date":"2021-01-29","current":27.350782,"twenty":24.374518,"median":24.707462,"eighty":26.249422,"marketCap":100800000},{"date":"2021-02-05","current":24.676685,"twenty":24.466755,"median":24.715387,"eighty":25.897136,"marketCap":90400000},{"date":"2021-02-11","current":24.641358,"twenty":24.518485,"median":24.694999,"eighty":25.595477,"marketCap":90400000},{"date":"2021-02-19","current":25.066552,"twenty":24.505458,"median":24.699537,"eighty":25.65823,"marketCap":92000000},{"date":"2021-02-26","current":25.995568,"twenty":24.567551,"median":24.964655,"eighty":26.146389,"marketCap":95200000},{"date":"2021-03-05","current":31.09788,"twenty":24.567551,"median":25.066552,"eighty":26.455986,"marketCap":113600000},{"date":"2021-03-12","current":30.713652,"twenty":24.611818,"median":25.081097,"eighty":28.343689,"marketCap":112000000},{"date":"2021-03-19","current":29.407138,"twenty":24.631564,"median":25.192749,"eighty":30.558561,"marketCap":107200000},{"date":"2021-03-26","current":35.828589,"twenty":24.643812,"median":25.734571,"eighty":30.697312,"marketCap":104800000},{"date":"2021-04-01","current":35.648563,"twenty":24.65363,"median":26.063644,"eighty":30.726901,"marketCap":104000000},{"date":"2021-04-09","current":46.241067,"twenty":24.665461,"median":26.150056,"eighty":31.319391,"marketCap":135200000},{"date":"2021-04-16","current":52.881239,"twenty":24.67535,"median":26.454302,"eighty":35.448242,"marketCap":155200000},{"date":"2021-04-23","current":51.661601,"twenty":24.67735,"median":27.350782,"eighty":35.901766,"marketCap":152000000},{"date":"2021-04-30","current":56.865255,"twenty":24.682823,"median":28.534092,"eighty":37.065186,"marketCap":168000000},{"date":"2021-05-07","current":59.189611,"twenty":24.69147,"median":29.407138,"eighty":48.293929,"marketCap":176000000},{"date":"2021-05-14","current":63.535671,"twenty":24.697722,"median":30.673255,"eighty":52.840377,"marketCap":188800000},{"date":"2021-05-21","current":63.24902,"twenty":24.705877,"median":30.694483,"eighty":53.01087,"marketCap":188000000},{"date":"2021-05-28","current":57.301508,"twenty":24.805121,"median":30.713652,"eighty":56.797642,"marketCap":172000000},{"date":"2021-06-04","current":59.984548,"twenty":24.959668,"median":30.912503,"eighty":56.863649,"marketCap":179200000},{"date":"2021-06-11","current":53.025926,"twenty":25.020373,"median":31.65367,"eighty":57.308861,"marketCap":158400000},{"date":"2021-06-18","current":59.93939,"twenty":25.067638,"median":35.423866,"eighty":57.311312,"marketCap":177600000},{"date":"2021-06-25","current":52.952791,"twenty":25.072049,"median":35.604711,"eighty":57.853584,"marketCap":156800000},{"date":"2021-07-02","current":56.834445,"twenty":25.072311,"median":35.920061,"eighty":57.49584,"marketCap":168000000},{"date":"2021-07-09","current":60.413299,"twenty":25.089882,"median":36.955614,"eighty":57.49584,"marketCap":178400000},{"date":"2021-07-16","current":65.56197,"twenty":25.112791,"median":41.653334,"eighty":59.56792,"marketCap":193600000},{"date":"2021-07-23","current":69.090541,"twenty":25.192749,"median":47.723731,"eighty":59.93939,"marketCap":204000000},{"date":"2021-07-30","current":67.238968,"twenty":25.377571,"median":51.118167,"eighty":60.056338,"marketCap":199200000},{"date":"2021-08-06","current":67.672417,"twenty":25.728395,"median":52.881239,"eighty":60.413299,"marketCap":200000000},{"date":"2021-08-13","current":67.58034,"twenty":25.740747,"median":52.965257,"eighty":60.661501,"marketCap":200000000},{"date":"2021-08-20","current":75.905084,"twenty":25.995568,"median":53.035081,"eighty":63.095117,"marketCap":224000000},{"date":"2021-08-27","current":75.572015,"twenty":26.13172,"median":53.477114,"eighty":63.283893,"marketCap":224000000},{"date":"2021-09-03","current":-11.184026,"twenty":25.728395,"median":53.077462,"eighty":63.283893,"marketCap":220000000},{"date":"2021-09-10","current":-10.546863,"twenty":25.089882,"median":53.000239,"eighty":63.264685,"marketCap":208000000},{"date":"2021-09-17","current":-11.595278,"twenty":24.989587,"median":52.952791,"eighty":63.24902,"marketCap":228000000},{"date":"2021-09-24","current":-11.183252,"twenty":24.698629,"median":52.813135,"eighty":63.173114,"marketCap":220000000},{"date":"2021-09-30","current":-11.348606,"twenty":24.67735,"median":50.574733,"eighty":63.118725,"marketCap":224000000},{"date":"2021-10-08","current":-11.754449,"twenty":24.636461,"median":47.25285,"eighty":63.081352,"marketCap":232000000},{"date":"2021-10-15","current":-12.556488,"twenty":24.518485,"median":41.653334,"eighty":62.693286,"marketCap":248000000},{"date":"2021-10-22","current":-11.662659,"twenty":24.291764,"median":36.955614,"eighty":62.091523,"marketCap":232000000},{"date":"2021-10-29","current":-11.691569,"twenty":22.16777,"median":35.920061,"eighty":61.48943,"marketCap":232000000},{"date":"2021-11-05","current":-11.672335,"twenty":-10.862789,"median":35.560858,"eighty":60.640485,"marketCap":232000000},{"date":"2021-11-12","current":-9.660285,"twenty":-10.965718,"median":33.970151,"eighty":60.603626,"marketCap":192800000},{"date":"2021-11-19","current":-10.637356,"twenty":-10.948774,"median":31.651658,"eighty":60.553165,"marketCap":212000000},{"date":"2021-11-26","current":-10.032031,"twenty":-10.862789,"median":30.727014,"eighty":60.459008,"marketCap":200000000},{"date":"2021-12-03","current":-10.013518,"twenty":-10.756207,"median":30.709557,"eighty":60.296709,"marketCap":200000000},{"date":"2021-12-10","current":-11.875782,"twenty":-10.756207,"median":30.684331,"eighty":60.11514,"marketCap":237600000},{"date":"2021-12-17","current":-12.324144,"twenty":-10.975652,"median":30.122332,"eighty":60.102505,"marketCap":246400000},{"date":"2021-12-24","current":-14.511026,"twenty":-11.148908,"median":28.568929,"eighty":60.081692,"marketCap":290400000},{"date":"2021-12-31","current":-13.890476,"twenty":-11.180781,"median":28.013375,"eighty":60.047284,"marketCap":278586000},{"date":"2022-01-07","current":-14.828712,"twenty":-15.213587,"median":-14.804839,"eighty":-14.099623,"marketCap":296274000},{"date":"2022-01-14","current":-16.342388,"twenty":-15.55187,"median":-14.938925,"eighty":-14.28075,"marketCap":327228000},{"date":"2022-01-21","current":-15.864383,"twenty":-16.313785,"median":-15.26803,"eighty":-14.640167,"marketCap":318384000},{"date":"2022-01-28","current":-14.579565,"twenty":-16.310121,"median":-15.112112,"eighty":-14.459008,"marketCap":291852000},{"date":"2022-02-04","current":-15.470758,"twenty":-16.310005,"median":-15.112112,"eighty":-14.502907,"marketCap":309540000},{"date":"2022-02-11","current":-14.998441,"twenty":-15.864383,"median":-15.184167,"eighty":-14.579565,"marketCap":300696000},{"date":"2022-02-18","current":-14.705651,"twenty":-15.691679,"median":-15.171947,"eighty":-14.592899,"marketCap":296274000},{"date":"2022-02-25","current":-14.669486,"twenty":-15.473368,"median":-15.013355,"eighty":-14.502907,"marketCap":296274000},{"date":"2022-03-04","current":-14.007278,"twenty":-15.470758,"median":-14.998154,"eighty":-14.478965,"marketCap":283008000},{"date":"2022-03-11","current":-14.905238,"twenty":-15.460128,"median":-14.905238,"eighty":-14.39316,"marketCap":300696000},{"date":"2022-03-18","current":-15.845195,"twenty":-15.460128,"median":-14.868078,"eighty":-14.39316,"marketCap":318384000},{"date":"2022-03-25","current":-17.605035,"twenty":-15.845195,"median":-14.997867,"eighty":-14.448972,"marketCap":353760000},{"date":"2022-04-01","current":-14.699658,"twenty":-15.864383,"median":-15.005898,"eighty":-14.452848,"marketCap":309540000},{"date":"2022-04-08","current":-16.792333,"twenty":-15.998845,"median":-15.06306,"eighty":-14.473742,"marketCap":353760000},{"date":"2022-04-14","current":-16.820154,"twenty":-16.310121,"median":-15.16444,"eighty":-14.482312,"marketCap":353760000},{"date":"2022-04-22","current":-16.283506,"twenty":-16.325117,"median":-15.177209,"eighty":-14.491889,"marketCap":336072000},{"date":"2022-04-29","current":-5.356932,"twenty":-16.315531,"median":-15.177126,"eighty":-14.463295,"marketCap":108781200},{"date":"2022-05-06","current":-5.972725,"twenty":-16.310236,"median":-15.162112,"eighty":-14.253183,"marketCap":120278400},{"date":"2022-05-13","current":-5.589649,"twenty":-16.310005,"median":-15.046932,"eighty":-14.07479,"marketCap":110550000},{"date":"2022-05-20","current":-6.747064,"twenty":-16.283506,"median":-14.998154,"eighty":-13.787385,"marketCap":135313200},{"date":"2022-05-27","current":-6.973606,"twenty":-16.266809,"median":-14.905238,"eighty":-6.988561,"marketCap":139735200},{"date":"2022-06-02","current":-6.848576,"twenty":-16.217019,"median":-14.828712,"eighty":-6.98557,"marketCap":137966400},{"date":"2022-06-10","current":-7.602102,"twenty":-16.165246,"median":-14.702654,"eighty":-7.024409,"marketCap":152116800},{"date":"2022-06-17","current":-8.185654,"twenty":-16.02567,"median":-14.640787,"eighty":-7.117057,"marketCap":163614000},{"date":"2022-06-24","current":-10.268616,"twenty":-15.966409,"median":-14.545903,"eighty":-7.252048,"marketCap":206065200},{"date":"2022-06-30","current":-9.359232,"twenty":-15.949939,"median":-14.506536,"eighty":-7.44998,"marketCap":187492800},{"date":"2022-07-08","current":-10.275748,"twenty":-15.93959,"median":-14.484543,"eighty":-7.570407,"marketCap":206065200},{"date":"2022-07-15","current":-11.4557,"twenty":-15.893442,"median":-14.45091,"eighty":-7.59142,"marketCap":227598400},{"date":"2022-07-22","current":-11.884773,"twenty":-15.855222,"median":-14.218189,"eighty":-7.632238,"marketCap":236278000},{"date":"2022-07-29","current":-12.112544,"twenty":-15.846763,"median":-14.077822,"eighty":-7.664566,"marketCap":241100000},{"date":"2022-08-05","current":-11.46344,"twenty":-15.753085,"median":-14.00337,"eighty":-7.731684,"marketCap":227598400},{"date":"2022-08-12","current":-13.097105,"twenty":-15.560692,"median":-13.781759,"eighty":-7.931538,"marketCap":260388000},{"date":"2022-08-19","current":-11.759579,"twenty":-15.471802,"median":-13.218478,"eighty":-8.12682,"marketCap":231456000},{"date":"2022-08-26","current":-11.458402,"twenty":-15.46438,"median":-12.680893,"eighty":-8.186464,"marketCap":223740800},{"date":"2022-09-02","current":34.940761,"twenty":-15.45925,"median":-12.152928,"eighty":-7.664566,"marketCap":236278000},{"date":"2022-09-09","current":35.790089,"twenty":-15.351101,"median":-12.123497,"eighty":-7.44998,"marketCap":241100000},{"date":"2022-09-16","current":35.401407,"twenty":-15.274847,"median":-12.101298,"eighty":-7.006485,"marketCap":236278000},{"date":"2022-09-23","current":35.210359,"twenty":-15.260552,"median":-12.000131,"eighty":-6.787669,"marketCap":230491600},{"date":"2022-09-30","current":35.731394,"twenty":-15.240276,"median":-11.973365,"eighty":-6.502493,"marketCap":234349200},{"date":"2022-10-07","current":37.498063,"twenty":-15.218184,"median":-11.925227,"eighty":-6.214475,"marketCap":245922000},{"date":"2022-10-14","current":37.156919,"twenty":-15.182792,"median":-11.88204,"eighty":-5.966611,"marketCap":241100000},{"date":"2022-10-21","current":38.161392,"twenty":-15.177259,"median":-11.797246,"eighty":-5.040592,"marketCap":245922000},{"date":"2022-10-28","current":38.976409,"twenty":-15.175054,"median":-11.683622,"eighty":34.461316,"marketCap":250744000},{"date":"2022-11-04","current":40.827761,"twenty":-15.165836,"median":-11.539396,"eighty":35.363197,"marketCap":265210000},{"date":"2022-11-11","current":47.824795,"twenty":-15.145527,"median":-11.4557,"eighty":35.726077,"marketCap":313430000},{"date":"2022-11-18","current":45.774309,"twenty":-15.072738,"median":-11.193333,"eighty":35.94857,"marketCap":298964000},{"date":"2022-11-25","current":41.67517,"twenty":-15.040217,"median":-10.366492,"eighty":36.46077,"marketCap":270032000},{"date":"2022-12-02","current":47.55227,"twenty":-15.010372,"median":-10.272182,"eighty":36.730036,"marketCap":313430000},{"date":"2022-12-09","current":48.564323,"twenty":-14.998326,"median":-10.228046,"eighty":37.131523,"marketCap":323074000},{"date":"2022-12-16","current":47.951333,"twenty":-14.988708,"median":-10.114232,"eighty":37.688815,"marketCap":318252000},{"date":"2022-12-23","current":47.210096,"twenty":-14.942705,"median":-9.35112,"eighty":37.811485,"marketCap":313430000},{"date":"2022-12-30","current":45.925823,"twenty":-14.914605,"median":-9.252012,"eighty":37.940664,"marketCap":308608000},{"date":"2023-01-06","current":44.038216,"twenty":-14.860647,"median":-8.892532,"eighty":38.193223,"marketCap":298964000},{"date":"2023-01-13","current":41.120904,"twenty":-14.829595,"median":-8.24447,"eighty":38.809958,"marketCap":284498000},{"date":"2023-01-20","current":39.367827,"twenty":-14.814388,"median":-8.112112,"eighty":38.809958,"marketCap":270032000},{"date":"2023-01-27","current":37.251216,"twenty":-14.804839,"median":-7.90478,"eighty":38.698991,"marketCap":255566000},{"date":"2023-02-03","current":34.542072,"twenty":-14.705651,"median":-7.652328,"eighty":38.490659,"marketCap":238206800},{"date":"2023-02-10","current":34.469502,"twenty":-14.699658,"median":-7.56916,"eighty":38.455598,"marketCap":236278000},{"date":"2023-02-17","current":32.099979,"twenty":-14.669486,"median":-7.137978,"eighty":38.312736,"marketCap":217954400},{"date":"2023-02-24","current":32.497281,"twenty":-14.640787,"median":-6.981084,"eighty":38.240969,"marketCap":217954400},{"date":"2023-03-03","current":33.574924,"twenty":-14.592899,"median":-6.848576,"eighty":38.161392,"marketCap":226634000},{"date":"2023-03-10","current":29.650486,"twenty":31.434932,"median":32.648835,"eighty":32.819432,"marketCap":198666400},{"date":"2023-03-17","current":32.502566,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":219883200},{"date":"2023-03-24","current":29.596768,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":202524000},{"date":"2023-03-31","current":29.824582,"twenty":6.193114,"median":10.770557,"eighty":33.101609,"marketCap":202524000},{"date":"2023-04-06","current":-1038.51187,"twenty":-3.615538,"median":10.706134,"eighty":33.093056,"marketCap":201559600},{"date":"2023-04-14","current":-913.38608,"twenty":-5.636513,"median":10.675882,"eighty":33.110161,"marketCap":177449600},{"date":"2023-04-21","current":-963.522234,"twenty":-6.155915,"median":10.448098,"eighty":33.110161,"marketCap":187093600},{"date":"2023-04-28","current":-990.765825,"twenty":-6.552561,"median":10.253198,"eighty":33.110161,"marketCap":190951200},{"date":"2023-05-05","current":-999.135166,"twenty":-6.850728,"median":10.152977,"eighty":33.110161,"marketCap":192880000},{"date":"2023-05-12","current":-990.972064,"twenty":-7.22353,"median":10.047916,"eighty":33.110161,"marketCap":189986800},{"date":"2023-05-19","current":-1051.024046,"twenty":-7.664566,"median":9.951231,"eighty":33.110161,"marketCap":198666400},{"date":"2023-05-25","current":-1060.489995,"twenty":-8.186194,"median":9.885998,"eighty":33.101609,"marketCap":199630800},{"date":"2023-06-02","current":-1012.692616,"twenty":-9.124822,"median":9.818128,"eighty":33.110161,"marketCap":189986800},{"date":"2023-06-09","current":-1009.007761,"twenty":-9.584361,"median":9.675206,"eighty":33.110161,"marketCap":189022400},{"date":"2023-06-16","current":-1225.946943,"twenty":-9.823181,"median":9.522175,"eighty":33.110161,"marketCap":228562800},{"date":"2023-06-23","current":-1274.279366,"twenty":-9.924083,"median":9.439884,"eighty":33.110161,"marketCap":236278000},{"date":"2023-06-30","current":-1207.182127,"twenty":-10.029001,"median":9.246491,"eighty":33.110161,"marketCap":221812000},{"date":"2023-07-07","current":-1298.94263,"twenty":-10.232648,"median":9.142249,"eighty":33.101609,"marketCap":238206800},{"date":"2023-07-14","current":-1497.497173,"twenty":-10.308513,"median":9.045924,"eighty":33.101609,"marketCap":278472320},{"date":"2023-07-21","current":-1757.292939,"twenty":-10.582875,"median":8.950534,"eighty":33.101609,"marketCap":325264800},{"date":"2023-07-28","current":-1728.313169,"twenty":-10.94149,"median":8.924743,"eighty":33.101609,"marketCap":319558400},{"date":"2023-08-04","current":-1454.303622,"twenty":-11.126544,"median":8.911814,"eighty":33.101609,"marketCap":269342080},{"date":"2023-08-11","current":-1400.588747,"twenty":-11.18069,"median":8.902746,"eighty":33.101609,"marketCap":257929280},{"date":"2023-08-18","current":-1317.059138,"twenty":-11.186541,"median":8.902746,"eighty":33.101609,"marketCap":240810080},{"date":"2023-08-25","current":-1172.914404,"twenty":-11.303062,"median":8.902746,"eighty":33.101609,"marketCap":214560640},{"date":"2023-09-01","current":-12.513015,"twenty":-11.447787,"median":8.902746,"eighty":33.101609,"marketCap":197441440},{"date":"2023-09-08","current":-13.174419,"twenty":-11.523274,"median":8.886267,"eighty":33.101609,"marketCap":205430400},{"date":"2023-09-15","current":-11.039469,"twenty":-11.625112,"median":8.874919,"eighty":33.101609,"marketCap":173474560},{"date":"2023-09-22","current":-6.419339,"twenty":-11.625112,"median":8.872277,"eighty":33.101609,"marketCap":100432640},{"date":"2023-09-29","current":-10.923321,"twenty":-11.620232,"median":8.850152,"eighty":33.093056,"marketCap":171192000},{"date":"2023-10-06","current":-10.05427,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":157496640},{"date":"2023-10-13","current":-10.507107,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":164344320},{"date":"2023-10-20","current":-9.573299,"twenty":-11.615352,"median":8.830006,"eighty":33.084504,"marketCap":149507680},{"date":"2023-10-27","current":-9.942957,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":155214080},{"date":"2023-11-03","current":-7.802052,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":122116960},{"date":"2023-11-10","current":-11.960784,"twenty":-11.662561,"median":8.835612,"eighty":33.093056,"marketCap":187169920},{"date":"2023-11-17","current":-10.769679,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":170050720},{"date":"2023-11-24","current":-11.470325,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2023-12-01","current":-10.494843,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":167768160},{"date":"2023-12-08","current":-11.971098,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":190593760},{"date":"2023-12-15","current":-11.260922,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":180322240},{"date":"2023-12-22","current":-10.697894,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":171192000},{"date":"2023-12-29","current":-11.279626,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":181463520},{"date":"2024-01-05","current":-11.216852,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":179180960},{"date":"2024-01-12","current":-11.425105,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2024-01-19","current":-11.583829,"twenty":-11.677505,"median":8.835612,"eighty":33.093056,"marketCap":184887360},{"date":"2024-01-26","current":-12.346933,"twenty":-11.710295,"median":8.835612,"eighty":33.093056,"marketCap":196300160},{"date":"2024-02-02","current":-11.859563,"twenty":-11.774646,"median":8.835612,"eighty":33.093056,"marketCap":188311200},{"date":"2024-02-09","current":-12.016015,"twenty":-11.843649,"median":8.822754,"eighty":33.06729,"marketCap":191735040},{"date":"2024-02-16","current":-11.798893,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":188311200},{"date":"2024-02-23","current":-11.645759,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":184887360},{"date":"2024-03-01","current":-11.494816,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":182604800},{"date":"2024-03-08","current":-10.125303,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-15","current":-10.134274,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-22","current":-9.424151,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":149507680},{"date":"2024-03-28","current":-8.66051,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":136953600},{"date":"2024-04-05","current":-3.981843,"twenty":-11.86002,"median":8.837868,"eighty":33.101609,"marketCap":148366400},{"date":"2024-04-12","current":-3.79591,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":141518720},{"date":"2024-04-19","current":-3.370217,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":125540800},{"date":"2024-04-26","current":-3.711815,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":138094880},{"date":"2024-05-03","current":-4.665093,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":173440800},{"date":"2024-05-10","current":-5.012047,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":186782400},{"date":"2024-05-17","current":-5.198679,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-05-24","current":-4.851229,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":180111600},{"date":"2024-05-31","current":-5.24118,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":194787360},{"date":"2024-06-07","current":-5.211745,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-06-14","current":-6.871422,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":254824560},{"date":"2024-06-21","current":-5.587983,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":206794800},{"date":"2024-06-28","current":-5.626369,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":208128960},{"date":"2024-07-05","current":-8.116718,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":300186000},{"date":"2024-07-12","current":-10.266097,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":380235600},{"date":"2024-07-19","current":-9.005179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-07-26","current":-8.971847,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-08-02","current":-8.546179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":317530080},{"date":"2024-08-09","current":-8.204232,"twenty":-11.857545,"median":8.821106,"eighty":33.075897,"marketCap":306856800},{"date":"2024-08-16","current":-6.95306,"twenty":-11.857545,"median":8.807953,"eighty":33.075897,"marketCap":260161200},{"date":"2024-08-23","current":-5.965117,"twenty":-11.857545,"median":8.806876,"eighty":33.075897,"marketCap":224138880},{"date":"2024-08-30","current":-5.678448,"twenty":-11.857545,"median":8.805324,"eighty":33.075897,"marketCap":214799760},{"date":"2024-09-06","current":-6.023695,"twenty":-11.857545,"median":8.77849,"eighty":33.075897,"marketCap":228141360},{"date":"2024-09-13","current":-5.368449,"twenty":-11.857545,"median":8.707414,"eighty":33.075897,"marketCap":202792320},{"date":"2024-09-20","current":-5.266231,"twenty":-11.859563,"median":8.680479,"eighty":33.084504,"marketCap":200124000},{"date":"2024-09-27","current":-5.060257,"twenty":-11.859563,"median":8.624866,"eighty":33.084504,"marketCap":193453200},{"date":"2024-10-04","current":-3.435641,"twenty":-11.859563,"median":2.488376,"eighty":33.084504,"marketCap":130747680},{"date":"2024-10-10","current":-3.458032,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":130747680},{"date":"2024-10-18","current":-2.944093,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":110735280},{"date":"2024-10-25","current":-2.305761,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":86720400},{"date":"2024-11-01","current":-1.914264,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":72044640},{"date":"2024-11-08","current":-0.16381,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":6137136},{"date":"2024-11-15","current":-1.331705,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":49363920},{"date":"2024-11-22","current":-1.098277,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":40691880},{"date":"2024-11-29","current":-0.861195,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31886424},{"date":"2024-12-06","current":-0.830721,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":30685680},{"date":"2024-12-13","current":-0.850459,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-20","current":-0.854244,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-27","current":-0.854908,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-03","current":-0.854071,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-10","current":-0.85732,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-17","current":-0.911307,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":33354000},{"date":"2025-01-24","current":-0.959969,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":35355240},{"date":"2025-01-28","current":-0.900911,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":33354000},{"date":"2025-02-07","current":-0.764695,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":28150776},{"date":"2025-02-14","current":-0.508595,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":18678240},{"date":"2025-02-21","current":-0.58892,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21746808},{"date":"2025-02-28","current":-0.587243,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21613392},{"date":"2025-03-07","current":-0.519906,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":19211904},{"date":"2025-03-14","current":-0.573854,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":21213144},{"date":"2025-03-21","current":-0.563248,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":20812896},{"date":"2025-03-28","current":-0.705487,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":26016120},{"date":"2025-04-03","current":-0.857348,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":22680720},{"date":"2025-04-11","current":-0.982132,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":25749288},{"date":"2025-04-17","current":-1.223458,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":32153256},{"date":"2025-04-25","current":-2.307856,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":60704280},{"date":"2025-05-02","current":-1.948659,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":51365160},{"date":"2025-05-09","current":-1.884813,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":50031000},{"date":"2025-05-16","current":-1.620267,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":43360200},{"date":"2025-05-23","current":-8.82276,"twenty":-11.860248,"median":-3.650463,"eighty":33.110161,"marketCap":236813400},{"date":"2025-05-30","current":-10.021344,"twenty":-11.860248,"median":-3.716102,"eighty":33.110161,"marketCap":270167400},{"date":"2025-06-06","current":-8.268165,"twenty":-11.860248,"median":-3.79591,"eighty":33.110161,"marketCap":223471800},{"date":"2025-06-13","current":-9.868534,"twenty":-11.860248,"median":-3.980749,"eighty":33.110161,"marketCap":266832000},{"date":"2025-06-20","current":-8.775525,"twenty":-11.860248,"median":-4.745686,"eighty":33.110161,"marketCap":236813400},{"date":"2025-06-27","current":-7.764989,"twenty":-11.86002,"median":-4.79215,"eighty":33.101609,"marketCap":210130200},{"date":"2025-07-04","current":-8.257615,"twenty":-11.86002,"median":-4.903437,"eighty":33.101609,"marketCap":223471800},{"date":"2025-07-11","current":-8.636058,"twenty":-11.86002,"median":-4.962716,"eighty":33.101609,"marketCap":233478000},{"date":"2025-07-18","current":-7.902017,"twenty":-11.86002,"median":-5.080507,"eighty":33.101609,"marketCap":213465600},{"date":"2025-07-25","current":-7.50432,"twenty":-11.86002,"median":-5.211206,"eighty":33.101609,"marketCap":203459400},{"date":"2025-08-01","current":-7.79855,"twenty":-11.86002,"median":-5.282409,"eighty":33.101609,"marketCap":210130200},{"date":"2025-08-08","current":-10.001689,"twenty":-11.86002,"median":-5.363198,"eighty":33.101609,"marketCap":270167400},{"date":"2025-08-15","current":-11.129664,"twenty":-11.862475,"median":-5.468865,"eighty":33.041201,"marketCap":300186000},{"date":"2025-08-22","current":-14.141922,"twenty":-11.87962,"median":-5.626369,"eighty":33.039759,"marketCap":380235600},{"date":"2025-08-29","current":-13.580879,"twenty":-11.914641,"median":-5.740023,"eighty":33.039759,"marketCap":366894000},{"date":"2025-09-05","current":-18.210477,"twenty":-11.970208,"median":-5.851681,"eighty":32.920198,"marketCap":326869200},{"date":"2025-09-12","current":-17.992267,"twenty":-12.03548,"median":-5.945091,"eighty":32.706853,"marketCap":323533800},{"date":"2025-09-19","current":-18.561901,"twenty":-12.123202,"median":-5.970027,"eighty":32.539898,"marketCap":333540000},{"date":"2025-09-26","current":-18.982391,"twenty":-12.164367,"median":-6.136762,"eighty":32.420242,"marketCap":340210800},{"date":"2025-10-03","current":-18.565877,"twenty":-12.269129,"median":-6.201909,"eighty":32.168186,"marketCap":333540000},{"date":"2025-10-10","current":-18.035182,"twenty":-12.355646,"median":-6.423398,"eighty":31.935139,"marketCap":323533800},{"date":"2025-10-17","current":-17.863157,"twenty":-12.412585,"median":-6.547951,"eighty":31.536249,"marketCap":320198400},{"date":"2025-10-24","current":-18.228678,"twenty":-12.512762,"median":-6.681673,"eighty":31.042127,"marketCap":326869200},{"date":"2025-10-31","current":-17.83007,"twenty":-12.571368,"median":-6.850369,"eighty":30.726991,"marketCap":320198400},{"date":"2025-11-07","current":-18.027061,"twenty":-12.723074,"median":-7.003088,"eighty":30.726991,"marketCap":323533800},{"date":"2025-11-14","current":-17.790801,"twenty":-13.051585,"median":-7.201453,"eighty":30.726991,"marketCap":320198400},{"date":"2025-11-21","current":-17.799093,"twenty":-13.192043,"median":-7.282455,"eighty":30.726991,"marketCap":320198400},{"date":"2025-11-28","current":-18.843093,"twenty":-13.775794,"median":-7.452176,"eighty":30.726991,"marketCap":340210800},{"date":"2025-12-05","current":-18.810752,"twenty":-13.935634,"median":-7.56916,"eighty":30.726991,"marketCap":340210800},{"date":"2025-12-12","current":-20.248652,"twenty":-14.093367,"median":-7.652022,"eighty":30.726991,"marketCap":366894000}],"updateTime":1765754405730},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01529\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549052383","title":"乐氏国际控股拟90万元收购亳州乐老号医药100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052383","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:39","pubTimestamp":1751981957,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨乐氏国际控股公告，于2025年7月8日，集团透过公司的间接全资附属公司订立股权转让协议，以收购亳州乐老号医药有限公司的100%股权，总代价为人民币90万元，有关代价乃经订约方公平磋商后厘定。于完成后，目标公司将成为公司间接全资附属公司，其财务业绩将会于集团的综合财务报表综合入账。此外，集团计划以目标公司为切入点，进一步开拓产业链上下游商机，从而扩大其价值创造范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214007979e6463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214007979e6463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2549593783","title":"乐氏国际控股盘中异动 早盘股价大跌5.88%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:59","pubTimestamp":1751943571,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时59分，乐氏国际控股股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.320港元/股，成交量32万股，换手率0.05%，振幅4.41%。资金方面，该股资金流入1330港元，流出7.063万港元。乐氏国际控股股票所在的航空物流行业中，整体跌幅为0.28%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105931a69c23b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105931a69c23b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2549303745","title":"乐氏国际控股盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853781,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时03分，乐氏国际控股股票出现波动，股价大幅拉升5.97%。截至发稿，该股报0.355港元/股，成交量34.4万股，换手率0.05%，振幅5.97%。乐氏国际控股股票所在的航空物流行业中，整体跌幅为0.44%。其相关个股中，乐氏国际控股、骏高控股、顺丰同城涨幅较大，振幅较大的相关个股有顺丰同城、乐氏国际控股、极兔速递-W，振幅分别为7.34%、4.48%、3.12%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100301a43abe21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100301a43abe21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2548823529","title":"乐氏国际控股盘中异动 早盘急速下挫10.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:53","pubTimestamp":1751511217,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时53分，乐氏国际控股股票出现波动，股价大幅下跌10.00%。截至发稿，该股报0.315港元/股，成交量7.4万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入1.902万港元，流出1290港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.29%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105337a72bb7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105337a72bb7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2548083722","title":"乐氏国际控股盘中异动 早盘股价大涨6.90%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548083722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:37","pubTimestamp":1751420248,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时37分，乐氏国际控股股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.310港元/股，成交量3.4万股，换手率0.01%，振幅5.17%。资金方面，该股资金流入1.007万港元，流出0港元。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.50%。其相关个股中，盛良物流、大同集团、乐氏国际控股涨幅较大，振幅较大的相关个股有盛良物流、大同集团、乐氏国际控股，振幅分别为16.67%、5.95%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093728a7296944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093728a7296944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2547058470","title":"乐氏国际控股盘中异动 大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:48","pubTimestamp":1751255294,"startTime":"0","endTime":"0","summary":"2025年06月30日临近午盘11时48分，乐氏国际控股股票出现波动，股价快速下跌6.35%。资金方面，该股资金流入3.918万港元，流出5.911万港元。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.46%。其相关个股中，裕程物流、KLN、顺丰同城涨幅较大，振幅较大的相关个股有亚洲速运、乐氏国际控股、泛远国际，振幅分别为10.13%、9.52%、5.88%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301148149530c195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301148149530c195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2546273877","title":"乐氏国际控股06月26日获主力加仓75.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273877","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940722,"startTime":"0","endTime":"0","summary":"06月26日, 乐氏国际控股股价涨6.78%，报收0.32元，成交金额117.9万元，换手率0.53%，振幅28.81%，量比2.76。乐氏国际控股今日主力资金净流入75.5万元，上一交易日主力净流入6.8万元。该股近5个交易日下跌17.11%，主力资金累计净流入76.2万元；近20日主力资金累计净流入115.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203129a4bf3305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203129a4bf3305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2546213383","title":"乐氏国际控股06月25日主力净流入6.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839346,"startTime":"0","endTime":"0","summary":"06月25日，乐氏国际控股股价收平报0.29元，成交金额55.0万元，换手率0.31%，振幅23.39%，量比2.42。乐氏国际控股今日主力资金净流入6.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌22.37%，主力资金累计净流入0.7万元；近20日主力资金累计净流入40.4万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名289/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173727a4bd1730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173727a4bd1730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2545474842","title":"乐氏国际控股盘中异动 股价大涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:09","pubTimestamp":1750741780,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时09分，乐氏国际控股股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量5.8万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入1.087万港元，流出580港元。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.72%。其相关个股中，乐氏国际控股、极兔速递-W、中通快递-W涨幅较大，振幅较大的相关个股有盛良物流、乐氏国际控股、顺丰同城，振幅分别为7.41%、6.78%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130940978c468e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130940978c468e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2545504954","title":"乐氏国际控股盘中异动 股价大跌11.27%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545504954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545504954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:59","pubTimestamp":1750643949,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时59分，乐氏国际控股股票出现异动，股价快速下挫11.27%。截至发稿，该股报0.315港元/股，成交量13.2万股，换手率0.02%，振幅15.49%。资金方面，该股资金流入740港元，流出3.853万港元。乐氏国际控股股票所在的航空物流行业中，整体跌幅为0.45%。其相关个股中，骏高控股、盛良物流、顺丰同城涨幅较大，振幅较大的相关个股有盛良物流、乐氏国际控股、骏高控股，振幅分别为20.41%、15.49%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095909978a9150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095909978a9150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2544145795","title":"乐氏国际控股盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544145795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:38","pubTimestamp":1750405086,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时38分，乐氏国际控股股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.360港元/股，成交量10.2万股，换手率0.02%，振幅7.89%。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.73%。其相关个股中，盛良物流、KLN、顺丰控股涨幅较大，振幅较大的相关个股有盛良物流、骏高控股、顺丰控股，振幅分别为11.63%、8.45%、7.96%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015380695246802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015380695246802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2544151690","title":"乐氏国际控股(01529)：刘萍获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151690","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:57","pubTimestamp":1750323472,"startTime":"0","endTime":"0","summary":"乐氏国际控股(01529)发布公告，执行董事刘萍女士及独立非执行董事王轶博士已获委...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_40.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_40.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2544935856","title":"乐氏国际控股盘中异动 早盘股价大跌13.58%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:36","pubTimestamp":1750127778,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时36分，乐氏国际控股股票出现异动，股价快速下挫13.58%。截至发稿，该股报0.350港元/股，成交量12.4万股，换手率0.02%，振幅13.58%。资金方面，该股资金流入810港元，流出4.509万港元。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.06%。其相关个股中，泛远国际、盛良物流、极兔速递-W涨幅较大，振幅较大的相关个股有顺丰同城、KLN、骏高控股，振幅分别为4.51%、3.57%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103618951f887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103618951f887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2543643263","title":"乐氏国际控股盘中异动 早盘股价大涨5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:59","pubTimestamp":1750039156,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时59分，乐氏国际控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量12万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入3.238万港元，流出0港元。乐氏国际控股股票所在的航空物流行业中，整体涨幅为0.28%。乐氏国际控股公司简介：乐氏国际控股集团有限公司是一家主要提供物流服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095916a70b1244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095916a70b1244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}]}}