港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐氏国际控股

0.385

-0.010-2.53%

成交量：7.00万

成交额：2.77万

市值：2.57亿

市盈率：-1.82

高：0.400

开：0.400

低：0.385

收：0.395

数据加载中...

总览公司新闻公告

乐氏国际控股－新(01529)股价显著下跌14.286%，现价港币$0.24

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01529/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","market":"HK","secType":"STK","nameCN":"乐氏国际控股","latestPrice":0.385,"timestamp":1748488191157,"preClose":0.395,"halted":0,"volume":70000,"delay":0,"floatShares":667000000,"shares":667000000,"eps":-0.21169991322339957,"marketStatus":"交易中","change":-0.01,"latestTime":"05-29 11:29:16","open":0.4,"high":0.4,"low":0.385,"amount":27730,"amplitude":0.037975,"askPrice":0.385,"askSize":16000,"bidPrice":0.375,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.21169991322339957,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748491200000},"marketStatusCode":2,"adr":0,"listingDate":1508256000000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.729167,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","floatShares":667000000,"roa":"-6.31%","roe":"-21.68%","lyrEps":-0.2117,"volumeRatio":0.729167,"shares":667000000,"dividePrice":0,"high":0.4,"amplitude":0.037975,"preClose":0.395,"low":0.385,"week52Low":0.039,"pbRate":"1.81","psRate":"0.93","week52High":2.484,"institutionHeld":0,"latestPrice":0.385,"committee":-0.777778,"eps":-0.21169991322339957,"divideRate":0,"volume":70000,"delay":0,"ttmEps":-0.21169991322339957,"open":0.4,"prevYearClose":0.198,"prevWeekClose":0.355,"prevMonthClose":0.405,"prevQuarterClose":0.187,"fiveDayClose":0.3,"twentyDayClose":0.415,"sixtyDayClose":0.136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01529\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486589351","title":"乐氏国际控股－新(01529)股价显著下跌14.286%，现价港币$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2486589351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486589351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:53","pubTimestamp":1732679580,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股－新(01529) 股价在上午11:53比前收市价显著下跌14.286%，现股价为港币$0.24。至目前为止，今日最高价为$0.28，而最低价为$0.24。总成交量为6.6万股，总成交金额为港币$1.677万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01529","02904","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01529\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-10","symbol":"01529","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-02-17","recordDate":"2025-03-27","rightsSymbol":"02964","type":"rights","dateTimestamp":1744214400000},{"date":"2025-03-28","symbol":"01529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01529","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":841975,"toFactor":1000000,"ratio":0.841975},{"market":"HK","date":"2024-11-08","symbol":"01529","defaultRemindTime":1731029400000,"type":"split","dateTimestamp":1730995200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-29","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01529\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01529","date":"2025-05-27","current":-9.540442,"percent":0.349838,"low":-1788.12264,"twenty":-11.860248,"median":-3.67684,"eighty":33.110161,"high":82.467632,"avg":-89.367571,"sd":343.810017,"marketCap":256825800},"quantilePoints":[{"date":"2020-05-29","current":15.012521,"twenty":9.652056,"median":10.858183,"eighty":15.746807,"marketCap":152000000},{"date":"2020-06-05","current":14.040989,"twenty":9.718972,"median":11.023384,"eighty":15.731116,"marketCap":143200000},{"date":"2020-06-12","current":15.689745,"twenty":9.770218,"median":11.477151,"eighty":15.725501,"marketCap":160000000},{"date":"2020-06-19","current":14.95644,"twenty":9.785801,"median":13.016522,"eighty":15.70256,"marketCap":152800000},{"date":"2020-06-26","current":13.637587,"twenty":9.79908,"median":13.637587,"eighty":15.689629,"marketCap":139200000},{"date":"2020-07-03","current":13.929628,"twenty":9.822891,"median":13.929628,"eighty":15.685749,"marketCap":142400000},{"date":"2020-07-10","current":12.402739,"twenty":9.843231,"median":13.63975,"eighty":15.669689,"marketCap":128000000},{"date":"2020-07-17","current":12.847429,"twenty":9.849971,"median":13.016522,"eighty":15.661224,"marketCap":132800000},{"date":"2020-07-24","current":12.043232,"twenty":9.856883,"median":12.922963,"eighty":15.64273,"marketCap":124000000},{"date":"2020-07-31","current":11.586726,"twenty":9.859802,"median":12.871951,"eighty":15.596531,"marketCap":120000000},{"date":"2020-08-07","current":11.497078,"twenty":9.872087,"median":12.858746,"eighty":15.459033,"marketCap":119200000},{"date":"2020-08-14","current":33.33579,"twenty":9.912548,"median":12.856936,"eighty":15.596531,"marketCap":113600000},{"date":"2020-08-21","current":35.054814,"twenty":9.928281,"median":12.868783,"eighty":15.685749,"marketCap":120000000},{"date":"2020-08-28","current":32.464411,"twenty":9.940173,"median":12.874936,"eighty":15.731153,"marketCap":112000000},{"date":"2020-09-04","current":38.132445,"twenty":9.953305,"median":13.105637,"eighty":16.31538,"marketCap":132000000},{"date":"2020-09-11","current":36.475622,"twenty":9.974622,"median":13.637587,"eighty":17.866795,"marketCap":126400000},{"date":"2020-09-18","current":33.153053,"twenty":10.027224,"median":13.880446,"eighty":18.096923,"marketCap":116000000},{"date":"2020-09-25","current":34.340447,"twenty":10.029689,"median":14.040989,"eighty":18.210958,"marketCap":119200000},{"date":"2020-09-30","current":34.406804,"twenty":10.030814,"median":14.084774,"eighty":18.528141,"marketCap":120000000},{"date":"2020-10-09","current":32.787848,"twenty":10.044571,"median":14.103915,"eighty":31.470973,"marketCap":116000000},{"date":"2020-10-16","current":32.575092,"twenty":10.067292,"median":14.160823,"eighty":32.346486,"marketCap":115200000},{"date":"2020-10-23","current":32.072943,"twenty":10.103622,"median":14.219728,"eighty":32.300074,"marketCap":113600000},{"date":"2020-10-30","current":29.809683,"twenty":10.11772,"median":14.433129,"eighty":32.289937,"marketCap":105600000},{"date":"2020-11-06","current":27.232955,"twenty":10.1292,"median":14.712594,"eighty":32.279144,"marketCap":97600000},{"date":"2020-11-13","current":27.879199,"twenty":10.145421,"median":14.835568,"eighty":32.224313,"marketCap":100000000},{"date":"2020-11-20","current":28.813672,"twenty":10.164834,"median":14.989275,"eighty":32.174215,"marketCap":104000000},{"date":"2020-11-27","current":28.881172,"twenty":10.189967,"median":15.027826,"eighty":32.112908,"marketCap":104000000},{"date":"2020-12-04","current":25.807362,"twenty":10.212661,"median":15.096332,"eighty":32.075796,"marketCap":93600000},{"date":"2020-12-11","current":26.532576,"twenty":10.511734,"median":15.151601,"eighty":32.066924,"marketCap":96000000},{"date":"2020-12-18","current":25.165148,"twenty":10.710275,"median":15.287579,"eighty":31.963263,"marketCap":91200000},{"date":"2020-12-24","current":26.682854,"twenty":10.729628,"median":15.4242,"eighty":31.665577,"marketCap":96800000},{"date":"2020-12-31","current":26.451496,"twenty":10.762172,"median":15.636119,"eighty":31.016894,"marketCap":96000000},{"date":"2021-01-08","current":24.686176,"twenty":24.608678,"median":25.740747,"eighty":26.453741,"marketCap":90400000},{"date":"2021-01-15","current":25.377571,"twenty":24.668128,"median":24.893849,"eighty":26.436183,"marketCap":92800000},{"date":"2021-01-22","current":24.293934,"twenty":24.58915,"median":24.715387,"eighty":26.014838,"marketCap":88800000},{"date":"2021-01-29","current":27.350782,"twenty":24.374518,"median":24.707462,"eighty":26.249422,"marketCap":100800000},{"date":"2021-02-05","current":24.676685,"twenty":24.466755,"median":24.715387,"eighty":25.897136,"marketCap":90400000},{"date":"2021-02-11","current":24.641358,"twenty":24.518485,"median":24.694999,"eighty":25.595477,"marketCap":90400000},{"date":"2021-02-19","current":25.066552,"twenty":24.505458,"median":24.699537,"eighty":25.65823,"marketCap":92000000},{"date":"2021-02-26","current":25.995568,"twenty":24.567551,"median":24.964655,"eighty":26.146389,"marketCap":95200000},{"date":"2021-03-05","current":31.09788,"twenty":24.567551,"median":25.066552,"eighty":26.455986,"marketCap":113600000},{"date":"2021-03-12","current":30.713652,"twenty":24.611818,"median":25.081097,"eighty":28.343689,"marketCap":112000000},{"date":"2021-03-19","current":29.407138,"twenty":24.631564,"median":25.192749,"eighty":30.558561,"marketCap":107200000},{"date":"2021-03-26","current":35.828589,"twenty":24.643812,"median":25.734571,"eighty":30.697312,"marketCap":104800000},{"date":"2021-04-01","current":35.648563,"twenty":24.65363,"median":26.063644,"eighty":30.726901,"marketCap":104000000},{"date":"2021-04-09","current":46.241067,"twenty":24.665461,"median":26.150056,"eighty":31.319391,"marketCap":135200000},{"date":"2021-04-16","current":52.881239,"twenty":24.67535,"median":26.454302,"eighty":35.448242,"marketCap":155200000},{"date":"2021-04-23","current":51.661601,"twenty":24.67735,"median":27.350782,"eighty":35.901766,"marketCap":152000000},{"date":"2021-04-30","current":56.865255,"twenty":24.682823,"median":28.534092,"eighty":37.065186,"marketCap":168000000},{"date":"2021-05-07","current":59.189611,"twenty":24.69147,"median":29.407138,"eighty":48.293929,"marketCap":176000000},{"date":"2021-05-14","current":63.535671,"twenty":24.697722,"median":30.673255,"eighty":52.840377,"marketCap":188800000},{"date":"2021-05-21","current":63.24902,"twenty":24.705877,"median":30.694483,"eighty":53.01087,"marketCap":188000000},{"date":"2021-05-28","current":57.301508,"twenty":24.805121,"median":30.713652,"eighty":56.797642,"marketCap":172000000},{"date":"2021-06-04","current":59.984548,"twenty":24.959668,"median":30.912503,"eighty":56.863649,"marketCap":179200000},{"date":"2021-06-11","current":53.025926,"twenty":25.020373,"median":31.65367,"eighty":57.308861,"marketCap":158400000},{"date":"2021-06-18","current":59.93939,"twenty":25.067638,"median":35.423866,"eighty":57.311312,"marketCap":177600000},{"date":"2021-06-25","current":52.952791,"twenty":25.072049,"median":35.604711,"eighty":57.853584,"marketCap":156800000},{"date":"2021-07-02","current":56.834445,"twenty":25.072311,"median":35.920061,"eighty":57.49584,"marketCap":168000000},{"date":"2021-07-09","current":60.413299,"twenty":25.089882,"median":36.955614,"eighty":57.49584,"marketCap":178400000},{"date":"2021-07-16","current":65.56197,"twenty":25.112791,"median":41.653334,"eighty":59.56792,"marketCap":193600000},{"date":"2021-07-23","current":69.090541,"twenty":25.192749,"median":47.723731,"eighty":59.93939,"marketCap":204000000},{"date":"2021-07-30","current":67.238968,"twenty":25.377571,"median":51.118167,"eighty":60.056338,"marketCap":199200000},{"date":"2021-08-06","current":67.672417,"twenty":25.728395,"median":52.881239,"eighty":60.413299,"marketCap":200000000},{"date":"2021-08-13","current":67.58034,"twenty":25.740747,"median":52.965257,"eighty":60.661501,"marketCap":200000000},{"date":"2021-08-20","current":75.905084,"twenty":25.995568,"median":53.035081,"eighty":63.095117,"marketCap":224000000},{"date":"2021-08-27","current":75.572015,"twenty":26.13172,"median":53.477114,"eighty":63.283893,"marketCap":224000000},{"date":"2021-09-03","current":-11.184026,"twenty":25.728395,"median":53.077462,"eighty":63.283893,"marketCap":220000000},{"date":"2021-09-10","current":-10.546863,"twenty":25.089882,"median":53.000239,"eighty":63.264685,"marketCap":208000000},{"date":"2021-09-17","current":-11.595278,"twenty":24.989587,"median":52.952791,"eighty":63.24902,"marketCap":228000000},{"date":"2021-09-24","current":-11.183252,"twenty":24.698629,"median":52.813135,"eighty":63.173114,"marketCap":220000000},{"date":"2021-09-30","current":-11.348606,"twenty":24.67735,"median":50.574733,"eighty":63.118725,"marketCap":224000000},{"date":"2021-10-08","current":-11.754449,"twenty":24.636461,"median":47.25285,"eighty":63.081352,"marketCap":232000000},{"date":"2021-10-15","current":-12.556488,"twenty":24.518485,"median":41.653334,"eighty":62.693286,"marketCap":248000000},{"date":"2021-10-22","current":-11.662659,"twenty":24.291764,"median":36.955614,"eighty":62.091523,"marketCap":232000000},{"date":"2021-10-29","current":-11.691569,"twenty":22.16777,"median":35.920061,"eighty":61.48943,"marketCap":232000000},{"date":"2021-11-05","current":-11.672335,"twenty":-10.862789,"median":35.560858,"eighty":60.640485,"marketCap":232000000},{"date":"2021-11-12","current":-9.660285,"twenty":-10.965718,"median":33.970151,"eighty":60.603626,"marketCap":192800000},{"date":"2021-11-19","current":-10.637356,"twenty":-10.948774,"median":31.651658,"eighty":60.553165,"marketCap":212000000},{"date":"2021-11-26","current":-10.032031,"twenty":-10.862789,"median":30.727014,"eighty":60.459008,"marketCap":200000000},{"date":"2021-12-03","current":-10.013518,"twenty":-10.756207,"median":30.709557,"eighty":60.296709,"marketCap":200000000},{"date":"2021-12-10","current":-11.875782,"twenty":-10.756207,"median":30.684331,"eighty":60.11514,"marketCap":237600000},{"date":"2021-12-17","current":-12.324144,"twenty":-10.975652,"median":30.122332,"eighty":60.102505,"marketCap":246400000},{"date":"2021-12-24","current":-14.511026,"twenty":-11.148908,"median":28.568929,"eighty":60.081692,"marketCap":290400000},{"date":"2021-12-31","current":-13.890476,"twenty":-11.180781,"median":28.013375,"eighty":60.047284,"marketCap":278586000},{"date":"2022-01-07","current":-14.828712,"twenty":-15.213587,"median":-14.804839,"eighty":-14.099623,"marketCap":296274000},{"date":"2022-01-14","current":-16.342388,"twenty":-15.55187,"median":-14.938925,"eighty":-14.28075,"marketCap":327228000},{"date":"2022-01-21","current":-15.864383,"twenty":-16.313785,"median":-15.26803,"eighty":-14.640167,"marketCap":318384000},{"date":"2022-01-28","current":-14.579565,"twenty":-16.310121,"median":-15.112112,"eighty":-14.459008,"marketCap":291852000},{"date":"2022-02-04","current":-15.470758,"twenty":-16.310005,"median":-15.112112,"eighty":-14.502907,"marketCap":309540000},{"date":"2022-02-11","current":-14.998441,"twenty":-15.864383,"median":-15.184167,"eighty":-14.579565,"marketCap":300696000},{"date":"2022-02-18","current":-14.705651,"twenty":-15.691679,"median":-15.171947,"eighty":-14.592899,"marketCap":296274000},{"date":"2022-02-25","current":-14.669486,"twenty":-15.473368,"median":-15.013355,"eighty":-14.502907,"marketCap":296274000},{"date":"2022-03-04","current":-14.007278,"twenty":-15.470758,"median":-14.998154,"eighty":-14.478965,"marketCap":283008000},{"date":"2022-03-11","current":-14.905238,"twenty":-15.460128,"median":-14.905238,"eighty":-14.39316,"marketCap":300696000},{"date":"2022-03-18","current":-15.845195,"twenty":-15.460128,"median":-14.868078,"eighty":-14.39316,"marketCap":318384000},{"date":"2022-03-25","current":-17.605035,"twenty":-15.845195,"median":-14.997867,"eighty":-14.448972,"marketCap":353760000},{"date":"2022-04-01","current":-14.699658,"twenty":-15.864383,"median":-15.005898,"eighty":-14.452848,"marketCap":309540000},{"date":"2022-04-08","current":-16.792333,"twenty":-15.998845,"median":-15.06306,"eighty":-14.473742,"marketCap":353760000},{"date":"2022-04-14","current":-16.820154,"twenty":-16.310121,"median":-15.16444,"eighty":-14.482312,"marketCap":353760000},{"date":"2022-04-22","current":-16.283506,"twenty":-16.325117,"median":-15.177209,"eighty":-14.491889,"marketCap":336072000},{"date":"2022-04-29","current":-5.356932,"twenty":-16.315531,"median":-15.177126,"eighty":-14.463295,"marketCap":108781200},{"date":"2022-05-06","current":-5.972725,"twenty":-16.310236,"median":-15.162112,"eighty":-14.253183,"marketCap":120278400},{"date":"2022-05-13","current":-5.589649,"twenty":-16.310005,"median":-15.046932,"eighty":-14.07479,"marketCap":110550000},{"date":"2022-05-20","current":-6.747064,"twenty":-16.283506,"median":-14.998154,"eighty":-13.787385,"marketCap":135313200},{"date":"2022-05-27","current":-6.973606,"twenty":-16.266809,"median":-14.905238,"eighty":-6.988561,"marketCap":139735200},{"date":"2022-06-02","current":-6.848576,"twenty":-16.217019,"median":-14.828712,"eighty":-6.98557,"marketCap":137966400},{"date":"2022-06-10","current":-7.602102,"twenty":-16.165246,"median":-14.702654,"eighty":-7.024409,"marketCap":152116800},{"date":"2022-06-17","current":-8.185654,"twenty":-16.02567,"median":-14.640787,"eighty":-7.117057,"marketCap":163614000},{"date":"2022-06-24","current":-10.268616,"twenty":-15.966409,"median":-14.545903,"eighty":-7.252048,"marketCap":206065200},{"date":"2022-06-30","current":-9.359232,"twenty":-15.949939,"median":-14.506536,"eighty":-7.44998,"marketCap":187492800},{"date":"2022-07-08","current":-10.275748,"twenty":-15.93959,"median":-14.484543,"eighty":-7.570407,"marketCap":206065200},{"date":"2022-07-15","current":-11.4557,"twenty":-15.893442,"median":-14.45091,"eighty":-7.59142,"marketCap":227598400},{"date":"2022-07-22","current":-11.884773,"twenty":-15.855222,"median":-14.218189,"eighty":-7.632238,"marketCap":236278000},{"date":"2022-07-29","current":-12.112544,"twenty":-15.846763,"median":-14.077822,"eighty":-7.664566,"marketCap":241100000},{"date":"2022-08-05","current":-11.46344,"twenty":-15.753085,"median":-14.00337,"eighty":-7.731684,"marketCap":227598400},{"date":"2022-08-12","current":-13.097105,"twenty":-15.560692,"median":-13.781759,"eighty":-7.931538,"marketCap":260388000},{"date":"2022-08-19","current":-11.759579,"twenty":-15.471802,"median":-13.218478,"eighty":-8.12682,"marketCap":231456000},{"date":"2022-08-26","current":-11.458402,"twenty":-15.46438,"median":-12.680893,"eighty":-8.186464,"marketCap":223740800},{"date":"2022-09-02","current":34.940761,"twenty":-15.45925,"median":-12.152928,"eighty":-7.664566,"marketCap":236278000},{"date":"2022-09-09","current":35.790089,"twenty":-15.351101,"median":-12.123497,"eighty":-7.44998,"marketCap":241100000},{"date":"2022-09-16","current":35.401407,"twenty":-15.274847,"median":-12.101298,"eighty":-7.006485,"marketCap":236278000},{"date":"2022-09-23","current":35.210359,"twenty":-15.260552,"median":-12.000131,"eighty":-6.787669,"marketCap":230491600},{"date":"2022-09-30","current":35.731394,"twenty":-15.240276,"median":-11.973365,"eighty":-6.502493,"marketCap":234349200},{"date":"2022-10-07","current":37.498063,"twenty":-15.218184,"median":-11.925227,"eighty":-6.214475,"marketCap":245922000},{"date":"2022-10-14","current":37.156919,"twenty":-15.182792,"median":-11.88204,"eighty":-5.966611,"marketCap":241100000},{"date":"2022-10-21","current":38.161392,"twenty":-15.177259,"median":-11.797246,"eighty":-5.040592,"marketCap":245922000},{"date":"2022-10-28","current":38.976409,"twenty":-15.175054,"median":-11.683622,"eighty":34.461316,"marketCap":250744000},{"date":"2022-11-04","current":40.827761,"twenty":-15.165836,"median":-11.539396,"eighty":35.363197,"marketCap":265210000},{"date":"2022-11-11","current":47.824795,"twenty":-15.145527,"median":-11.4557,"eighty":35.726077,"marketCap":313430000},{"date":"2022-11-18","current":45.774309,"twenty":-15.072738,"median":-11.193333,"eighty":35.94857,"marketCap":298964000},{"date":"2022-11-25","current":41.67517,"twenty":-15.040217,"median":-10.366492,"eighty":36.46077,"marketCap":270032000},{"date":"2022-12-02","current":47.55227,"twenty":-15.010372,"median":-10.272182,"eighty":36.730036,"marketCap":313430000},{"date":"2022-12-09","current":48.564323,"twenty":-14.998326,"median":-10.228046,"eighty":37.131523,"marketCap":323074000},{"date":"2022-12-16","current":47.951333,"twenty":-14.988708,"median":-10.114232,"eighty":37.688815,"marketCap":318252000},{"date":"2022-12-23","current":47.210096,"twenty":-14.942705,"median":-9.35112,"eighty":37.811485,"marketCap":313430000},{"date":"2022-12-30","current":45.925823,"twenty":-14.914605,"median":-9.252012,"eighty":37.940664,"marketCap":308608000},{"date":"2023-01-06","current":44.038216,"twenty":-14.860647,"median":-8.892532,"eighty":38.193223,"marketCap":298964000},{"date":"2023-01-13","current":41.120904,"twenty":-14.829595,"median":-8.24447,"eighty":38.809958,"marketCap":284498000},{"date":"2023-01-20","current":39.367827,"twenty":-14.814388,"median":-8.112112,"eighty":38.809958,"marketCap":270032000},{"date":"2023-01-27","current":37.251216,"twenty":-14.804839,"median":-7.90478,"eighty":38.698991,"marketCap":255566000},{"date":"2023-02-03","current":34.542072,"twenty":-14.705651,"median":-7.652328,"eighty":38.490659,"marketCap":238206800},{"date":"2023-02-10","current":34.469502,"twenty":-14.699658,"median":-7.56916,"eighty":38.455598,"marketCap":236278000},{"date":"2023-02-17","current":32.099979,"twenty":-14.669486,"median":-7.137978,"eighty":38.312736,"marketCap":217954400},{"date":"2023-02-24","current":32.497281,"twenty":-14.640787,"median":-6.981084,"eighty":38.240969,"marketCap":217954400},{"date":"2023-03-03","current":33.574924,"twenty":-14.592899,"median":-6.848576,"eighty":38.161392,"marketCap":226634000},{"date":"2023-03-10","current":29.650486,"twenty":31.434932,"median":32.648835,"eighty":32.819432,"marketCap":198666400},{"date":"2023-03-17","current":32.502566,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":219883200},{"date":"2023-03-24","current":29.596768,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":202524000},{"date":"2023-03-31","current":29.824582,"twenty":6.193114,"median":10.770557,"eighty":33.101609,"marketCap":202524000},{"date":"2023-04-06","current":-1038.51187,"twenty":-3.615538,"median":10.706134,"eighty":33.093056,"marketCap":201559600},{"date":"2023-04-14","current":-913.38608,"twenty":-5.636513,"median":10.675882,"eighty":33.110161,"marketCap":177449600},{"date":"2023-04-21","current":-963.522234,"twenty":-6.155915,"median":10.448098,"eighty":33.110161,"marketCap":187093600},{"date":"2023-04-28","current":-990.765825,"twenty":-6.552561,"median":10.253198,"eighty":33.110161,"marketCap":190951200},{"date":"2023-05-05","current":-999.135166,"twenty":-6.850728,"median":10.152977,"eighty":33.110161,"marketCap":192880000},{"date":"2023-05-12","current":-990.972064,"twenty":-7.22353,"median":10.047916,"eighty":33.110161,"marketCap":189986800},{"date":"2023-05-19","current":-1051.024046,"twenty":-7.664566,"median":9.951231,"eighty":33.110161,"marketCap":198666400},{"date":"2023-05-25","current":-1060.489995,"twenty":-8.186194,"median":9.885998,"eighty":33.101609,"marketCap":199630800},{"date":"2023-06-02","current":-1012.692616,"twenty":-9.124822,"median":9.818128,"eighty":33.110161,"marketCap":189986800},{"date":"2023-06-09","current":-1009.007761,"twenty":-9.584361,"median":9.675206,"eighty":33.110161,"marketCap":189022400},{"date":"2023-06-16","current":-1225.946943,"twenty":-9.823181,"median":9.522175,"eighty":33.110161,"marketCap":228562800},{"date":"2023-06-23","current":-1274.279366,"twenty":-9.924083,"median":9.439884,"eighty":33.110161,"marketCap":236278000},{"date":"2023-06-30","current":-1207.182127,"twenty":-10.029001,"median":9.246491,"eighty":33.110161,"marketCap":221812000},{"date":"2023-07-07","current":-1298.94263,"twenty":-10.232648,"median":9.142249,"eighty":33.101609,"marketCap":238206800},{"date":"2023-07-14","current":-1497.497173,"twenty":-10.308513,"median":9.045924,"eighty":33.101609,"marketCap":278472320},{"date":"2023-07-21","current":-1757.292939,"twenty":-10.582875,"median":8.950534,"eighty":33.101609,"marketCap":325264800},{"date":"2023-07-28","current":-1728.313169,"twenty":-10.94149,"median":8.924743,"eighty":33.101609,"marketCap":319558400},{"date":"2023-08-04","current":-1454.303622,"twenty":-11.126544,"median":8.911814,"eighty":33.101609,"marketCap":269342080},{"date":"2023-08-11","current":-1400.588747,"twenty":-11.18069,"median":8.902746,"eighty":33.101609,"marketCap":257929280},{"date":"2023-08-18","current":-1317.059138,"twenty":-11.186541,"median":8.902746,"eighty":33.101609,"marketCap":240810080},{"date":"2023-08-25","current":-1172.914404,"twenty":-11.303062,"median":8.902746,"eighty":33.101609,"marketCap":214560640},{"date":"2023-09-01","current":-12.513015,"twenty":-11.447787,"median":8.902746,"eighty":33.101609,"marketCap":197441440},{"date":"2023-09-08","current":-13.174419,"twenty":-11.523274,"median":8.886267,"eighty":33.101609,"marketCap":205430400},{"date":"2023-09-15","current":-11.039469,"twenty":-11.625112,"median":8.874919,"eighty":33.101609,"marketCap":173474560},{"date":"2023-09-22","current":-6.419339,"twenty":-11.625112,"median":8.872277,"eighty":33.101609,"marketCap":100432640},{"date":"2023-09-29","current":-10.923321,"twenty":-11.620232,"median":8.850152,"eighty":33.093056,"marketCap":171192000},{"date":"2023-10-06","current":-10.05427,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":157496640},{"date":"2023-10-13","current":-10.507107,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":164344320},{"date":"2023-10-20","current":-9.573299,"twenty":-11.615352,"median":8.830006,"eighty":33.084504,"marketCap":149507680},{"date":"2023-10-27","current":-9.942957,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":155214080},{"date":"2023-11-03","current":-7.802052,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":122116960},{"date":"2023-11-10","current":-11.960784,"twenty":-11.662561,"median":8.835612,"eighty":33.093056,"marketCap":187169920},{"date":"2023-11-17","current":-10.769679,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":170050720},{"date":"2023-11-24","current":-11.470325,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2023-12-01","current":-10.494843,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":167768160},{"date":"2023-12-08","current":-11.971098,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":190593760},{"date":"2023-12-15","current":-11.260922,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":180322240},{"date":"2023-12-22","current":-10.697894,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":171192000},{"date":"2023-12-29","current":-11.279626,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":181463520},{"date":"2024-01-05","current":-11.216852,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":179180960},{"date":"2024-01-12","current":-11.425105,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2024-01-19","current":-11.583829,"twenty":-11.677505,"median":8.835612,"eighty":33.093056,"marketCap":184887360},{"date":"2024-01-26","current":-12.346933,"twenty":-11.710295,"median":8.835612,"eighty":33.093056,"marketCap":196300160},{"date":"2024-02-02","current":-11.859563,"twenty":-11.774646,"median":8.835612,"eighty":33.093056,"marketCap":188311200},{"date":"2024-02-09","current":-12.016015,"twenty":-11.843649,"median":8.822754,"eighty":33.06729,"marketCap":191735040},{"date":"2024-02-16","current":-11.798893,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":188311200},{"date":"2024-02-23","current":-11.645759,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":184887360},{"date":"2024-03-01","current":-11.494816,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":182604800},{"date":"2024-03-08","current":-10.125303,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-15","current":-10.134274,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-22","current":-9.424151,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":149507680},{"date":"2024-03-28","current":-8.66051,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":136953600},{"date":"2024-04-05","current":-3.981843,"twenty":-11.86002,"median":8.837868,"eighty":33.101609,"marketCap":148366400},{"date":"2024-04-12","current":-3.79591,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":141518720},{"date":"2024-04-19","current":-3.370217,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":125540800},{"date":"2024-04-26","current":-3.711815,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":138094880},{"date":"2024-05-03","current":-4.665093,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":173440800},{"date":"2024-05-10","current":-5.012047,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":186782400},{"date":"2024-05-17","current":-5.198679,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-05-24","current":-4.851229,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":180111600},{"date":"2024-05-31","current":-5.24118,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":194787360},{"date":"2024-06-07","current":-5.211745,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-06-14","current":-6.871422,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":254824560},{"date":"2024-06-21","current":-5.587983,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":206794800},{"date":"2024-06-28","current":-5.626369,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":208128960},{"date":"2024-07-05","current":-8.116718,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":300186000},{"date":"2024-07-12","current":-10.266097,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":380235600},{"date":"2024-07-19","current":-9.005179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-07-26","current":-8.971847,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-08-02","current":-8.546179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":317530080},{"date":"2024-08-09","current":-8.204232,"twenty":-11.857545,"median":8.821106,"eighty":33.075897,"marketCap":306856800},{"date":"2024-08-16","current":-6.95306,"twenty":-11.857545,"median":8.807953,"eighty":33.075897,"marketCap":260161200},{"date":"2024-08-23","current":-5.965117,"twenty":-11.857545,"median":8.806876,"eighty":33.075897,"marketCap":224138880},{"date":"2024-08-30","current":-5.678448,"twenty":-11.857545,"median":8.805324,"eighty":33.075897,"marketCap":214799760},{"date":"2024-09-06","current":-6.023695,"twenty":-11.857545,"median":8.77849,"eighty":33.075897,"marketCap":228141360},{"date":"2024-09-13","current":-5.368449,"twenty":-11.857545,"median":8.707414,"eighty":33.075897,"marketCap":202792320},{"date":"2024-09-20","current":-5.266231,"twenty":-11.859563,"median":8.680479,"eighty":33.084504,"marketCap":200124000},{"date":"2024-09-27","current":-5.060257,"twenty":-11.859563,"median":8.624866,"eighty":33.084504,"marketCap":193453200},{"date":"2024-10-04","current":-3.435641,"twenty":-11.859563,"median":2.488376,"eighty":33.084504,"marketCap":130747680},{"date":"2024-10-10","current":-3.458032,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":130747680},{"date":"2024-10-18","current":-2.944093,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":110735280},{"date":"2024-10-25","current":-2.305761,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":86720400},{"date":"2024-11-01","current":-1.914264,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":72044640},{"date":"2024-11-08","current":-0.16381,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":6137136},{"date":"2024-11-15","current":-1.331705,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":49363920},{"date":"2024-11-22","current":-1.098277,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":40691880},{"date":"2024-11-29","current":-0.861195,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31886424},{"date":"2024-12-06","current":-0.830721,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":30685680},{"date":"2024-12-13","current":-0.850459,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-20","current":-0.854244,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-27","current":-0.854908,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-03","current":-0.854071,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-10","current":-0.85732,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-17","current":-0.911307,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":33354000},{"date":"2025-01-24","current":-0.959969,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":35355240},{"date":"2025-01-28","current":-0.900911,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":33354000},{"date":"2025-02-07","current":-0.764695,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":28150776},{"date":"2025-02-14","current":-0.508595,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":18678240},{"date":"2025-02-21","current":-0.58892,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21746808},{"date":"2025-02-28","current":-0.587243,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21613392},{"date":"2025-03-07","current":-0.519906,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":19211904},{"date":"2025-03-14","current":-0.573854,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":21213144},{"date":"2025-03-21","current":-0.563248,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":20812896},{"date":"2025-03-28","current":-0.705487,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":26016120},{"date":"2025-04-03","current":-0.857348,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":22680720},{"date":"2025-04-11","current":-0.982132,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":25749288},{"date":"2025-04-17","current":-1.223458,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":32153256},{"date":"2025-04-25","current":-2.307856,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":60704280},{"date":"2025-05-02","current":-1.948659,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":51365160},{"date":"2025-05-09","current":-1.884813,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":50031000},{"date":"2025-05-16","current":-1.620267,"twenty":-11.860248,"median":-3.554046,"eighty":33.110161,"marketCap":43360200},{"date":"2025-05-23","current":-8.82276,"twenty":-11.860248,"median":-3.650463,"eighty":33.110161,"marketCap":236813400},{"date":"2025-05-27","current":-9.540442,"twenty":-11.860248,"median":-3.67684,"eighty":33.110161,"marketCap":256825800}],"updateTime":1748470277705}}}