港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中奥到家

0.320

+0.0103.23%

成交量：19.40万

成交额：6.15万

市值：2.73亿

市盈率：2.86

高：0.320

开：0.310

低：0.310

收：0.310

数据加载中...

总览公司新闻公告

中奥到家盘中异动下午盘大幅上涨6.78%报0.315港元

中奥到家盘中异动股价大跌7.46%报0.310港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01538/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01538\",,,,,undefined,":{"symbol":"01538","market":"HK","secType":"STK","nameCN":"中奥到家","latestPrice":0.32,"timestamp":1746173305030,"preClose":0.31,"halted":0,"volume":194000,"delay":0,"floatShares":854550000,"shares":854550000,"eps":0.1117615188635377,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":0.31,"high":0.32,"low":0.31,"amount":61510,"amplitude":0.032258,"askPrice":0.325,"askSize":396000,"bidPrice":0.32,"bidSize":182000,"shortable":0,"etf":0,"ttmEps":0.1117615188635377,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1448380800000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.078172,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.6216216244558073,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01538\",,,,,undefined,":{"symbol":"01538","floatShares":854550000,"roa":"4.13%","roe":"8.65%","lyrEps":0.111762,"volumeRatio":2.6216216244558073,"shares":854550000,"dividePrice":0.025239,"high":0.32,"amplitude":0.032258,"preClose":0.31,"low":0.31,"week52Low":0.27,"pbRate":"0.24","psRate":"0.14","week52High":0.443,"institutionHeld":0,"latestPrice":0.32,"committee":-0.370242,"eps":0.1117615188635377,"divideRate":0.078172,"volume":194000,"delay":0,"ttmEps":0.1117615188635377,"open":0.31,"prevYearClose":0.295,"prevWeekClose":0.305,"prevMonthClose":0.31,"prevQuarterClose":0.32,"fiveDayClose":0.31,"twentyDayClose":0.32,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01538\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481948521","title":"中奥到家盘中异动 下午盘大幅上涨6.78%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481948521?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:24","pubTimestamp":1730957077,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时24分，中奥到家股票出现异动，股价急速上涨6.78%。截至发稿，该股报0.315港元/股，成交量87.8万股，换手率0.10%，振幅5.08%。资金方面，该股资金流入13.35万港元，流出12.91万港元。中奥到家股票所在的物业服务及管理行业中，整体涨幅为0.82%。其相关个股中，大方广瑞德、港誉智慧城市服务、时时服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、大方广瑞德，振幅分别为40.00%、16.67%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132437a21f0e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132437a21f0e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","01538"],"gpt_icon":0},{"id":"2479164427","title":"中奥到家盘中异动 股价大跌7.46%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479164427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479164427?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 09:42","pubTimestamp":1730338951,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时42分，中奥到家股票出现异动，股价快速下跌7.46%。截至发稿，该股报0.310港元/股，成交量14.8万股，换手率0.02%，振幅7.46%。资金方面，该股资金流入3.334万港元，流出1.532万港元。最近的财报数据显示，该股实现营业收入9.75亿港元，净利润5,566.79万港元，每股收益0.0646港元，毛利2.06亿港元，市盈率3.00倍。中奥到家股票所在的物业服务及管理行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094231971a35ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094231971a35ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01538","BK1542","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01538\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"01538","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中奥到家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"01538","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01538","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-04","symbol":"01538","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"中奥到家","recordDate":"2024-07-05","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-05"},{"date":"2024-03-28","symbol":"01538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01538\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.05,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-20","value":0.025,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.0275,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01538\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01538\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01538","date":"2025-04-30","current":2.794203,"percent":0.052846,"low":2.253833,"twenty":3.084617,"median":3.576783,"eighty":4.620368,"high":13.227983,"avg":4.069325,"sd":1.676297,"marketCap":264910500},"quantilePoints":[{"date":"2020-05-08","current":3.848616,"twenty":3.811272,"median":4.080055,"eighty":4.35349,"marketCap":457868320},{"date":"2020-05-15","current":3.932884,"twenty":3.838554,"median":4.064612,"eighty":4.342543,"marketCap":466044540},{"date":"2020-05-22","current":3.737903,"twenty":3.814191,"median":4.05492,"eighty":4.332515,"marketCap":441515880},{"date":"2020-05-29","current":3.882498,"twenty":3.827637,"median":4.042569,"eighty":4.290718,"marketCap":457868320},{"date":"2020-06-05","current":4.680333,"twenty":3.827637,"median":4.042191,"eighty":4.290718,"marketCap":555982960},{"date":"2020-06-12","current":8.053692,"twenty":3.841338,"median":4.053022,"eighty":4.358456,"marketCap":956617740},{"date":"2020-06-19","current":8.473934,"twenty":3.851927,"median":4.064214,"eighty":4.638549,"marketCap":1008369000},{"date":"2020-06-26","current":12.578664,"twenty":3.857518,"median":4.065796,"eighty":4.811168,"marketCap":1495462500},{"date":"2020-07-03","current":11.482796,"twenty":3.862854,"median":4.08234,"eighty":4.949248,"marketCap":1367280000},{"date":"2020-07-10","current":10.663434,"twenty":3.864419,"median":4.089104,"eighty":5.0235,"marketCap":1281825000},{"date":"2020-07-17","current":9.794796,"twenty":3.86943,"median":4.136279,"eighty":5.432097,"marketCap":1179279000},{"date":"2020-07-24","current":12.113466,"twenty":3.88139,"median":4.151243,"eighty":7.65527,"marketCap":1452735000},{"date":"2020-07-31","current":11.901095,"twenty":3.883442,"median":4.190662,"eighty":8.0485,"marketCap":1435644000},{"date":"2020-08-07","current":12.029797,"twenty":3.894194,"median":4.19785,"eighty":9.342581,"marketCap":1452735000},{"date":"2020-08-14","current":11.011488,"twenty":3.922181,"median":4.205703,"eighty":10.114802,"marketCap":1333098000},{"date":"2020-08-21","current":9.907738,"twenty":3.923641,"median":4.213252,"eighty":10.41501,"marketCap":1204915500},{"date":"2020-08-28","current":9.830998,"twenty":3.928074,"median":4.220472,"eighty":10.358829,"marketCap":1204915500},{"date":"2020-09-04","current":8.177105,"twenty":3.928516,"median":4.26366,"eighty":10.177106,"marketCap":1102369500},{"date":"2020-09-11","current":7.661788,"twenty":3.930255,"median":4.33636,"eighty":10.114802,"marketCap":1034005500},{"date":"2020-09-18","current":7.337372,"twenty":3.931886,"median":4.35907,"eighty":10.087121,"marketCap":999823500},{"date":"2020-09-25","current":5.752548,"twenty":3.933684,"median":4.56141,"eighty":10.016623,"marketCap":777640500},{"date":"2020-09-30","current":5.725239,"twenty":3.936085,"median":4.645513,"eighty":9.934959,"marketCap":777640500},{"date":"2020-10-09","current":6.01611,"twenty":3.940019,"median":4.784351,"eighty":9.846346,"marketCap":828913500},{"date":"2020-10-16","current":5.211966,"twenty":3.948751,"median":4.886074,"eighty":9.802036,"marketCap":717822000},{"date":"2020-10-23","current":5.141949,"twenty":3.95102,"median":4.948393,"eighty":9.679548,"marketCap":709276500},{"date":"2020-10-30","current":4.893388,"twenty":3.963418,"median":4.951713,"eighty":9.650495,"marketCap":675094500},{"date":"2020-11-06","current":4.959285,"twenty":3.980948,"median":4.952388,"eighty":9.630671,"marketCap":692185500},{"date":"2020-11-13","current":4.893949,"twenty":3.987733,"median":4.939388,"eighty":9.602476,"marketCap":683640000},{"date":"2020-11-20","current":4.741863,"twenty":3.989285,"median":4.903876,"eighty":9.541772,"marketCap":666549000},{"date":"2020-11-27","current":5.17952,"twenty":3.990481,"median":4.90024,"eighty":9.011728,"marketCap":726367500},{"date":"2020-12-04","current":4.900517,"twenty":3.992155,"median":4.900379,"eighty":8.55671,"marketCap":692185500},{"date":"2020-12-11","current":4.79098,"twenty":3.995428,"median":4.893949,"eighty":8.342389,"marketCap":675094500},{"date":"2020-12-18","current":4.601584,"twenty":3.997787,"median":4.879487,"eighty":8.20814,"marketCap":649458000},{"date":"2020-12-24","current":4.475873,"twenty":4.002069,"median":4.857921,"eighty":8.154649,"marketCap":632367000},{"date":"2020-12-31","current":4.47404,"twenty":4.009827,"median":4.850357,"eighty":8.116701,"marketCap":632367000},{"date":"2021-01-08","current":4.553948,"twenty":4.407604,"median":4.530125,"eighty":4.603773,"marketCap":649458000},{"date":"2021-01-15","current":4.380403,"twenty":4.347693,"median":4.427222,"eighty":4.545573,"marketCap":623821500},{"date":"2021-01-22","current":4.502309,"twenty":4.37099,"median":4.502309,"eighty":4.61503,"marketCap":640912500},{"date":"2021-01-29","current":4.227238,"twenty":4.309471,"median":4.427817,"eighty":4.576957,"marketCap":606730500},{"date":"2021-02-05","current":4.252711,"twenty":4.288578,"median":4.379363,"eighty":4.545573,"marketCap":606730500},{"date":"2021-02-11","current":4.366246,"twenty":4.296792,"median":4.368421,"eighty":4.536044,"marketCap":623821500},{"date":"2021-02-19","current":4.782841,"twenty":4.304534,"median":4.372702,"eighty":4.599966,"marketCap":683640000},{"date":"2021-02-26","current":4.973128,"twenty":4.3055,"median":4.380999,"eighty":4.761975,"marketCap":709276500},{"date":"2021-03-05","current":4.985626,"twenty":4.306026,"median":4.474989,"eighty":4.896624,"marketCap":709276500},{"date":"2021-03-12","current":5.295235,"twenty":4.308073,"median":4.519742,"eighty":4.931196,"marketCap":752004000},{"date":"2021-03-19","current":5.417384,"twenty":4.308947,"median":4.553948,"eighty":5.019191,"marketCap":769095000},{"date":"2021-03-26","current":5.562326,"twenty":4.311708,"median":4.644443,"eighty":5.110364,"marketCap":786186000},{"date":"2021-04-01","current":4.717953,"twenty":4.316602,"median":4.698231,"eighty":5.046966,"marketCap":734913000},{"date":"2021-04-09","current":4.707562,"twenty":4.342788,"median":4.717953,"eighty":5.036362,"marketCap":734913000},{"date":"2021-04-16","current":4.58074,"twenty":4.363846,"median":4.705507,"eighty":5.029161,"marketCap":717822000},{"date":"2021-04-23","current":4.406114,"twenty":4.366418,"median":4.668518,"eighty":5.028178,"marketCap":692185500},{"date":"2021-04-30","current":4.550545,"twenty":4.367666,"median":4.600034,"eighty":5.002408,"marketCap":717822000},{"date":"2021-05-07","current":4.305952,"twenty":4.367666,"median":4.559525,"eighty":4.978127,"marketCap":683640000},{"date":"2021-05-14","current":4.093319,"twenty":4.319362,"median":4.552246,"eighty":4.966351,"marketCap":649458000},{"date":"2021-05-21","current":4.199881,"twenty":4.309332,"median":4.545107,"eighty":4.95163,"marketCap":666549000},{"date":"2021-05-28","current":4.212221,"twenty":4.306752,"median":4.528255,"eighty":4.926067,"marketCap":675094500},{"date":"2021-06-04","current":4.125138,"twenty":4.304773,"median":4.512727,"eighty":4.909722,"marketCap":658003500},{"date":"2021-06-11","current":4.446903,"twenty":4.304773,"median":4.502309,"eighty":4.90037,"marketCap":709276500},{"date":"2021-06-18","current":4.375229,"twenty":4.3055,"median":4.492641,"eighty":4.880797,"marketCap":692185500},{"date":"2021-06-25","current":4.323935,"twenty":4.304534,"median":4.465317,"eighty":4.84913,"marketCap":683640000},{"date":"2021-07-02","current":4.169072,"twenty":4.29179,"median":4.450966,"eighty":4.84572,"marketCap":658003500},{"date":"2021-07-09","current":3.956462,"twenty":4.273614,"median":4.4433,"eighty":4.833663,"marketCap":623821500},{"date":"2021-07-16","current":3.902344,"twenty":4.252711,"median":4.415527,"eighty":4.815962,"marketCap":615276000},{"date":"2021-07-23","current":3.740106,"twenty":4.227238,"median":4.386394,"eighty":4.815795,"marketCap":589639500},{"date":"2021-07-30","current":3.835628,"twenty":4.199881,"median":4.380999,"eighty":4.80692,"marketCap":606730500},{"date":"2021-08-06","current":3.790759,"twenty":4.163673,"median":4.375229,"eighty":4.805495,"marketCap":598185000},{"date":"2021-08-13","current":3.731521,"twenty":4.125138,"median":4.367477,"eighty":4.782841,"marketCap":589639500},{"date":"2021-08-20","current":3.579425,"twenty":4.061176,"median":4.360246,"eighty":4.764688,"marketCap":564003000},{"date":"2021-08-27","current":3.833696,"twenty":4.051673,"median":4.346076,"eighty":4.764555,"marketCap":606730500},{"date":"2021-09-03","current":3.604321,"twenty":3.944568,"median":4.333473,"eighty":4.761657,"marketCap":598185000},{"date":"2021-09-10","current":3.595075,"twenty":3.902344,"median":4.326493,"eighty":4.717953,"marketCap":598185000},{"date":"2021-09-17","current":3.605739,"twenty":3.837459,"median":4.321202,"eighty":4.707562,"marketCap":598185000},{"date":"2021-09-24","current":3.604072,"twenty":3.827751,"median":4.310485,"eighty":4.704275,"marketCap":598185000},{"date":"2021-09-30","current":3.69468,"twenty":3.790893,"median":4.307951,"eighty":4.688487,"marketCap":615276000},{"date":"2021-10-08","current":3.746166,"twenty":3.739164,"median":4.305517,"eighty":4.672515,"marketCap":623821500},{"date":"2021-10-15","current":3.846163,"twenty":3.74253,"median":4.30351,"eighty":4.649258,"marketCap":640912500},{"date":"2021-10-22","current":3.665995,"twenty":3.734917,"median":4.283882,"eighty":4.616809,"marketCap":615276000},{"date":"2021-10-29","current":3.521955,"twenty":3.711099,"median":4.274581,"eighty":4.602321,"marketCap":589639500},{"date":"2021-11-05","current":3.465202,"twenty":3.679235,"median":4.263211,"eighty":4.585454,"marketCap":581094000},{"date":"2021-11-12","current":3.501723,"twenty":3.661225,"median":4.252656,"eighty":4.572254,"marketCap":589639500},{"date":"2021-11-19","current":3.455864,"twenty":3.625897,"median":4.239659,"eighty":4.557693,"marketCap":581094000},{"date":"2021-11-26","current":2.895901,"twenty":3.607484,"median":4.213275,"eighty":4.554547,"marketCap":487093500},{"date":"2021-12-03","current":2.991979,"twenty":3.604942,"median":4.199881,"eighty":4.552587,"marketCap":504184500},{"date":"2021-12-10","current":3.037504,"twenty":3.601723,"median":4.169236,"eighty":4.550417,"marketCap":512730000},{"date":"2021-12-17","current":2.988945,"twenty":3.596497,"median":4.155284,"eighty":4.54613,"marketCap":504184500},{"date":"2021-12-24","current":3.087317,"twenty":3.588755,"median":4.12517,"eighty":4.536044,"marketCap":521275500},{"date":"2021-12-31","current":3.080616,"twenty":3.567734,"median":4.106137,"eighty":4.529751,"marketCap":521275500},{"date":"2022-01-07","current":3.041663,"twenty":3.037765,"median":3.080616,"eighty":3.108845,"marketCap":512730000},{"date":"2022-01-14","current":2.8833,"twenty":2.949655,"median":3.061139,"eighty":3.092158,"marketCap":487093500},{"date":"2022-01-21","current":3.280464,"twenty":2.959008,"median":3.038041,"eighty":3.092158,"marketCap":555457500},{"date":"2022-01-28","current":2.934673,"twenty":2.920658,"median":3.033222,"eighty":3.092158,"marketCap":495639000},{"date":"2022-02-04","current":2.986735,"twenty":2.921602,"median":3.010768,"eighty":3.091719,"marketCap":504184500},{"date":"2022-02-11","current":3.132277,"twenty":2.929689,"median":3.037352,"eighty":3.092817,"marketCap":529821000},{"date":"2022-02-18","current":3.167241,"twenty":2.933108,"median":3.061139,"eighty":3.142366,"marketCap":538366500},{"date":"2022-02-25","current":3.259753,"twenty":2.934673,"median":3.087897,"eighty":3.175511,"marketCap":555457500},{"date":"2022-03-04","current":3.057981,"twenty":2.978554,"median":3.088957,"eighty":3.174038,"marketCap":521275500},{"date":"2022-03-11","current":2.911985,"twenty":2.933108,"median":3.080873,"eighty":3.17159,"marketCap":495639000},{"date":"2022-03-18","current":2.822827,"twenty":2.911985,"median":3.049822,"eighty":3.167241,"marketCap":478548000},{"date":"2022-03-25","current":2.772303,"twenty":2.885474,"median":3.037352,"eighty":3.142366,"marketCap":470002500},{"date":"2022-04-01","current":3.395615,"twenty":2.883235,"median":3.036312,"eighty":3.167241,"marketCap":444366000},{"date":"2022-04-08","current":3.524688,"twenty":2.883287,"median":3.039852,"eighty":3.176944,"marketCap":461457000},{"date":"2022-04-14","current":3.595908,"twenty":2.884604,"median":3.069298,"eighty":3.219621,"marketCap":470002500},{"date":"2022-04-22","current":3.597775,"twenty":2.88597,"median":3.084385,"eighty":3.244968,"marketCap":461457000},{"date":"2022-04-29","current":3.656627,"twenty":2.89398,"median":3.089413,"eighty":3.318165,"marketCap":461457000},{"date":"2022-05-06","current":3.379985,"twenty":2.904904,"median":3.092817,"eighty":3.384792,"marketCap":423002250},{"date":"2022-05-13","current":3.684906,"twenty":2.904999,"median":3.1035,"eighty":3.442287,"marketCap":452911500},{"date":"2022-05-20","current":3.633919,"twenty":2.911985,"median":3.121038,"eighty":3.494732,"marketCap":452911500},{"date":"2022-05-27","current":3.774322,"twenty":2.919243,"median":3.137992,"eighty":3.526232,"marketCap":470002500},{"date":"2022-06-02","current":3.412885,"twenty":2.92113,"median":3.158418,"eighty":3.528654,"marketCap":427275000},{"date":"2022-06-10","current":3.504704,"twenty":2.928072,"median":3.17252,"eighty":3.526601,"marketCap":435820500},{"date":"2022-06-17","current":3.370961,"twenty":2.932424,"median":3.175511,"eighty":3.526234,"marketCap":418729500},{"date":"2022-06-24","current":3.323332,"twenty":2.93436,"median":3.216535,"eighty":3.524997,"marketCap":414456750},{"date":"2022-06-30","current":3.569305,"twenty":2.961002,"median":3.24136,"eighty":3.525306,"marketCap":444366000},{"date":"2022-07-08","current":3.428495,"twenty":2.980655,"median":3.272566,"eighty":3.525306,"marketCap":427275000},{"date":"2022-07-15","current":3.460566,"twenty":2.984863,"median":3.308869,"eighty":3.523745,"marketCap":427275000},{"date":"2022-07-22","current":3.285382,"twenty":2.99016,"median":3.323332,"eighty":3.522828,"marketCap":405911250},{"date":"2022-07-29","current":3.419543,"twenty":3.000679,"median":3.324755,"eighty":3.516776,"marketCap":423002250},{"date":"2022-08-05","current":3.324388,"twenty":3.006674,"median":3.294406,"eighty":3.50797,"marketCap":410184000},{"date":"2022-08-12","current":3.2507,"twenty":3.02026,"median":3.289306,"eighty":3.499844,"marketCap":401638500},{"date":"2022-08-19","current":3.318498,"twenty":3.032799,"median":3.280464,"eighty":3.495481,"marketCap":405911250},{"date":"2022-08-26","current":3.204165,"twenty":3.03652,"median":3.266159,"eighty":3.493329,"marketCap":388820250},{"date":"2022-09-02","current":2.947148,"twenty":3.03652,"median":3.259753,"eighty":3.488375,"marketCap":329001750},{"date":"2022-09-09","current":2.958411,"twenty":3.012462,"median":3.252304,"eighty":3.480952,"marketCap":329001750},{"date":"2022-09-16","current":2.947223,"twenty":2.997933,"median":3.250039,"eighty":3.477314,"marketCap":324729000},{"date":"2022-09-23","current":2.767678,"twenty":2.966468,"median":3.233363,"eighty":3.475903,"marketCap":299092500},{"date":"2022-09-30","current":2.604549,"twenty":2.939663,"median":3.222598,"eighty":3.469139,"marketCap":282001500},{"date":"2022-10-07","current":2.644164,"twenty":2.924696,"median":3.218891,"eighty":3.460445,"marketCap":286274250},{"date":"2022-10-14","current":2.393293,"twenty":2.906396,"median":3.213604,"eighty":3.459854,"marketCap":256365000},{"date":"2022-10-21","current":2.490122,"twenty":2.885722,"median":3.185513,"eighty":3.459348,"marketCap":264910500},{"date":"2022-10-28","current":2.293234,"twenty":2.881036,"median":3.174038,"eighty":3.457957,"marketCap":243546750},{"date":"2022-11-04","current":2.470356,"twenty":2.832043,"median":3.169416,"eighty":3.453639,"marketCap":264910500},{"date":"2022-11-11","current":2.567013,"twenty":2.778616,"median":3.151196,"eighty":3.452517,"marketCap":277728750},{"date":"2022-11-18","current":3.011748,"twenty":2.778616,"median":3.143928,"eighty":3.449,"marketCap":324729000},{"date":"2022-11-25","current":2.915998,"twenty":2.78769,"median":3.134406,"eighty":3.447491,"marketCap":311910750},{"date":"2022-12-02","current":3.062862,"twenty":2.793453,"median":3.123507,"eighty":3.442041,"marketCap":333274500},{"date":"2022-12-09","current":3.462641,"twenty":2.801579,"median":3.134406,"eighty":3.442041,"marketCap":380274750},{"date":"2022-12-16","current":3.977699,"twenty":2.816133,"median":3.143928,"eighty":3.452517,"marketCap":435820500},{"date":"2022-12-23","current":3.820521,"twenty":2.826013,"median":3.151196,"eighty":3.459854,"marketCap":418729500},{"date":"2022-12-30","current":3.774662,"twenty":2.835569,"median":3.162829,"eighty":3.465084,"marketCap":418729500},{"date":"2023-01-06","current":3.621901,"twenty":2.853493,"median":3.17252,"eighty":3.480952,"marketCap":405911250},{"date":"2023-01-13","current":3.441703,"twenty":2.866672,"median":3.175511,"eighty":3.493329,"marketCap":393093000},{"date":"2023-01-20","current":3.584693,"twenty":2.869543,"median":3.196258,"eighty":3.499844,"marketCap":405911250},{"date":"2023-01-27","current":3.433057,"twenty":2.869966,"median":3.207608,"eighty":3.504704,"marketCap":388820250},{"date":"2023-02-03","current":3.377838,"twenty":2.870457,"median":3.215916,"eighty":3.522636,"marketCap":384547500},{"date":"2023-02-10","current":3.549292,"twenty":2.873946,"median":3.221252,"eighty":3.522636,"marketCap":401638500},{"date":"2023-02-17","current":3.583184,"twenty":2.879153,"median":3.230741,"eighty":3.524688,"marketCap":401638500},{"date":"2023-02-24","current":3.704715,"twenty":2.880997,"median":3.236243,"eighty":3.526244,"marketCap":410184000},{"date":"2023-03-03","current":3.719323,"twenty":2.881191,"median":3.2507,"eighty":3.538831,"marketCap":414456750},{"date":"2023-03-10","current":3.785609,"twenty":3.779215,"median":3.782796,"eighty":3.785609,"marketCap":418729500},{"date":"2023-03-17","current":3.060679,"twenty":3.471699,"median":4.53999,"eighty":5.974209,"marketCap":341820000},{"date":"2023-03-24","current":3.328531,"twenty":3.460408,"median":4.519734,"eighty":5.917128,"marketCap":376002000},{"date":"2023-03-31","current":3.354152,"twenty":3.455848,"median":4.505551,"eighty":5.875094,"marketCap":376002000},{"date":"2023-04-06","current":3.356316,"twenty":3.453248,"median":4.503267,"eighty":5.874258,"marketCap":376002000},{"date":"2023-04-14","current":4.180886,"twenty":3.452841,"median":4.494293,"eighty":5.818426,"marketCap":367456500},{"date":"2023-04-21","current":4.280318,"twenty":3.452841,"median":4.474514,"eighty":5.755778,"marketCap":376002000},{"date":"2023-04-28","current":4.214418,"twenty":3.452841,"median":4.444402,"eighty":5.71257,"marketCap":367456500},{"date":"2023-05-05","current":4.060745,"twenty":3.452841,"median":4.43338,"eighty":5.68862,"marketCap":354638250},{"date":"2023-05-12","current":3.497735,"twenty":3.452841,"median":4.424686,"eighty":5.661894,"marketCap":303365250},{"date":"2023-05-19","current":3.497653,"twenty":3.452841,"median":4.383472,"eighty":5.61899,"marketCap":299092500},{"date":"2023-05-25","current":3.461933,"twenty":3.449438,"median":4.375229,"eighty":5.593175,"marketCap":294819750},{"date":"2023-06-02","current":3.524056,"twenty":3.442771,"median":4.364992,"eighty":5.515225,"marketCap":299092500},{"date":"2023-06-09","current":3.478731,"twenty":3.440169,"median":4.356325,"eighty":5.471285,"marketCap":294819750},{"date":"2023-06-16","current":3.444813,"twenty":3.440169,"median":4.338855,"eighty":5.458174,"marketCap":290547000},{"date":"2023-06-23","current":3.361831,"twenty":3.437062,"median":4.329584,"eighty":5.429789,"marketCap":282001500},{"date":"2023-06-30","current":3.495323,"twenty":3.433229,"median":4.318902,"eighty":5.387661,"marketCap":290547000},{"date":"2023-07-07","current":3.39915,"twenty":3.428387,"median":4.305952,"eighty":5.374516,"marketCap":282001500},{"date":"2023-07-14","current":3.199743,"twenty":3.415548,"median":4.29179,"eighty":5.344111,"marketCap":269183250},{"date":"2023-07-21","current":3.57187,"twenty":3.407833,"median":4.282506,"eighty":5.319026,"marketCap":299092500},{"date":"2023-07-28","current":3.67786,"twenty":3.407768,"median":4.270223,"eighty":5.303932,"marketCap":307638000},{"date":"2023-08-04","current":3.518767,"twenty":3.407768,"median":4.259313,"eighty":5.285675,"marketCap":294819750},{"date":"2023-08-11","current":3.282317,"twenty":3.405055,"median":4.247528,"eighty":5.241403,"marketCap":273456000},{"date":"2023-08-18","current":3.615923,"twenty":3.397487,"median":4.230298,"eighty":5.223254,"marketCap":299092500},{"date":"2023-08-25","current":3.252725,"twenty":3.390032,"median":4.215891,"eighty":5.200526,"marketCap":269183250},{"date":"2023-09-01","current":3.793771,"twenty":3.384957,"median":4.212179,"eighty":5.173297,"marketCap":264910500},{"date":"2023-09-08","current":3.962803,"twenty":3.384957,"median":4.202177,"eighty":5.164999,"marketCap":273456000},{"date":"2023-09-15","current":4.178082,"twenty":3.384957,"median":4.193273,"eighty":5.154751,"marketCap":290547000},{"date":"2023-09-22","current":4.751841,"twenty":3.384957,"median":4.193273,"eighty":5.139574,"marketCap":329001750},{"date":"2023-09-29","current":4.928524,"twenty":3.385045,"median":4.195884,"eighty":5.124068,"marketCap":341820000},{"date":"2023-10-06","current":4.992522,"twenty":3.385045,"median":4.195884,"eighty":5.109297,"marketCap":346092750},{"date":"2023-10-13","current":4.99999,"twenty":3.385045,"median":4.195884,"eighty":5.097513,"marketCap":346092750},{"date":"2023-10-20","current":5.06953,"twenty":3.385133,"median":4.196261,"eighty":5.090293,"marketCap":350365500},{"date":"2023-10-27","current":5.009856,"twenty":3.385045,"median":4.195884,"eighty":5.076373,"marketCap":346092750},{"date":"2023-11-03","current":5.119961,"twenty":3.385045,"median":4.195884,"eighty":5.074904,"marketCap":354638250},{"date":"2023-11-10","current":5.121031,"twenty":3.385045,"median":4.195884,"eighty":5.074904,"marketCap":354638250},{"date":"2023-11-17","current":5.075257,"twenty":3.385045,"median":4.195884,"eighty":5.072154,"marketCap":354638250},{"date":"2023-11-24","current":4.973168,"twenty":3.385045,"median":4.195884,"eighty":5.067115,"marketCap":350365500},{"date":"2023-12-01","current":4.831835,"twenty":3.385045,"median":4.195884,"eighty":5.06517,"marketCap":341820000},{"date":"2023-12-08","current":4.305656,"twenty":3.385045,"median":4.195884,"eighty":5.052838,"marketCap":303365250},{"date":"2023-12-15","current":4.642705,"twenty":3.385045,"median":4.195884,"eighty":5.052838,"marketCap":329001750},{"date":"2023-12-22","current":4.645808,"twenty":3.385045,"median":4.195884,"eighty":5.052838,"marketCap":329001750},{"date":"2023-12-29","current":5.281336,"twenty":3.385045,"median":4.195884,"eighty":5.062859,"marketCap":376002000},{"date":"2024-01-05","current":5.077081,"twenty":3.385045,"median":4.195884,"eighty":5.068577,"marketCap":358911000},{"date":"2024-01-12","current":4.832743,"twenty":3.385045,"median":4.195884,"eighty":5.059488,"marketCap":341820000},{"date":"2024-01-19","current":4.415944,"twenty":3.385045,"median":4.195884,"eighty":5.046734,"marketCap":311910750},{"date":"2024-01-26","current":4.615383,"twenty":3.385045,"median":4.195884,"eighty":5.040329,"marketCap":324729000},{"date":"2024-02-02","current":4.378051,"twenty":3.385045,"median":4.195884,"eighty":5.032294,"marketCap":307638000},{"date":"2024-02-09","current":4.719645,"twenty":3.385309,"median":4.19785,"eighty":5.030803,"marketCap":333274500},{"date":"2024-02-16","current":4.355654,"twenty":3.385133,"median":4.196261,"eighty":5.029161,"marketCap":307638000},{"date":"2024-02-23","current":4.500368,"twenty":3.385133,"median":4.196261,"eighty":5.026865,"marketCap":316183500},{"date":"2024-03-01","current":4.497563,"twenty":3.385221,"median":4.196637,"eighty":5.022251,"marketCap":316183500},{"date":"2024-03-08","current":4.131058,"twenty":3.385221,"median":4.181036,"eighty":5.010347,"marketCap":290547000},{"date":"2024-03-15","current":4.134718,"twenty":3.385221,"median":4.163673,"eighty":5.003308,"marketCap":290547000},{"date":"2024-03-22","current":4.138504,"twenty":3.385221,"median":4.150857,"eighty":4.997217,"marketCap":290547000},{"date":"2024-03-28","current":4.151783,"twenty":3.385221,"median":4.148042,"eighty":4.992755,"marketCap":290547000},{"date":"2024-04-05","current":3.452396,"twenty":3.384957,"median":4.137213,"eighty":4.985988,"marketCap":299092500},{"date":"2024-04-12","current":3.401145,"twenty":3.385045,"median":4.131944,"eighty":4.974036,"marketCap":294819750},{"date":"2024-04-19","current":3.354718,"twenty":3.384638,"median":4.125415,"eighty":4.971838,"marketCap":290547000},{"date":"2024-04-26","current":3.754018,"twenty":3.384141,"median":4.109669,"eighty":4.969012,"marketCap":324729000},{"date":"2024-05-03","current":3.707186,"twenty":3.384141,"median":4.085253,"eighty":4.964221,"marketCap":320456250},{"date":"2024-05-10","current":3.649094,"twenty":3.384141,"median":4.076438,"eighty":4.963979,"marketCap":316183500},{"date":"2024-05-17","current":3.950765,"twenty":3.384141,"median":4.065011,"eighty":4.963979,"marketCap":341820000},{"date":"2024-05-24","current":3.613325,"twenty":3.384141,"median":4.059818,"eighty":4.963979,"marketCap":311910750},{"date":"2024-05-31","current":3.708546,"twenty":3.384141,"median":4.051125,"eighty":4.959795,"marketCap":320456250},{"date":"2024-06-07","current":3.465607,"twenty":3.384141,"median":4.018357,"eighty":4.959795,"marketCap":299092500},{"date":"2024-06-14","current":3.369678,"twenty":3.379927,"median":3.999701,"eighty":4.957823,"marketCap":290547000},{"date":"2024-06-21","current":3.476062,"twenty":3.379124,"median":3.993085,"eighty":4.952427,"marketCap":299092500},{"date":"2024-06-28","current":3.477505,"twenty":3.379124,"median":3.987155,"eighty":4.950737,"marketCap":299092500},{"date":"2024-07-05","current":3.478261,"twenty":3.378223,"median":3.962803,"eighty":4.948789,"marketCap":299092500},{"date":"2024-07-12","current":3.225077,"twenty":3.371541,"median":3.95109,"eighty":4.935499,"marketCap":277728750},{"date":"2024-07-19","current":3.274632,"twenty":3.362571,"median":3.943261,"eighty":4.916795,"marketCap":282001500},{"date":"2024-07-26","current":3.163647,"twenty":3.359759,"median":3.936885,"eighty":4.901916,"marketCap":273456000},{"date":"2024-08-02","current":3.165491,"twenty":3.355024,"median":3.928168,"eighty":4.893593,"marketCap":273456000},{"date":"2024-08-09","current":3.144534,"twenty":3.347495,"median":3.902344,"eighty":4.882864,"marketCap":273456000},{"date":"2024-08-16","current":3.143312,"twenty":3.32582,"median":3.881113,"eighty":4.862315,"marketCap":273456000},{"date":"2024-08-23","current":3.130083,"twenty":3.319061,"median":3.855686,"eighty":4.851152,"marketCap":273456000},{"date":"2024-08-30","current":3.118035,"twenty":3.298216,"median":3.848616,"eighty":4.848024,"marketCap":282001500},{"date":"2024-09-06","current":3.210975,"twenty":3.286479,"median":3.837459,"eighty":4.841607,"marketCap":290547000},{"date":"2024-09-13","current":3.172058,"twenty":3.281626,"median":3.830421,"eighty":4.832747,"marketCap":286274250},{"date":"2024-09-20","current":3.106087,"twenty":3.27578,"median":3.820797,"eighty":4.82986,"marketCap":282001500},{"date":"2024-09-27","current":3.18108,"twenty":3.266952,"median":3.79475,"eighty":4.809639,"marketCap":290547000},{"date":"2024-10-04","current":3.571547,"twenty":3.266952,"median":3.79221,"eighty":4.792672,"marketCap":324729000},{"date":"2024-10-10","current":3.547524,"twenty":3.268215,"median":3.790759,"eighty":4.787016,"marketCap":320456250},{"date":"2024-10-18","current":3.280829,"twenty":3.266952,"median":3.780569,"eighty":4.777279,"marketCap":294819750},{"date":"2024-10-25","current":3.281037,"twenty":3.259611,"median":3.774492,"eighty":4.751453,"marketCap":294819750},{"date":"2024-11-01","current":2.851154,"twenty":3.252036,"median":3.760483,"eighty":4.728608,"marketCap":256365000},{"date":"2024-11-08","current":2.91038,"twenty":3.23773,"median":3.75247,"eighty":4.711502,"marketCap":260637750},{"date":"2024-11-15","current":2.991293,"twenty":3.231304,"median":3.743136,"eighty":4.693152,"marketCap":264910500},{"date":"2024-11-22","current":3.04098,"twenty":3.226035,"median":3.734608,"eighty":4.678607,"marketCap":269183250},{"date":"2024-11-29","current":2.946418,"twenty":3.22339,"median":3.723867,"eighty":4.678607,"marketCap":260637750},{"date":"2024-12-06","current":2.808126,"twenty":3.221376,"median":3.718449,"eighty":4.678607,"marketCap":247819500},{"date":"2024-12-13","current":2.810687,"twenty":3.216659,"median":3.711989,"eighty":4.678607,"marketCap":247819500},{"date":"2024-12-20","current":2.826202,"twenty":3.211021,"median":3.706489,"eighty":4.678607,"marketCap":247819500},{"date":"2024-12-27","current":2.877162,"twenty":3.200623,"median":3.704543,"eighty":4.678607,"marketCap":252092250},{"date":"2025-01-03","current":2.923066,"twenty":3.19337,"median":3.698929,"eighty":4.678607,"marketCap":256365000},{"date":"2025-01-10","current":2.934184,"twenty":3.18108,"median":3.686998,"eighty":4.678607,"marketCap":256365000},{"date":"2025-01-17","current":2.931818,"twenty":3.174691,"median":3.678694,"eighty":4.678607,"marketCap":256365000},{"date":"2025-01-24","current":2.816442,"twenty":3.169797,"median":3.672471,"eighty":4.678607,"marketCap":247819500},{"date":"2025-01-28","current":2.898372,"twenty":3.167922,"median":3.665995,"eighty":4.678559,"marketCap":256365000},{"date":"2025-02-07","current":2.720539,"twenty":3.164101,"median":3.656627,"eighty":4.678656,"marketCap":239274000},{"date":"2025-02-14","current":2.824447,"twenty":3.152487,"median":3.644237,"eighty":4.678656,"marketCap":247819500},{"date":"2025-02-21","current":2.809041,"twenty":3.144916,"median":3.633919,"eighty":4.658901,"marketCap":247819500},{"date":"2025-02-28","current":2.866921,"twenty":3.139976,"median":3.615923,"eighty":4.644567,"marketCap":252092250},{"date":"2025-03-07","current":2.855456,"twenty":3.132593,"median":3.609788,"eighty":4.619371,"marketCap":252092250},{"date":"2025-03-14","current":2.902798,"twenty":3.126582,"median":3.604955,"eighty":4.619371,"marketCap":256365000},{"date":"2025-03-21","current":2.855539,"twenty":3.118098,"median":3.604182,"eighty":4.619371,"marketCap":252092250},{"date":"2025-03-28","current":3.297803,"twenty":3.113101,"median":3.599393,"eighty":4.619371,"marketCap":290547000},{"date":"2025-04-03","current":2.783494,"twenty":3.106446,"median":3.595492,"eighty":4.619371,"marketCap":264910500},{"date":"2025-04-11","current":2.672729,"twenty":3.094522,"median":3.591265,"eighty":4.619371,"marketCap":252092250},{"date":"2025-04-17","current":2.801908,"twenty":3.090968,"median":3.586675,"eighty":4.618374,"marketCap":264910500},{"date":"2025-04-25","current":2.754337,"twenty":3.087897,"median":3.582143,"eighty":4.620368,"marketCap":260637750},{"date":"2025-04-30","current":2.794203,"twenty":3.084617,"median":3.576783,"eighty":4.620368,"marketCap":264910500}],"updateTime":1746216144459}}}