港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金斯瑞生物科技

10.580

-0.340-3.11%

成交量：2,415.52万

成交额：2.54亿

市值：229.48亿

市盈率：0.97

高：10.740

开：10.680

低：10.360

收：10.920

数据加载中...

总览公司新闻资讯公告

金斯瑞生物科技行使可转债权持有Probio Cayman股份增至71.72%

金斯瑞生物科技(01548)行使 Probio Cayman 发行的可转换债券的转换权

金斯瑞生物科技行使Probio Cayman发行的可转换债券的转换权

南向资金12月18日净买入金斯瑞生物科技617.73万股连续3日增持

异动解读 | 金斯瑞生物科技股价盘中大涨5.17%,南向资金加仓及资金流入或是主因

金斯瑞生物科技盘中异动股价大涨5.17%

金斯瑞生物科技12月17日获南向资金加仓603.40万股

金斯瑞生物科技12月16日获南向资金加仓589.20万股

医药股多数承压来凯医药(02105)跌近11% 机构指板块当前已经处于业绩、政策和资金三重反转的进程中

金斯瑞生物科技(01548)下跌5.05%，报9.59元/股

金斯瑞生物科技盘中异动股价大跌5.05%

金斯瑞生物科技(01548)股价下跌5.05%，现价港币$9.59

阿斯达克财经

一周港股牛熊榜 | 獅騰飆39%獨領風騷，微創機器人緊追不捨，基石投資者解禁、晶泰控股跌幅垫底

金斯瑞生物科技盘中异动股价大跌5.06%

金斯瑞生物科技(01548)下跌5.15%，报10.68元/股

金斯瑞生物科技盘中异动下午盘快速跳水5.15%报10.680港元

金斯瑞生物科技(01548)因股份期权获行使而发行483万股

金斯瑞生物科技(01548)：传奇生物宣布于2024年ASH年会上公布报告

异动解读 | 生物安全法案未入美国防授权法案金斯瑞生物科技盘中大涨5.69%

医药外包概念盘初向好药明生物(02269)涨13.03% 美生物安全法案未被列入2025财年国防授权法案中

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01548/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","market":"HK","secType":"STK","nameCN":"金斯瑞生物科技","latestPrice":10.58,"timestamp":1747037292026,"preClose":10.92,"halted":0,"volume":24155180,"delay":0,"floatShares":2169000000,"shares":2169000000,"eps":10.8804391870831,"marketStatus":"已收盘","change":-0.34,"latestTime":"05-12 16:08:12","open":10.68,"high":10.74,"low":10.36,"amount":253888255,"amplitude":0.034799,"askPrice":10.6,"askSize":82000,"bidPrice":10.58,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":10.8804391870831,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":10.92,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.230942,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","floatShares":2169000000,"roa":"0.13%","roe":"-5.46%","lyrEps":10.880439,"volumeRatio":2.230942,"shares":2169000000,"dividePrice":0,"high":10.74,"amplitude":0.034799,"preClose":10.92,"low":10.36,"week52Low":7.43,"pbRate":"0.68","psRate":"4.95","week52High":15.08,"institutionHeld":0,"latestPrice":10.58,"eps":10.8804391870831,"divideRate":0,"volume":24155180,"delay":0,"ttmEps":10.8804391870831,"open":10.68,"prevYearClose":9.84,"prevWeekClose":10.92,"prevMonthClose":10.92,"prevQuarterClose":12.36,"fiveDayClose":11.18,"twentyDayClose":10.16,"sixtyDayClose":10.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01548\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492492841","title":"金斯瑞生物科技行使可转债权 持有Probio Cayman股份增至71.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492841","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:26","pubTimestamp":1734686788,"startTime":"0","endTime":"0","summary":"财中社12月20日电金斯瑞生物科技（01548）发布公告，宣布公司行使其间接非全资附属公司ProbioTechnologyLimited（“ProbioCayman”）发行的可转换债券的转换权。根据2021年8月24日的可转换债券文书及其修订协议，公司将7000万美元的可转换债券转换为1.06亿股ProbioCayman普通股，转换价为每股0.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274574155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320264.USD","HK0000306685.HKD","BK1576","BK1583","01548","BK1141","HK0000320223.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2492950474","title":"金斯瑞生物科技(01548)行使 Probio Cayman 发行的可转换债券的转换权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950474","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950474?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:37","pubTimestamp":1734683832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，于2024年12月20日，根据日期为2021年8月24日的可转换债券文书(经日期为2024年12月18日的修订协议修订)，公司行使其权利，将7000万美元的可转换债券转换为1.06亿股Probio Cayman普通股(转换股份)，转换价为每股转换股份0.66美元。因此，Probio Cayman将向公司配发及发行1.06亿股转换股份。紧随转换后，不考虑未来配发和发行员工持股计划股份并假设Probio A类认股权证未获行使，Probio Cayman由公司直接和间接拥有约71.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01548","BK1583","HK0000306685.HKD","HK0000320264.USD","HK0000320223.HKD","BK1576","BK1141","HK0000306701.USD"],"gpt_icon":0},{"id":"2492265496","title":"金斯瑞生物科技行使Probio Cayman发行的可转换债券的转换权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492265496","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492265496?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:36","pubTimestamp":1734683777,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨金斯瑞生物科技公布，有关公司的间接非全资附属公司 Probio TechnologyLimited A 轮融资以及公司认购 Probio Cayman 发行的可转换债券。于2024年12月20日，根据日期为2021年8月24日的可转换债券文书，公司行使其权利，将7000万美元的可转换债券转换为1.06亿股Probio Cayman普通股，转换价为每股转换股份0.66美元。因此，Probio Cayman将向公司配发及发行1.06亿股转换股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122016361795ea9195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122016361795ea9195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","01548","HK0000320223.HKD","HK0000306701.USD","HK0000320264.USD","BK1583","BK1576","HK0000306685.HKD"],"gpt_icon":0},{"id":"2492160033","title":"南向资金12月18日净买入金斯瑞生物科技617.73万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571817,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持金斯瑞生物科技617.73万股，连续3日增持。截止当日收盘，港股通共持有金斯瑞生物科技54248.39万股，占流通股25.30%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。金斯瑞生物科技近5个交易日下跌7.02%，港股通累计增持1795.93万股；近20个交易日下跌7.54%，港股通累计增持2459.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093347ab8327e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093347ab8327e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","BK1576","BK1141","01548","HK0000306685.HKD","HK0000320223.HKD","BK1583","HK0000306701.USD"],"gpt_icon":0},{"id":"1150975661","title":"异动解读 | 金斯瑞生物科技股价盘中大涨5.17%,南向资金加仓及资金流入或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1150975661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150975661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:24","pubTimestamp":1734488686,"startTime":"0","endTime":"0","summary":"12月18日早盘,金斯瑞生物科技(01548.HK)股价出现大涨,引发市场广泛关注。据最新交易数据显示,该股盘中一度大涨5.17%,报10.18港元,成交额约6262万港元。\n\n分析人士认为,推动金斯瑞生物科技股价大涨的主要原因或与资金流向有关。数据显示,12月17日南向资金净增持该股603.4万股,港股通累计持股量达到5.363亿股,占流通股比例达25.01%。同时,资金流向数据显示,当日该股资金净流入781.86万港元。\n\n除资金面外,市场人士预期金斯瑞生物科技在生物科技领域的发展前景广阔,未来业绩有望持续向好,这也可能助推股价上涨。但具体的利好消息尚待公司进一步公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金斯瑞生物科技股价盘中大涨5.17%,南向资金加仓及资金流入或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01548"],"gpt_icon":0},{"id":"2492976944","title":"金斯瑞生物科技盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:08","pubTimestamp":1734487739,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时08分，金斯瑞生物科技股票出现波动，股价急速上涨5.17%。截至发稿，该股报10.180港元/股，成交量626.2万股，换手率0.29%，振幅3.93%。资金方面，该股资金流入3084.97万港元，流出2303.11万港元。金斯瑞生物科技股票所在的生物技术行业中，整体涨幅为0.53%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100859ab8093d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100859ab8093d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000306685.HKD","BK1576","BK1583","01548","BK1141","HK0000320223.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2492616949","title":"金斯瑞生物科技12月17日获南向资金加仓603.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485418,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持金斯瑞生物科技603.40万股。截止当日收盘，港股通共持有金斯瑞生物科技53630.66万股，占流通股25.01%。金斯瑞生物科技近5个交易日下跌14.03%，港股通累计增持1322.60万股；近20个交易日下跌9.19%，港股通累计增持2918.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093428a1f73406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093428a1f73406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","01548","HK0000306701.USD","HK0000320223.HKD","BK1583","HK0000306685.HKD","BK1141","BK1576"],"gpt_icon":0},{"id":"2492674817","title":"金斯瑞生物科技12月16日获南向资金加仓589.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674817?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399017,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持金斯瑞生物科技589.20万股。截止当日收盘，港股通共持有金斯瑞生物科技53027.26万股，占流通股24.73%。金斯瑞生物科技近5个交易日下跌16.75%，港股通累计增持561.00万股；近20个交易日下跌9.57%，港股通累计增持2028.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093156a1f46aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093156a1f46aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","01548","HK0000320223.HKD","HK0000306701.USD","HK0000320264.USD","BK1583","BK1576","HK0000306685.HKD"],"gpt_icon":0},{"id":"2491630509","title":"医药股多数承压 来凯医药(02105)跌近11% 机构指板块当前已经处于业绩、政策和资金三重反转的进程中","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630509?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:56","pubTimestamp":1734332198,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股多数承压，来凯医药 跌10.94%，康诺亚跌6.07%，金斯瑞生物科技跌5.54%，科伦博泰生物跌4.96%，康方生物跌4.4%，药明生物跌3.15%。国金证券发研指，医药板块当前已经处于业绩、政策和资金三重反转的进程之中，对2025年医药板块上市公司营收利润增速回升、板块行情复苏有充分信心。医保局将指导各地及中选企业做好中选结果落地实施工作，确保全国患者于2025年4月用上本次集采中选产品。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02105","09939","LU1880383366.USD","LU0359202008.SGD","LU0823426308.USD","LU0348784397.USD","02269","LU0516423174.USD","LU0348825331.USD","BK1587","LU0051755006.USD","IE00B5MMRT66.SGD","LU2039709279.SGD","09926","LU0516422366.SGD","LU0588546209.SGD","HK0000306685.HKD","02162","LU0181495838.USD","LU0979878070.USD","LU2488822045.USD","LU0348783233.USD","LU0417516571.SGD","LU0572944931.SGD","IE00B0JY6N72.USD","06990","LU0307460666.USD","LU0516423091.SGD","LU0043850808.USD","LU0516422952.EUR","BK1583","LU0320764599.SGD","LU0348735423.USD","LU1720050803.USD","LU0140636845.USD","LU1242518857.USD","LU0359201612.USD","BK1521","LU0823426480.USD","LU0456827905.SGD","HK0000306701.USD","LU1242518931.SGD","HK0000320223.HKD","LU0456846285.SGD","BK1574","BK1576","01548","159938","SG9999002463.SGD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2491634099","title":"金斯瑞生物科技(01548)下跌5.05%，报9.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:10","pubTimestamp":1734329450,"startTime":"0","endTime":"0","summary":"12月16日，金斯瑞生物科技(01548)盘中下跌5.05%，截至14:10，报9.59元/股，成交1.52亿元。金斯瑞生物科技股份有限公司是全球的生命科学研发与生产服务提供商，以DNA合成技术为基础，主要服务包含生命科学服务及产品业务、生物制剂合约开发及生产、工业合成产品业务、以及综合性全球细胞疗法。至2024年6月30日，公司全球拥有超过6900名员工，已有超103,600篇学术期刊引述了其服务及产品，拥有超过300项授权专利与900多项专利申请，并积极致力于成为全球最受信赖的生物科技公司。截至2024年中报，金斯瑞生物科技营业总收入40.01亿元、净利润-12.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141046413198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000306701.USD","HK0000320223.HKD","01548","BK1576","BK1583","HK0000306685.HKD","HK0000320264.USD","BK1141"],"gpt_icon":0},{"id":"2491632340","title":"金斯瑞生物科技盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:10","pubTimestamp":1734329444,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时10分，金斯瑞生物科技股票出现异动，股价大幅下跌5.05%。截至发稿，该股报9.590港元/股，成交量1548.53万股，换手率0.72%，振幅6.44%。资金方面，该股资金流入6120.87万港元，流出6234.05万港元。金斯瑞生物科技股票所在的生物技术行业中，整体跌幅为1.15%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141044984c6390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141044984c6390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","HK0000320264.USD","BK1583","HK0000306701.USD","HK0000306685.HKD","01548","BK1576","BK1141"],"gpt_icon":0},{"id":"2491632657","title":"金斯瑞生物科技(01548)股价下跌5.05%，现价港币$9.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632657","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632657?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:10","pubTimestamp":1734329400,"startTime":"0","endTime":"0","summary":"[下跌股]金斯瑞生物科技(01548) 股价在下午02:10比前收市价下跌5.05%，现股价为港币$9.59。至目前为止，今日最高价为$10.24，而最低价为$9.59。总成交量为1.548千万股，总成交金额为港币$1.519亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","HK0000306701.USD","BK1141","HK0000320223.HKD","BK1576","01548","HK0000306685.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"1119421251","title":"一周港股牛熊榜 | 獅騰飆39%獨領風騷，微創機器人緊追不捨，基石投資者解禁、晶泰控股跌幅垫底","url":"https://stock-news.laohu8.com/highlight/detail?id=1119421251","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119421251?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 17:50","pubTimestamp":1734083448,"startTime":"0","endTime":"0","summary":"雅迪控股一周升19.93%，電動兩輪車或充分受益以舊換新，機構料全年銷量增長顯著消息面上，近期，深圳市政府宣佈對電動自行車以舊換新補貼政策進行重大調整，旨在擴大活動覆蓋範圍並簡化消費者申請流程。市場消息指出，商湯已完成配售，多家國際知名基金、長線基金及現有股東參與。晶泰控股-P 一周跌20.88%，基石投資者股份解禁該股為本港首隻根據18C條例上市的特專科技公司，基石投資者持有的超過6,300萬股13日解禁。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b911f5d7209c75ee5e4961b31c57b96","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b911f5d7209c75ee5e4961b31c57b96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02228","01548","02533","02562","00020","02252","00270","06160","06181","01585"],"gpt_icon":1},{"id":"2490841809","title":"金斯瑞生物科技盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841809","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841809?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:51","pubTimestamp":1733968264,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时51分，金斯瑞生物科技股票出现波动，股价大幅下挫5.06%。截至发稿，该股报10.140港元/股，成交量796.4万股，换手率0.37%，振幅3.37%。资金方面，该股资金流入1814.39万港元，流出4616.26万港元。金斯瑞生物科技股票所在的生物技术行业中，整体涨幅为0.11%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209510495e91459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209510495e91459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","HK0000320264.USD","HK0000320223.HKD","01548","HK0000306701.USD","BK1583","HK0000306685.HKD"],"gpt_icon":0},{"id":"2490547000","title":"金斯瑞生物科技(01548)下跌5.15%，报10.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490547000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490547000?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:21","pubTimestamp":1733894515,"startTime":"0","endTime":"0","summary":"12月11日，金斯瑞生物科技(01548)盘中下跌5.15%，截至13:21，报10.68元/股，成交1.67亿元。金斯瑞生物科技股份有限公司是全球的生命科学研发与生产服务提供商，以DNA合成技术为基础，主要服务包含生命科学服务及产品业务、生物制剂合约开发及生产、工业合成产品业务、以及综合性全球细胞疗法。至2024年6月30日，公司全球拥有超过6900名员工，已有超103,600篇学术期刊引述了其服务及产品，拥有超过300项授权专利与900多项专利申请，并积极致力于成为全球最受信赖的生物科技公司。截至2024年中报，金斯瑞生物科技营业总收入40.01亿元、净利润-12.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11132146248147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01548","BK1583","HK0000306685.HKD","HK0000320264.USD","HK0000320223.HKD","BK1576","BK1141","HK0000306701.USD"],"gpt_icon":0},{"id":"2490000120","title":"金斯瑞生物科技盘中异动 下午盘快速跳水5.15%报10.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000120?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:15","pubTimestamp":1733894108,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时15分，金斯瑞生物科技股票出现异动，股价大幅下挫5.15%。截至发稿，该股报10.680港元/股，成交量1497.74万股，换手率0.70%，振幅3.37%。资金方面，该股资金流入5798.65万港元，流出6811.1万港元。金斯瑞生物科技股票所在的生物技术行业中，整体跌幅为0.48%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131508ab6e97dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131508ab6e97dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","HK0000320264.USD","BK1583","HK0000306701.USD","HK0000306685.HKD","01548","BK1576","BK1141"],"gpt_icon":0},{"id":"2490736098","title":"金斯瑞生物科技(01548)因股份期权获行使而发行483万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490736098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490736098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 18:36","pubTimestamp":1733827007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技(01548)发布公告，该公司于2024年12月10日根据2015年7月15日通过的上市前股份期权计划行使的股份期权而发行483万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01548","HK0000306701.USD","HK0000320223.HKD","BK1141","HK0000306685.HKD","HK0000320264.USD","BK1576","BK1583"],"gpt_icon":0},{"id":"2490940064","title":"金斯瑞生物科技(01548)：传奇生物宣布于2024年ASH年会上公布报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2490940064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490940064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:14","pubTimestamp":1733822078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金斯瑞生物科技 发布公告，于2024年12月10日，传奇生物科技股份有限公司已发布新闻稿，公布了3期研究CARTITUDE-4最新数据。MRD阴性率是多发性骨髓瘤患者生存期延长的重要预后标志。MRD阴性率的研究结果已在加利福尼亚州圣地牙哥举行的第66届美国血液学会年会暨展览会上以口头报告的形式发表。研究进行了随机分组，208名患者接受CARVYKTI治疗，211名患者接受标准疗法。截至目前，CARVYKTI已在全球五个国家推出，治疗患者人数逾4500名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2463526074.USD","BK1141","ASH","LEGN","BK1583","BK4505","BK1576","HK0000306685.HKD","BK4585","01548","BK4588","BK4139","HK0000320223.HKD","BK4109","HK0000306701.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"1100690523","title":"异动解读 | 生物安全法案未入美国防授权法案 金斯瑞生物科技盘中大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100690523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100690523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:38","pubTimestamp":1733708302,"startTime":"0","endTime":"0","summary":"金斯瑞生物科技(01548)今日盘中大涨5.69%,引起市场广泛关注。主要原因包括以下几点:\n\n首先,针对美国生物安全法案的立法进展有了新的进展。美国国会参众两院军事委员会公布的2025财年国防授权法案(NDAA)最终协议文本显示,生物安全法案未被列入其中。这意味着生物安全法案试图通过加入NDAA的立法路径失败,在一定程度上减轻了对生物医药外包行业的政策风险压力。\n\n同时,市场对生物医药外包行业的整体前景保持乐观。分析师认为,近年来随着海外投融资逐步恢复,下游需求保持旺盛,加上新兴细分领域不断发展,行业将持续受益并具有广阔的成长空间。作为领先企业,金斯瑞生物科技将从行业良好发展趋势中获益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01548"],"gpt_icon":0},{"id":"2490762754","title":"医药外包概念盘初向好 药明生物(02269)涨13.03% 美生物安全法案未被列入2025财年国防授权法案中","url":"https://stock-news.laohu8.com/highlight/detail?id=2490762754","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490762754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:34","pubTimestamp":1733708065,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药外包概念盘初向好，截至发稿，药明生物 涨13.03%，药明康德涨11.72%，康龙化成涨9.14%，金斯瑞生物科技涨4.98%，泰格医药涨4.87%。消息面上，美国当地时间12月7日，美国国会参众两院军事委员会公布的2025财年国防授权法案最终协议文本显示，生物安全法案未被列入其中。摩根士丹利称，美国2025财年国防授权法案没有生物安全法案或任何药明系的名字，这对药明系和其他具有重大海外收入敞口的中国CRO/CDMO公司是一个积极的进展。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","02359","BK1141","LU0052750758.USD","LU0417516902.SGD","LU0516422366.SGD","03347","LU0456846285.SGD","09939","LU0051755006.USD","LU0856984785.SGD","SG9999002562.SGD","LU0348825331.USD","LU0823426480.USD","BK1515","LU0320764599.SGD","SG9999002463.SGD","LU0588546209.SGD","LU2242644610.SGD","LU0348735423.USD","LU0307460666.USD","LU0140636845.USD","LU1720050803.USD","LU0516423091.SGD","LU0326950275.SGD","LU0516422952.EUR","LU0043850808.USD","LU0708995583.HKD","LU0181495838.USD","LU1242518931.SGD","02269","LU0456827905.SGD","LU0359201612.USD","LU1046422090.SGD","BK1574","HK0000320264.USD","LU0823426308.USD","LU0979878070.USD","159938","01548","03759","LU0359202008.SGD","BK1610","LU0516423174.USD","BK1576","HK0000320223.HKD","BK1161","LU2125910500.SGD","LU0572944931.SGD","LU2045819591.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01548\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01548","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-13","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-13","symbol":"01548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715529600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709947800000,"name":null,"time":"","dateTimestamp":1709913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01548\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01548","date":"2025-05-09","current":1.028763,"percent":0.979708,"low":-61.558505,"twenty":-39.806981,"median":-21.845091,"eighty":-16.283577,"high":1.240964,"avg":-26.12373,"sd":12.719517,"marketCap":23685969074},"quantilePoints":[{"date":"2020-05-15","current":-39.816228,"twenty":-200.365353,"median":-183.916878,"eighty":-33.192565,"marketCap":29909440676},{"date":"2020-05-22","current":-39.84267,"twenty":-200.206347,"median":-180.95117,"eighty":-33.316141,"marketCap":29948223665},{"date":"2020-05-29","current":-42.891036,"twenty":-199.055733,"median":-150.874296,"eighty":-33.993181,"marketCap":32222772298},{"date":"2020-06-05","current":-48.466424,"twenty":-197.891304,"median":-136.369908,"eighty":-34.524634,"marketCap":36401955724},{"date":"2020-06-12","current":-40.714346,"twenty":-197.183549,"median":-131.638288,"eighty":-34.700424,"marketCap":30579676686},{"date":"2020-06-19","current":-41.459562,"twenty":-196.912539,"median":-124.0127,"eighty":-34.952482,"marketCap":31139352044},{"date":"2020-06-26","current":-40.590466,"twenty":-196.81781,"median":-119.959723,"eighty":-35.283692,"marketCap":30487419797},{"date":"2020-07-03","current":-41.214583,"twenty":-196.540229,"median":-48.062599,"eighty":-35.960134,"marketCap":30955273766},{"date":"2020-07-10","current":-40.239918,"twenty":-195.927658,"median":-45.058133,"eighty":-37.690994,"marketCap":30226463107},{"date":"2020-07-17","current":-38.335642,"twenty":-195.713044,"median":-44.675373,"eighty":-38.293857,"marketCap":28807200245},{"date":"2020-07-24","current":-42.991097,"twenty":-195.674642,"median":-43.551732,"eighty":-38.400727,"marketCap":32297819716},{"date":"2020-07-31","current":-42.95456,"twenty":-195.636414,"median":-42.991097,"eighty":-38.700107,"marketCap":32262294657},{"date":"2020-08-07","current":-42.0334,"twenty":-195.548722,"median":-42.844443,"eighty":-38.887773,"marketCap":31570959772},{"date":"2020-08-14","current":-39.424165,"twenty":-195.359053,"median":-42.378234,"eighty":-39.0135,"marketCap":29612177596},{"date":"2020-08-21","current":-39.322507,"twenty":-195.140063,"median":-42.263065,"eighty":-39.024937,"marketCap":29535362609},{"date":"2020-08-28","current":-37.072632,"twenty":-194.558507,"median":-42.123432,"eighty":-38.887708,"marketCap":27845432889},{"date":"2020-09-04","current":-19.940524,"twenty":-193.305234,"median":-41.911277,"eighty":-38.293857,"marketCap":28229507825},{"date":"2020-09-11","current":-18.747289,"twenty":-189.980596,"median":-41.715016,"eighty":-35.884965,"marketCap":26539578105},{"date":"2020-09-18","current":-18.829167,"twenty":-189.834814,"median":-41.439882,"eighty":-34.438243,"marketCap":26654800586},{"date":"2020-09-25","current":-15.899,"twenty":-189.41416,"median":-41.202249,"eighty":-33.117001,"marketCap":22506791273},{"date":"2020-09-30","current":-17.217968,"twenty":-189.398165,"median":-41.144436,"eighty":-32.747266,"marketCap":24373904042},{"date":"2020-10-09","current":-17.163697,"twenty":-189.068881,"median":-40.948659,"eighty":-32.326146,"marketCap":24297014755},{"date":"2020-10-16","current":-16.593256,"twenty":-188.983333,"median":-40.882455,"eighty":-31.793476,"marketCap":23489677239},{"date":"2020-10-23","current":-15.697138,"twenty":-188.878307,"median":-40.76409,"eighty":-30.448421,"marketCap":22221004000},{"date":"2020-10-30","current":-14.574665,"twenty":-188.490019,"median":-40.701874,"eighty":-25.363222,"marketCap":20644773613},{"date":"2020-11-06","current":-15.378217,"twenty":-187.617516,"median":-40.650802,"eighty":-19.886581,"marketCap":21779424171},{"date":"2020-11-13","current":-16.303758,"twenty":-187.11279,"median":-40.590466,"eighty":-18.963884,"marketCap":23090044386},{"date":"2020-11-20","current":-17.149958,"twenty":-186.265132,"median":-40.547438,"eighty":-18.807453,"marketCap":24285021642},{"date":"2020-11-27","current":-14.893862,"twenty":-185.133735,"median":-40.239918,"eighty":-18.228017,"marketCap":21085566409},{"date":"2020-12-04","current":-16.854902,"twenty":-183.753995,"median":-39.884725,"eighty":-17.549301,"marketCap":23861453874},{"date":"2020-12-11","current":-16.290715,"twenty":-182.916958,"median":-39.816228,"eighty":-17.397208,"marketCap":23063567622},{"date":"2020-12-18","current":-17.566467,"twenty":-181.688017,"median":-39.49484,"eighty":-17.138416,"marketCap":24873883731},{"date":"2020-12-24","current":-15.614073,"twenty":-177.504966,"median":-39.407531,"eighty":-16.923999,"marketCap":22110118872},{"date":"2020-12-31","current":-15.55779,"twenty":-169.042065,"median":-39.343462,"eighty":-16.79466,"marketCap":22033034270},{"date":"2021-01-08","current":-15.414697,"twenty":-15.507115,"median":-15.414697,"eighty":-15.188076,"marketCap":21837705952},{"date":"2021-01-15","current":-14.040249,"twenty":-15.457457,"median":-15.238141,"eighty":-14.757316,"marketCap":19884422772},{"date":"2021-01-22","current":-15.200953,"twenty":-15.457457,"median":-15.25424,"eighty":-14.757316,"marketCap":21525180643},{"date":"2021-01-29","current":-13.653809,"twenty":-15.432579,"median":-15.211498,"eighty":-14.604492,"marketCap":19337503482},{"date":"2021-02-05","current":-16.891492,"twenty":-15.735785,"median":-15.25424,"eighty":-14.604492,"marketCap":23918345323},{"date":"2021-02-11","current":-16.890033,"twenty":-16.787543,"median":-15.31247,"eighty":-14.65833,"marketCap":23918345323},{"date":"2021-02-19","current":-17.716285,"twenty":-16.935024,"median":-15.414697,"eighty":-14.701936,"marketCap":25090813231},{"date":"2021-02-26","current":-18.453151,"twenty":-17.095119,"median":-15.460102,"eighty":-14.835129,"marketCap":26146034348},{"date":"2021-03-05","current":-18.62863,"twenty":-17.661692,"median":-16.002778,"eighty":-14.945881,"marketCap":26419610193},{"date":"2021-03-12","current":-17.715138,"twenty":-17.911145,"median":-16.696443,"eighty":-15.041732,"marketCap":25129895494},{"date":"2021-03-19","current":-19.096684,"twenty":-18.452612,"median":-16.864371,"eighty":-15.111255,"marketCap":27084008674},{"date":"2021-03-26","current":-17.550815,"twenty":-18.759124,"median":-16.918699,"eighty":-15.205171,"marketCap":27943818474},{"date":"2021-04-01","current":-18.39388,"twenty":-18.62863,"median":-16.918699,"eighty":-15.222042,"marketCap":29315597700},{"date":"2021-04-09","current":-19.492574,"twenty":-18.913722,"median":-17.028353,"eighty":-15.241361,"marketCap":31074533562},{"date":"2021-04-16","current":-19.391319,"twenty":-19.205837,"median":-17.207841,"eighty":-15.256129,"marketCap":30879096244},{"date":"2021-04-23","current":-20.914733,"twenty":-19.402169,"median":-17.443322,"eighty":-15.290437,"marketCap":33263431523},{"date":"2021-04-30","current":-22.115427,"twenty":-19.808062,"median":-17.715711,"eighty":-15.361804,"marketCap":35202783816},{"date":"2021-05-07","current":-21.821285,"twenty":-20.020524,"median":-17.883518,"eighty":-15.406695,"marketCap":34733413365},{"date":"2021-05-14","current":-29.387951,"twenty":-20.517341,"median":-18.079157,"eighty":-15.419708,"marketCap":46776054952},{"date":"2021-05-21","current":-33.083119,"twenty":-20.906055,"median":-18.420704,"eighty":-15.432579,"marketCap":52647526285},{"date":"2021-05-28","current":-33.652504,"twenty":-21.951546,"median":-18.453151,"eighty":-15.457457,"marketCap":53528246985},{"date":"2021-06-04","current":-38.443309,"twenty":-22.308955,"median":-18.710189,"eighty":-15.507115,"marketCap":61112892532},{"date":"2021-06-11","current":-42.363001,"twenty":-23.40531,"median":-19.096684,"eighty":-15.735785,"marketCap":67376975611},{"date":"2021-06-18","current":-42.835137,"twenty":-28.335308,"median":-19.19426,"eighty":-16.012428,"marketCap":68150980120},{"date":"2021-06-25","current":-44.583879,"twenty":-32.020005,"median":-19.316658,"eighty":-16.098991,"marketCap":70918254612},{"date":"2021-07-02","current":-45.460284,"twenty":-33.649859,"median":-19.404881,"eighty":-16.290844,"marketCap":72364873927},{"date":"2021-07-09","current":-45.58579,"twenty":-38.242214,"median":-19.492574,"eighty":-16.672302,"marketCap":72573719162},{"date":"2021-07-16","current":-53.072715,"twenty":-39.357645,"median":-19.868623,"eighty":-16.720584,"marketCap":84491351154},{"date":"2021-07-23","current":-47.866313,"twenty":-40.954858,"median":-20.011871,"eighty":-16.778908,"marketCap":76222517905},{"date":"2021-07-30","current":-44.88955,"twenty":-42.375158,"median":-20.290201,"eighty":-16.860847,"marketCap":71504480346},{"date":"2021-08-06","current":-49.855612,"twenty":-42.902797,"median":-20.55003,"eighty":-16.864371,"marketCap":79481836507},{"date":"2021-08-13","current":-46.411632,"twenty":-44.381882,"median":-20.903885,"eighty":-16.890033,"marketCap":74029256694},{"date":"2021-08-20","current":-41.181541,"twenty":-44.88955,"median":-21.821285,"eighty":-16.891492,"marketCap":65745529670},{"date":"2021-08-27","current":-54.663068,"twenty":-45.492228,"median":-22.038851,"eighty":-16.945907,"marketCap":77899281142},{"date":"2021-09-03","current":-52.788173,"twenty":-45.880171,"median":-22.238778,"eighty":-17.028353,"marketCap":75066101181},{"date":"2021-09-10","current":-50.23537,"twenty":-46.469072,"median":-22.631042,"eighty":-17.111811,"marketCap":71496524342},{"date":"2021-09-17","current":-49.699129,"twenty":-47.48952,"median":-23.447605,"eighty":-17.196784,"marketCap":70761611463},{"date":"2021-09-24","current":-47.096525,"twenty":-47.641088,"median":-24.124735,"eighty":-17.214475,"marketCap":67087047069},{"date":"2021-09-30","current":-44.229195,"twenty":-47.542435,"median":-30.003109,"eighty":-17.270404,"marketCap":63003302460},{"date":"2021-10-08","current":-42.318467,"twenty":-47.480102,"median":-31.89223,"eighty":-17.38789,"marketCap":60273159353},{"date":"2021-10-15","current":-41.315715,"twenty":-47.471481,"median":-33.051714,"eighty":-17.486319,"marketCap":58803082296},{"date":"2021-10-22","current":-48.578128,"twenty":-47.483241,"median":-33.652504,"eighty":-17.616544,"marketCap":69093621697},{"date":"2021-10-29","current":-50.974809,"twenty":-47.815872,"median":-37.804884,"eighty":-17.715597,"marketCap":72558803333},{"date":"2021-11-05","current":-44.312058,"twenty":-47.815872,"median":-38.443309,"eighty":-17.771291,"marketCap":63113716964},{"date":"2021-11-12","current":-47.507194,"twenty":-47.731411,"median":-39.01656,"eighty":-17.865688,"marketCap":67734355144},{"date":"2021-11-19","current":-55.025468,"twenty":-48.554118,"median":-40.674326,"eighty":-17.897332,"marketCap":78445834562},{"date":"2021-11-26","current":-59.018246,"twenty":-48.719516,"median":-41.0682,"eighty":-17.940494,"marketCap":84221632288},{"date":"2021-12-03","current":-57.741506,"twenty":-49.277375,"median":-41.341758,"eighty":-18.058157,"marketCap":82350540014},{"date":"2021-12-10","current":-60.007052,"twenty":-49.796798,"median":-42.340734,"eighty":-18.268046,"marketCap":85629628716},{"date":"2021-12-17","current":-49.90123,"twenty":-50.168866,"median":-42.4203,"eighty":-18.41534,"marketCap":71235445729},{"date":"2021-12-24","current":-51.021392,"twenty":-50.512186,"median":-42.570807,"eighty":-18.448699,"marketCap":72811451166},{"date":"2021-12-31","current":-50.810749,"twenty":-50.51916,"median":-42.683225,"eighty":-18.450994,"marketCap":72496250079},{"date":"2022-01-07","current":-45.872716,"twenty":-48.512907,"median":-46.764515,"eighty":-45.438895,"marketCap":65456759129},{"date":"2022-01-14","current":-47.203389,"twenty":-47.968717,"median":-47.087823,"eighty":-46.064252,"marketCap":67242898624},{"date":"2022-01-21","current":-46.092619,"twenty":-47.563332,"median":-46.764515,"eighty":-45.279839,"marketCap":65666893187},{"date":"2022-01-28","current":-35.440654,"twenty":-47.394991,"median":-45.982667,"eighty":-44.454067,"marketCap":50537240997},{"date":"2022-02-04","current":-36.223533,"twenty":-47.288399,"median":-45.834936,"eighty":-42.336247,"marketCap":51628283763},{"date":"2022-02-11","current":-35.443785,"twenty":-47.203389,"median":-45.10105,"eighty":-37.246008,"marketCap":50576791222},{"date":"2022-02-18","current":-43.540052,"twenty":-46.972256,"median":-44.716698,"eighty":-37.246008,"marketCap":62143209173},{"date":"2022-02-25","current":-45.847004,"twenty":-46.845249,"median":-44.088588,"eighty":-37.67282,"marketCap":65507985304},{"date":"2022-03-04","current":-42.581912,"twenty":-46.764515,"median":-44.073931,"eighty":-38.353345,"marketCap":60881418123},{"date":"2022-03-11","current":-36.488785,"twenty":-46.191943,"median":-43.718584,"eighty":-38.353345,"marketCap":52259179287},{"date":"2022-03-18","current":-35.995093,"twenty":-46.092619,"median":-43.205879,"eighty":-37.013391,"marketCap":51523134509},{"date":"2022-03-25","current":-19.538028,"twenty":-45.872716,"median":-42.581912,"eighty":-36.333861,"marketCap":53205522574},{"date":"2022-04-01","current":-18.867649,"twenty":-45.847004,"median":-41.251461,"eighty":-35.440654,"marketCap":51420063504},{"date":"2022-04-08","current":-18.316366,"twenty":-45.807126,"median":-40.728845,"eighty":-27.633924,"marketCap":49947914447},{"date":"2022-04-14","current":-17.653199,"twenty":-45.558282,"median":-39.159297,"eighty":-20.120695,"marketCap":48160304877},{"date":"2022-04-22","current":-16.951753,"twenty":-45.390492,"median":-38.581155,"eighty":-19.644808,"marketCap":46267541804},{"date":"2022-04-29","current":-17.527934,"twenty":-45.281618,"median":-38.353345,"eighty":-19.044117,"marketCap":47844844365},{"date":"2022-05-06","current":-14.376043,"twenty":-45.130227,"median":-37.246008,"eighty":-18.10352,"marketCap":39255737794},{"date":"2022-05-13","current":-15.284574,"twenty":-45.10105,"median":-36.778572,"eighty":-17.527934,"marketCap":41738147793},{"date":"2022-05-20","current":-17.221285,"twenty":-44.788165,"median":-36.361657,"eighty":-17.069028,"marketCap":47018528386},{"date":"2022-05-27","current":-16.025559,"twenty":-44.735677,"median":-35.995093,"eighty":-16.806129,"marketCap":43757735590},{"date":"2022-06-02","current":-17.232991,"twenty":-44.705311,"median":-35.440654,"eighty":-16.841487,"marketCap":47031066736},{"date":"2022-06-10","current":-20.345064,"twenty":-44.210414,"median":-29.774035,"eighty":-16.931468,"marketCap":55553474803},{"date":"2022-06-17","current":-19.650205,"twenty":-44.065137,"median":-21.168848,"eighty":-17.044911,"marketCap":53659606344},{"date":"2022-06-24","current":-22.156693,"twenty":-43.915543,"median":-21.106789,"eighty":-17.068863,"marketCap":60498160306},{"date":"2022-06-30","current":-22.009152,"twenty":-43.782994,"median":-21.433433,"eighty":-17.102022,"marketCap":60081524580},{"date":"2022-07-08","current":-24.790477,"twenty":-43.611465,"median":-21.968884,"eighty":-17.138941,"marketCap":67684107655},{"date":"2022-07-15","current":-24.39944,"twenty":-43.444495,"median":-22.124676,"eighty":-17.192327,"marketCap":66628193339},{"date":"2022-07-22","current":-22.856684,"twenty":-43.170897,"median":-23.239522,"eighty":-17.228309,"marketCap":62404536075},{"date":"2022-07-29","current":-21.963503,"twenty":-42.848509,"median":-22.778149,"eighty":-17.247395,"marketCap":59975933148},{"date":"2022-08-05","current":-23.727558,"twenty":-42.639895,"median":-22.46699,"eighty":-17.419559,"marketCap":64793797545},{"date":"2022-08-12","current":-21.978914,"twenty":-42.434513,"median":-22.187589,"eighty":-17.603093,"marketCap":59931620242},{"date":"2022-08-19","current":-20.872925,"twenty":-41.727701,"median":-22.092658,"eighty":-17.698991,"marketCap":56972034057},{"date":"2022-08-26","current":-20.486456,"twenty":-41.237352,"median":-22.016879,"eighty":-17.823265,"marketCap":55915038991},{"date":"2022-09-02","current":-16.452523,"twenty":-41.087339,"median":-21.968884,"eighty":-17.662297,"marketCap":50101566128},{"date":"2022-09-09","current":-16.141223,"twenty":-40.669623,"median":-21.669617,"eighty":-17.228309,"marketCap":49150270569},{"date":"2022-09-16","current":-13.842263,"twenty":-39.953606,"median":-21.627395,"eighty":-17.133966,"marketCap":42152963232},{"date":"2022-09-23","current":-12.134248,"twenty":-39.17442,"median":-21.521187,"eighty":-16.890897,"marketCap":36952547507},{"date":"2022-09-30","current":-11.913595,"twenty":-38.940535,"median":-21.336734,"eighty":-16.556777,"marketCap":36281052916},{"date":"2022-10-07","current":-11.510936,"twenty":-38.667949,"median":-21.216667,"eighty":-16.29581,"marketCap":35054770242},{"date":"2022-10-14","current":-11.316498,"twenty":-38.424666,"median":-21.044731,"eighty":-16.1409,"marketCap":34462771709},{"date":"2022-10-21","current":-13.469058,"twenty":-38.372539,"median":-20.795052,"eighty":-16.033071,"marketCap":41017041176},{"date":"2022-10-28","current":-13.747191,"twenty":-38.21724,"median":-20.577778,"eighty":-15.83931,"marketCap":41862753365},{"date":"2022-11-04","current":-15.136213,"twenty":-37.587458,"median":-20.27156,"eighty":-15.382603,"marketCap":46095107511},{"date":"2022-11-11","current":-15.754162,"twenty":-37.199485,"median":-20.112614,"eighty":-15.381534,"marketCap":47892393813},{"date":"2022-11-18","current":-14.143087,"twenty":-36.966427,"median":-19.984378,"eighty":-15.34653,"marketCap":42923425801},{"date":"2022-11-25","current":-12.411767,"twenty":-36.720615,"median":-19.902612,"eighty":-15.03326,"marketCap":37637289619},{"date":"2022-12-02","current":-13.586123,"twenty":-36.468919,"median":-19.785411,"eighty":-14.762218,"marketCap":41026302445},{"date":"2022-12-09","current":-16.768939,"twenty":-36.378335,"median":-19.581802,"eighty":-14.633829,"marketCap":50648450699},{"date":"2022-12-16","current":-15.862817,"twenty":-36.311795,"median":-19.525717,"eighty":-14.712554,"marketCap":47903624702},{"date":"2022-12-23","current":-15.47297,"twenty":-36.177845,"median":-19.430437,"eighty":-14.762218,"marketCap":46846149543},{"date":"2022-12-30","current":-17.374494,"twenty":-36.040781,"median":-19.383379,"eighty":-14.788875,"marketCap":52556515402},{"date":"2023-01-06","current":-17.770294,"twenty":-35.664308,"median":-19.088234,"eighty":-14.812553,"marketCap":53832025377},{"date":"2023-01-13","current":-20.035992,"twenty":-35.441906,"median":-18.858574,"eighty":-14.831647,"marketCap":60706449050},{"date":"2023-01-20","current":-19.296465,"twenty":-34.766474,"median":-19.078902,"eighty":-14.882015,"marketCap":58591241766},{"date":"2023-01-27","current":-20.438999,"twenty":-34.31702,"median":-19.29331,"eighty":-14.91149,"marketCap":62081333785},{"date":"2023-02-03","current":-18.979326,"twenty":-30.385962,"median":-19.296465,"eighty":-14.963268,"marketCap":57766862353},{"date":"2023-02-10","current":-17.197129,"twenty":-29.162108,"median":-18.923488,"eighty":-14.9943,"marketCap":52371056529},{"date":"2023-02-17","current":-15.400646,"twenty":-25.334763,"median":-18.844824,"eighty":-15.007522,"marketCap":46869450590},{"date":"2023-02-24","current":-15.531883,"twenty":-25.066917,"median":-18.466406,"eighty":-15.136213,"marketCap":47292651047},{"date":"2023-03-03","current":-15.877592,"twenty":-24.979363,"median":-18.316366,"eighty":-15.007522,"marketCap":48350652189},{"date":"2023-03-10","current":-13.535322,"twenty":-14.01616,"median":-13.625702,"eighty":-13.543722,"marketCap":41219724492},{"date":"2023-03-17","current":-13.466165,"twenty":-46.387576,"median":-18.058379,"eighty":128.160809,"marketCap":41008124263},{"date":"2023-03-24","current":-12.840637,"twenty":-46.387576,"median":-18.058379,"eighty":127.005189,"marketCap":39103722208},{"date":"2023-03-31","current":-11.675083,"twenty":-46.375549,"median":-18.054344,"eighty":125.961597,"marketCap":35554836878},{"date":"2023-04-06","current":-20.275025,"twenty":-46.363521,"median":-18.184156,"eighty":125.725017,"marketCap":36105090306},{"date":"2023-04-14","current":-24.186609,"twenty":-46.387576,"median":-18.327457,"eighty":124.593299,"marketCap":43070598545},{"date":"2023-04-21","current":-24.424439,"twenty":-46.387576,"median":-18.453151,"eighty":123.61553,"marketCap":43493896810},{"date":"2023-04-28","current":-24.48371,"twenty":-46.387576,"median":-18.747289,"eighty":122.103629,"marketCap":43599721377},{"date":"2023-05-05","current":-25.143455,"twenty":-46.387576,"median":-18.829167,"eighty":120.982796,"marketCap":44763791608},{"date":"2023-05-12","current":-22.675939,"twenty":-46.387576,"median":-18.867649,"eighty":118.962232,"marketCap":40308592549},{"date":"2023-05-19","current":-23.520027,"twenty":-46.387576,"median":-19.096684,"eighty":116.75262,"marketCap":41768114191},{"date":"2023-05-25","current":-21.976248,"twenty":-46.375549,"median":-19.229683,"eighty":114.841851,"marketCap":39056999274},{"date":"2023-06-02","current":-22.008923,"twenty":-46.387576,"median":-19.344389,"eighty":110.173733,"marketCap":39100343089},{"date":"2023-06-09","current":-22.235136,"twenty":-46.387576,"median":-19.406394,"eighty":107.739702,"marketCap":39525831441},{"date":"2023-06-16","current":-23.53947,"twenty":-46.387576,"median":-19.492574,"eighty":106.29504,"marketCap":41771135907},{"date":"2023-06-23","current":-21.463338,"twenty":-46.387576,"median":-19.538028,"eighty":104.644977,"marketCap":38127811680},{"date":"2023-06-30","current":-20.966803,"twenty":-46.387576,"median":-19.765845,"eighty":103.360384,"marketCap":37280526976},{"date":"2023-07-07","current":-19.700294,"twenty":-46.375549,"median":-19.806476,"eighty":102.901325,"marketCap":34957836540},{"date":"2023-07-14","current":-19.461652,"twenty":-46.375549,"median":-19.814777,"eighty":101.033024,"marketCap":34534105188},{"date":"2023-07-21","current":-22.040945,"twenty":-46.375549,"median":-19.829864,"eighty":100.171218,"marketCap":39068030654},{"date":"2023-07-28","current":-24.299305,"twenty":-46.375549,"median":-19.934272,"eighty":98.209394,"marketCap":43008732228},{"date":"2023-08-04","current":-24.045449,"twenty":-46.375549,"median":-20.008261,"eighty":96.026406,"marketCap":42585000876},{"date":"2023-08-11","current":-23.57986,"twenty":-46.375549,"median":-20.147264,"eighty":93.924616,"marketCap":41822481842},{"date":"2023-08-18","current":-21.010041,"twenty":-46.375549,"median":-20.254884,"eighty":90.225488,"marketCap":37330908311},{"date":"2023-08-25","current":-26.521779,"twenty":-46.375549,"median":-20.351001,"eighty":-10.305746,"marketCap":38474988361},{"date":"2023-09-01","current":-26.842972,"twenty":-46.375549,"median":-20.52279,"eighty":-11.433161,"marketCap":38946004052},{"date":"2023-09-08","current":-26.104502,"twenty":-46.375549,"median":-20.688294,"eighty":-11.946016,"marketCap":37844158453},{"date":"2023-09-15","current":-28.452185,"twenty":-46.375549,"median":-20.893724,"eighty":-12.332332,"marketCap":41192073927},{"date":"2023-09-22","current":-28.922331,"twenty":-46.375549,"median":-20.968816,"eighty":-12.580327,"marketCap":41827754080},{"date":"2023-09-29","current":-30.215834,"twenty":-46.363521,"median":-21.108232,"eighty":-12.711889,"marketCap":43755983878},{"date":"2023-10-06","current":-29.706519,"twenty":-46.363521,"median":-21.186797,"eighty":-12.831978,"marketCap":43023766083},{"date":"2023-10-13","current":-31.649087,"twenty":-46.363521,"median":-21.462065,"eighty":-13.141537,"marketCap":45790646630},{"date":"2023-10-20","current":-27.927282,"twenty":-46.351493,"median":-21.59339,"eighty":-13.356064,"marketCap":40406005776},{"date":"2023-10-27","current":-30.630587,"twenty":-46.363521,"median":-21.76572,"eighty":-13.522069,"marketCap":44306690489},{"date":"2023-11-03","current":-32.890165,"twenty":-46.363521,"median":-21.91497,"eighty":-13.692427,"marketCap":47592593372},{"date":"2023-11-10","current":-34.060554,"twenty":-46.363521,"median":-21.976248,"eighty":-13.775482,"marketCap":49200943980},{"date":"2023-11-17","current":-34.788592,"twenty":-46.363521,"median":-22.040945,"eighty":-14.074331,"marketCap":50167428735},{"date":"2023-11-24","current":-33.279597,"twenty":-46.363521,"median":-22.092658,"eighty":-14.173163,"marketCap":47962433120},{"date":"2023-12-01","current":-31.584218,"twenty":-46.363521,"median":-22.161873,"eighty":-14.37056,"marketCap":45642589897},{"date":"2023-12-08","current":-29.690089,"twenty":-46.363521,"median":-22.238778,"eighty":-14.529175,"marketCap":42882805391},{"date":"2023-12-15","current":-30.886704,"twenty":-46.363521,"median":-22.46699,"eighty":-14.642122,"marketCap":44581260318},{"date":"2023-12-22","current":-28.087004,"twenty":-46.363521,"median":-22.778918,"eighty":-14.809709,"marketCap":40590558460},{"date":"2023-12-29","current":-29.185481,"twenty":-46.363521,"median":-22.856684,"eighty":-14.88265,"marketCap":42161531957},{"date":"2024-01-05","current":-25.961618,"twenty":-46.363521,"median":-23.001601,"eighty":-14.922405,"marketCap":37495051939},{"date":"2024-01-12","current":-26.575684,"twenty":-46.363521,"median":-23.223987,"eighty":-15.037586,"marketCap":38429243494},{"date":"2024-01-19","current":-24.226204,"twenty":-46.363521,"median":-23.397963,"eighty":-15.169807,"marketCap":35032183296},{"date":"2024-01-26","current":-21.219482,"twenty":-46.363521,"median":-23.473593,"eighty":-15.234651,"marketCap":30658468290},{"date":"2024-02-02","current":-18.852044,"twenty":-46.363521,"median":-23.473593,"eighty":-15.286904,"marketCap":27262717772},{"date":"2024-02-09","current":-19.674402,"twenty":-46.287673,"median":-23.422784,"eighty":-15.346698,"marketCap":28451745961},{"date":"2024-02-16","current":-20.521257,"twenty":-46.351493,"median":-23.460599,"eighty":-15.394693,"marketCap":29683239443},{"date":"2024-02-23","current":-21.864822,"twenty":-46.351493,"median":-23.460599,"eighty":-15.446873,"marketCap":31636642897},{"date":"2024-03-01","current":-22.731107,"twenty":-46.319583,"median":-23.473593,"eighty":-15.51993,"marketCap":32910601672},{"date":"2024-03-08","current":-21.111495,"twenty":-46.319583,"median":-23.473593,"eighty":-15.581377,"marketCap":30532545293},{"date":"2024-03-15","current":-48.899553,"twenty":-46.653022,"median":-23.580428,"eighty":-15.703208,"marketCap":36520151532},{"date":"2024-03-22","current":-41.62776,"twenty":-46.701193,"median":-23.71252,"eighty":-15.806337,"marketCap":31084594095},{"date":"2024-03-28","current":-41.214428,"twenty":-46.701193,"median":-23.754735,"eighty":-15.831445,"marketCap":30795977163},{"date":"2024-04-05","current":-38.476339,"twenty":-46.707035,"median":-23.85725,"eighty":-15.89428,"marketCap":28759334651},{"date":"2024-04-12","current":-36.22323,"twenty":-46.704387,"median":-24.045449,"eighty":-15.929463,"marketCap":27102593069},{"date":"2024-04-19","current":-29.658003,"twenty":-46.704387,"median":-24.168171,"eighty":-16.058155,"marketCap":22174848874},{"date":"2024-04-26","current":-31.316996,"twenty":-46.701193,"median":-24.261495,"eighty":-16.089379,"marketCap":23407060423},{"date":"2024-05-03","current":-34.153866,"twenty":-46.701193,"median":-24.324651,"eighty":-16.13656,"marketCap":25488632040},{"date":"2024-05-10","current":-35.753431,"twenty":-46.701193,"median":-24.48371,"eighty":-16.185866,"marketCap":26678101535},{"date":"2024-05-17","current":-35.298222,"twenty":-46.701193,"median":-24.824866,"eighty":-16.247592,"marketCap":26295772054},{"date":"2024-05-24","current":-29.762562,"twenty":-46.701193,"median":-25.180316,"eighty":-16.291628,"marketCap":22190538597},{"date":"2024-05-31","current":-28.479609,"twenty":-46.701193,"median":-25.649079,"eighty":-16.450004,"marketCap":21255305170},{"date":"2024-06-07","current":-26.792975,"twenty":-46.701193,"median":-25.853747,"eighty":-16.567783,"marketCap":19979986859},{"date":"2024-06-14","current":-26.16627,"twenty":-46.701193,"median":-25.961618,"eighty":-16.612608,"marketCap":19512792426},{"date":"2024-06-21","current":-24.219898,"twenty":-46.701193,"median":-25.961618,"eighty":-16.682492,"marketCap":18046144629},{"date":"2024-06-28","current":-23.718973,"twenty":-46.701193,"median":-25.961618,"eighty":-16.768999,"marketCap":17684796621},{"date":"2024-07-05","current":-26.198765,"twenty":-46.701193,"median":-26.018207,"eighty":-16.797848,"marketCap":19534048191},{"date":"2024-07-12","current":-28.542638,"twenty":-46.701193,"median":-26.104502,"eighty":-16.861552,"marketCap":21276865170},{"date":"2024-07-19","current":-37.323301,"twenty":-46.701193,"median":-26.397539,"eighty":-16.966931,"marketCap":27830139642},{"date":"2024-07-26","current":-35.623676,"twenty":-46.701193,"median":-26.655565,"eighty":-17.113669,"marketCap":26553527732},{"date":"2024-08-02","current":-33.817523,"twenty":-46.701193,"median":-26.966866,"eighty":-17.170314,"marketCap":25234362091},{"date":"2024-08-09","current":-38.152024,"twenty":-46.701193,"median":-27.343847,"eighty":-17.218606,"marketCap":28389394496},{"date":"2024-08-16","current":-19.739728,"twenty":-46.701193,"median":-27.343847,"eighty":-17.271439,"marketCap":27242307430},{"date":"2024-08-23","current":-18.535293,"twenty":-46.701193,"median":-27.343847,"eighty":-17.516707,"marketCap":25582229321},{"date":"2024-08-30","current":-18.224455,"twenty":-46.457584,"median":-27.161261,"eighty":-17.53251,"marketCap":25156568267},{"date":"2024-09-06","current":-18.725187,"twenty":-46.055504,"median":-26.845889,"eighty":-17.53251,"marketCap":25839446953},{"date":"2024-09-13","current":-17.968176,"twenty":-45.778192,"median":-26.575684,"eighty":-17.461358,"marketCap":24817788424},{"date":"2024-09-20","current":-19.159847,"twenty":-45.492228,"median":-26.235312,"eighty":-17.447522,"marketCap":26435414428},{"date":"2024-09-27","current":-19.941052,"twenty":-45.183852,"median":-26.049301,"eighty":-17.374494,"marketCap":27457072957},{"date":"2024-10-04","current":-22.728724,"twenty":-45.022118,"median":-25.929446,"eighty":-17.374494,"marketCap":31245723334},{"date":"2024-10-10","current":-19.81201,"twenty":-44.90174,"median":-25.848473,"eighty":-17.382278,"marketCap":27248250880},{"date":"2024-10-18","current":-18.717796,"twenty":-44.675373,"median":-25.511854,"eighty":-17.374494,"marketCap":25758112160},{"date":"2024-10-25","current":-19.592744,"twenty":-44.427907,"median":-25.218419,"eighty":-17.374494,"marketCap":26950223136},{"date":"2024-11-01","current":-18.098654,"twenty":-44.232547,"median":-25.089764,"eighty":-17.374494,"marketCap":24906604320},{"date":"2024-11-08","current":-16.835463,"twenty":-44.059274,"median":-24.885361,"eighty":-17.304741,"marketCap":23161013248},{"date":"2024-11-15","current":-17.773931,"twenty":-43.473194,"median":-24.574892,"eighty":-17.232991,"marketCap":24483897900},{"date":"2024-11-22","current":-15.762507,"twenty":-43.203547,"median":-24.399409,"eighty":-17.197129,"marketCap":21716642006},{"date":"2024-11-29","current":-16.722383,"twenty":-42.97284,"median":-24.305295,"eighty":-17.148889,"marketCap":23041144219},{"date":"2024-12-06","current":-17.440525,"twenty":-42.835137,"median":-24.203254,"eighty":-17.099162,"marketCap":24024347034},{"date":"2024-12-13","current":-15.72698,"twenty":-42.614207,"median":-24.059264,"eighty":-17.068201,"marketCap":21645006828},{"date":"2024-12-20","current":-15.172952,"twenty":-42.4203,"median":-23.925255,"eighty":-17.015911,"marketCap":20873501634},{"date":"2024-12-27","current":-15.430578,"twenty":-42.364126,"median":-23.85725,"eighty":-16.945907,"marketCap":21216392831},{"date":"2025-01-03","current":-15.475014,"twenty":-42.318467,"median":-23.760503,"eighty":-16.890033,"marketCap":21302115631},{"date":"2025-01-10","current":-13.955473,"twenty":-42.0334,"median":-23.712666,"eighty":-16.854902,"marketCap":19223337747},{"date":"2025-01-17","current":-14.634601,"twenty":-41.715016,"median":-23.580443,"eighty":-16.795778,"marketCap":20175088240},{"date":"2025-01-24","current":-16.406381,"twenty":-41.421325,"median":-23.49681,"eighty":-16.739941,"marketCap":22621854260},{"date":"2025-01-28","current":-16.622254,"twenty":-41.337807,"median":-23.447605,"eighty":-16.722497,"marketCap":22922334298},{"date":"2025-02-07","current":-16.817224,"twenty":-41.181042,"median":-23.239522,"eighty":-16.684217,"marketCap":23179888616},{"date":"2025-02-14","current":-18.646615,"twenty":-41.032413,"median":-23.155605,"eighty":-16.681807,"marketCap":25712506076},{"date":"2025-02-21","current":-20.615312,"twenty":-40.871306,"median":-22.935625,"eighty":-16.681807,"marketCap":28373900695},{"date":"2025-02-28","current":-19.8454,"twenty":-40.718039,"median":-22.800615,"eighty":-16.681807,"marketCap":27315392063},{"date":"2025-03-07","current":-20.917536,"twenty":-40.648675,"median":-22.687776,"eighty":-16.681697,"marketCap":28775648872},{"date":"2025-03-14","current":1.166081,"twenty":-40.47733,"median":-22.498361,"eighty":-16.667075,"marketCap":26842956037},{"date":"2025-03-21","current":1.173487,"twenty":-39.906388,"median":-22.370236,"eighty":-16.631217,"marketCap":27014750956},{"date":"2025-03-28","current":1.182245,"twenty":-39.802358,"median":-22.213403,"eighty":-16.59993,"marketCap":27229494604},{"date":"2025-04-03","current":1.137332,"twenty":-39.802358,"median":-22.152392,"eighty":-16.575203,"marketCap":26198725092},{"date":"2025-04-11","current":0.979185,"twenty":-39.802358,"median":-22.052656,"eighty":-16.490217,"marketCap":22506562160},{"date":"2025-04-17","current":0.979273,"twenty":-39.797734,"median":-22.040945,"eighty":-16.448112,"marketCap":22516611384},{"date":"2025-04-25","current":1.043762,"twenty":-39.806981,"median":-21.978914,"eighty":-16.410308,"marketCap":23986250984},{"date":"2025-05-02","current":1.055517,"twenty":-39.802358,"median":-21.962889,"eighty":-16.302253,"marketCap":24249920718},{"date":"2025-05-09","current":1.028763,"twenty":-39.806981,"median":-21.845091,"eighty":-16.283577,"marketCap":23685969074}],"updateTime":1747040309709}}}