港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东阳光长江药业

12.480

+0.0400.32%

成交量：770.00万

成交额：9,449.11万

市值：109.82亿

市盈率：21.32

高：12.620

开：12.500

低：11.940

收：12.440

数据加载中...

总览公司新闻公告

东阳光长江药业03月26日遭主力抛售667万元

AI 赋能+政策支持，港股创新药迎来“黄金布局期”

东阳光长江药业03月17日主力净流出287万元散户资金买入

东阳光长江药业03月12日获主力加仓57万元

东阳光长江药业03月07日遭主力抛售120万元

港股概念追踪|Deepseek掀起AI医疗热潮提升医药板块估值（附概念股）

东阳光长江药业盘中异动股价大跌5.07%

AI医疗“技术+场景”生态持续完善，东阳光长江药业(01558)有望引领创新药研发新浪潮

东阳光长江药业现涨近6% 将DeepSeek大模型全面接入HEC-Finder平台

港股异动 | 东阳光长江药业(01558)涨超6% 将DeepSeek大模型全面接入HEC-Finder平台

东阳光长江药业盘中异动早盘股价大涨5.03%

东阳光长江药业02月19日获主力加仓514万元

中国内地投资者周二港股通净买入额创四年来最高

南向资金2月11日净买入东阳光长江药业11.72万股连续3日增持

AI医疗或成下一个投资风口，东阳光长江药业(01558)依托先发优势打开估值上升通道

东阳光药1类丙肝新药获批上市

20亿销售潜力丙肝新药顺利上市，东阳光长江药业(01558)价值曲线再添新坐标

东阳光长江药业续签2025年分成协议最高分成7000万元

东阳光长江药业（01558.HK）2月7日收盘上涨0.32%，成交2227.76万港元

东阳光长江药业01月21日主力资金流出3万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01558/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","market":"HK","secType":"STK","nameCN":"东阳光长江药业","latestPrice":12.48,"timestamp":1746000497029,"preClose":12.44,"halted":0,"volume":7700000,"delay":0,"floatShares":654000000,"shares":879967700,"eps":0.5854423662592294,"marketStatus":"劳动节休市","change":0.04,"latestTime":"04-30 16:08:17","open":12.5,"high":12.62,"low":11.94,"amount":94491124,"amplitude":0.054662,"askPrice":12.5,"askSize":58000,"bidPrice":12.48,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":0.5854423662592294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":12.44,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.817734,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","floatShares":654000000,"roa":"3.32%","roe":"5.87%","lyrEps":0.585442,"volumeRatio":0.817734,"shares":879967700,"dividePrice":0,"high":12.62,"amplitude":0.054662,"preClose":12.44,"low":11.94,"week52Low":7.92,"pbRate":"1.21","psRate":"2.76","week52High":13.3,"institutionHeld":0,"latestPrice":12.48,"committee":-0.7737,"eps":0.5854423662592294,"divideRate":0,"volume":7700000,"delay":0,"ttmEps":0.5854423662592294,"open":12.5,"prevYearClose":9.56,"prevWeekClose":12.2,"prevMonthClose":9.69,"prevQuarterClose":9.69,"fiveDayClose":12.66,"twentyDayClose":9.53,"sixtyDayClose":9.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01558\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522845272","title":"东阳光长江药业03月26日遭主力抛售667万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976925,"startTime":"0","endTime":"0","summary":"03月26日, 东阳光长江药业股价跌3.79%，报收9.64元，成交金额6547万元，换手率1.03%，振幅5.59%，量比2.45。东阳光长江药业今日主力资金净流出667万元，上一交易日主力净流出136万元。该股近5个交易日下跌1.53%，主力资金累计净流出418万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2915万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165244a6a478a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165244a6a478a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2520667747","title":"AI 赋能+政策支持，港股创新药迎来“黄金布局期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667747","media":"万家基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268442,"startTime":"0","endTime":"0","summary":"据报道，医疗卫生军团将重点构建AI辅助诊断解决方案体系，推动医疗大模型在临床场景的应用。受AI热潮催化、政策利好不断等因素影响，近来创新药市场的增长势头良好，港股创新药板块的表现也较为强劲。AI 赋能是创新药的另一大看点。AI通过强大的计算能力和数据处理能力，可以加速药物研发，降低研发成本，有助于缩短新药上市时间，还能提高新药的成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1588","01877","BK1587","02096","HSCEI","00013","01177","09688","02607","09926","09969","06185","BK1191","09995","00512","01801","02359","00867","06160","01513","BK1574","03347","02268","06127","01093","03759","01530","BK1161","06821","02186","01548","HSTECH","03692","01558","02196","02269"],"gpt_icon":1},{"id":"2520518465","title":"东阳光长江药业03月17日主力净流出287万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199442,"startTime":"0","endTime":"0","summary":"03月17日, 东阳光长江药业股价跌1.20%，报收9.90元，成交金额1728万元，换手率0.27%，振幅2.50%，量比0.67。东阳光长江药业今日主力资金净流出287万元，上一交易日主力净流入304万元。该股近5个交易日上涨0.40%，主力资金累计净流入105万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1131万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165741a1e06331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165741a1e06331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2518069209","title":"东阳光长江药业03月12日获主力加仓57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069209","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767403,"startTime":"0","endTime":"0","summary":"03月12日, 东阳光长江药业股价涨1.72%，报收10.06元，成交金额3283万元，换手率0.50%，振幅4.25%，量比1.42。东阳光长江药业今日主力资金净流入57万元，上一交易日主力净流入95万元。该股近5个交易日上涨2.87%，主力资金累计净流出616万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1482万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170137a1d86a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170137a1d86a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2517410932","title":"东阳光长江药业03月07日遭主力抛售120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517410932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517410932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335465,"startTime":"0","endTime":"0","summary":"03月07日, 东阳光长江药业股价跌1.52%，报收9.69元，成交金额2287万元，换手率0.36%，振幅2.85%，量比0.99。东阳光长江药业今日主力资金净流出120万元，连续7日净流出，上一交易日主力净流出53万元。该股近5个交易日下跌0.21%，主力资金累计净流出607万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2089万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2405/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171306abeccb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171306abeccb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","01558"],"gpt_icon":0},{"id":"2517149194","title":"港股概念追踪|Deepseek掀起AI医疗热潮     提升医药板块估值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:41","pubTimestamp":1741311687,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，DeepSeek掀起AI医疗热潮，提升医药板块估值。近日，医渡科技宣布已将DeepSeek人工智能模型整合至公司自主研发的\"AI医疗大脑\"YiduCore，将进一步推动AI技术在医疗健康产业的规模化应用与创新实践。通过整合DeepSeek的强大算力与算法优势，AI技术在医疗服务中的深入应用，平安健康的用户规模和收入水平有望进一步提升，从而推动公司估值的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","159938","159891","YANG","01558","09939","HSTECH","02506"],"gpt_icon":1},{"id":"2514315290","title":"东阳光长江药业盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728391,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时39分，东阳光长江药业股票出现波动，股价快速跳水5.07%。截至发稿，该股报9.740港元/股，成交量334.4万股，换手率0.51%，振幅4.29%。东阳光长江药业股票所在的药品行业中，整体跌幅为0.94%。东阳光长江药业公司简介：宜昌东阳光长江药业股份有限公司是一家主要从事药品生产及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281539519633a039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281539519633a039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01558","BK1515","BK1191"],"gpt_icon":0},{"id":"2513794176","title":"AI医疗“技术+场景”生态持续完善，东阳光长江药业(01558)有望引领创新药研发新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794176","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:56","pubTimestamp":1740372993,"startTime":"0","endTime":"0","summary":"东阳光药选择以AI技术为核心，重构药物研发全流程。通过上述AI技术手段，公司最终确定具有良好体内外药效、成药性和安全性的候选药物HEC169584。目前国内尚无同类药物上市，HEC169584有望快速推进临床，为患者带来新的治疗选择。在政策利好下，国内AI医疗行业的市场规模正迎来快速增长。站在AI医疗的爆发拐点，东阳光药的探索为行业提供了宝贵经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK1191","159992","BK1574","01558","BK1515","06978","BK1161"],"gpt_icon":0},{"id":"2512466404","title":"东阳光长江药业现涨近6% 将DeepSeek大模型全面接入HEC-Finder平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466404","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:58","pubTimestamp":1740020280,"startTime":"0","endTime":"0","summary":"　　东阳光长江药业早盘上涨5.63%，现报10.50港元，成交额6296.29万港元。　　东阳光药日前公布启动AI+全面战略布局。据悉，东阳光药与深势科技合作，构建了新一代AI文献与专利数据库检索、问答、分析管理大模型平台——HEC-Finder。该平台聚焦药物研发，为科研人员提供科学文献的智能检索、分析及关键信息提取等功能，助力研发效率提升。东阳光药已将DeepSeek大模型全面接入HEC-Finder平台，充分释放AI在文献专利智能应用的潜能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawin4889841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01558"],"gpt_icon":0},{"id":"2512465803","title":"港股异动 | 东阳光长江药业(01558)涨超6% 将DeepSeek大模型全面接入HEC-Finder平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465803","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:22","pubTimestamp":1740018146,"startTime":"0","endTime":"0","summary":"消息面上，东阳光药日前公布启动AI+全面战略布局。据悉，东阳光药与深势科技合作，构建了新一代AI文献与专利数据库检索、问答、分析管理大模型平台——HEC-Finder。东阳光药已将DeepSeek大模型全面接入HEC-Finder平台，充分释放AI在文献专利智能应用的潜能。此外，公司表示，在不断优化模型的同时，也全力推进AI工具在办公、生产、销售等各业务环节进行深入应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01558"],"gpt_icon":0},{"id":"2512450675","title":"东阳光长江药业盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:39","pubTimestamp":1740015551,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时39分，东阳光长江药业股票出现波动，股价大幅上涨5.03%。截至发稿，该股报10.440港元/股，成交量178.3万股，换手率0.27%，振幅5.03%。东阳光长江药业股票所在的药品行业中，整体涨幅为0.07%。东阳光长江药业公司简介：宜昌东阳光长江药业股份有限公司是一家主要从事药品生产及销售业务的中国公司。该公司产品包括抗病毒药物、内分泌及代谢药物及心血管药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093911988bad55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093911988bad55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2512317897","title":"东阳光长江药业02月19日获主力加仓514万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512317897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512317897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953023,"startTime":"0","endTime":"0","summary":"02月19日, 东阳光长江药业股价涨0.20%，报收9.94元，成交金额4418万元，换手率0.68%，振幅2.12%，量比1.29。东阳光长江药业今日主力资金净流入514万元，连续4日净流入，上一交易日主力净流入110万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为3.27%。该股近5个交易日上涨7.46%，主力资金累计净流入928万元；近20日主力资金累计净流入613万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161813a24b995c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161813a24b995c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01558","BK1191","BK1515"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","01357","03969","00107","01585","02533","09995","06127","09987","01855","09988","09992","01177","09880","01341","00384","00939","00008","00014","01541","00152","03311","09868","06808","06680","01519","02465","01675","02291","02367","02269","06855","01024","01963","00659","00220","00868","HSCEI","00981","00777","03968","00303","09696","02601","00327","00590","01071","01818","BK1133","01789","02121","09885","00267","09923","BK1536","02498","00425","03933","00666","00867","00148","00270","03328","03918","00826","09969","01530","00013","02096","02158","00751","09626","02018","01919","06060","02171","02333","01347","00293","06160","02400","02402","06990","09890","00144","02162","06699","00142","01810","02157","01112","03690","01070","02600","03606","00762","01772","00175","02016","01888","01211","02618","06616","00300","01907","02268","00006","06181","00317","02099","01310","01128","06198","02607","01093","03650","02186","01921","00412","01138","00991","03369","01787","06186","00005","02172","01066","02105","06818","02208","02382","01766","00788","02688","03988","02155","06618","01686","00003","09688","00548","00546","09858","09922","00576","01119","02386","03888","03692","01199","00512","01052","01558","BK1589","01405","09899","00257","02380","06110","00371","00861","03618","02338","00189","06821","00853","01929","00392","00836","00177","02057","01735","00467","00856","02883","09926","01193","00316","03800","03396","HSTECH","02359","02015","01579","01618","00728","00038","00819","01876","00855","02005","00772","SG9999002463.SGD","00241","01952","01860","06690","06069","01691","01658","06936","03360","BK1506","00288","02282"],"gpt_icon":0},{"id":"2510395500","title":"南向资金2月11日净买入东阳光长江药业11.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323822,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持东阳光长江药业11.72万股，连续3日增持。截止当日收盘，港股通共持有东阳光长江药业14790.78万股，占流通股22.61%。港股通增持金额前五个股分别为阿里巴巴-W、比亚迪股份、联想集团、工商银行、速腾聚创。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093226abcb951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093226abcb951f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2510182401","title":"AI医疗或成下一个投资风口，东阳光长江药业(01558)依托先发优势打开估值上升通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182401","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510182401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:01","pubTimestamp":1739253709,"startTime":"0","endTime":"0","summary":"在此轮AI行情中，多家信息技术企业作为AI赛道新品种已获市场成功挖掘，而AI医疗则有可能成为下一个爆发的风口。去年12月16日，东阳光药基于AI驱动的1类新药、首个小分子创新药HEC169584获批，用于非酒精性脂肪性肝炎的临床试验。通过上述AI技术手段，公司最终确定具有良好体内外药效、成药性和安全性的候选药物HEC169584。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","01558","BK1515","BK1191"],"gpt_icon":0},{"id":"2510085907","title":"东阳光药1类丙肝新药获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085907","media":"健识局","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:16","pubTimestamp":1739189805,"startTime":"0","endTime":"0","summary":"近日，据NMPA 官网显示，东阳光药 1 类新药磷酸萘坦司韦胶囊，该药适用于与艾考磷布韦片联用，治疗初治或干扰素经治的基因1、2、3、6型成人慢性丙型肝炎病毒感染，可合并或不合并代偿性肝硬化。根据东阳光药公开资料，磷酸萘坦司韦为NS5A抑制剂，艾考磷布韦为NS5B抑制剂，这两款药均为东阳光药自主研发的1类新药。丙型肝炎病毒是一种常见的血源性病原体，其主要感染部位是肝脏。积极预防、尽早发现、及早治疗是控制丙肝的关键措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210203520abc989ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210203520abc989ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","01558"],"gpt_icon":0},{"id":"2510070461","title":"20亿销售潜力丙肝新药顺利上市，东阳光长江药业(01558)价值曲线再添新坐标","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153741,"startTime":"0","endTime":"0","summary":"市场预计，艾考磷布韦片有望于本月内获批上市，成为东阳光药今年上市的第二款丙肝治疗药物。此前针对我国主要流行的丙型肝炎病毒基因1型，东阳光药已于2020年12月上市了一款NS5A抑制剂磷酸依米他韦(东卫恩)。而随着磷酸安泰他韦联合艾考磷布韦片方案的两款药物顺利获批上市，东阳光药将成为国内唯一拥有自主全基因丙肝组合的企业。市场预计，中国丙肝药物市场规模将从2019年的20亿元增至2025年的100亿元，年复合增长率超30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01558","603040","BK0256","BK0264","BK1515"],"gpt_icon":0},{"id":"2509056704","title":"东阳光长江药业续签2025年分成协议 最高分成7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056704","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 10:00","pubTimestamp":1738980016,"startTime":"0","endTime":"0","summary":"财中社2月8日电东阳光长江药业（01558）发布公告，宣布与广东东阳光药业续订2025年分成协议。该协议自2025年2月7日起至2025年12月31日止，主要涉及广东东阳光药业向公司分配其销售指定药品所产生的收入或利润。根据协议，广东东阳光药业应向公司分配自指定药品销售产生的销售收入的10%（集采业务）和70%（非集采业务）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083313985816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","01558","BK1191"],"gpt_icon":0},{"id":"2509912057","title":"东阳光长江药业（01558.HK）2月7日收盘上涨0.32%，成交2227.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509912057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509912057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917870,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。东阳光长江药业收报9.36港元/股，上涨0.32%，成交量238.5万股，成交额2227.76万港元，振幅2.79%。财务数据显示，截至2024年6月30日，东阳光长江药业实现营业总收入24.55亿元，同比减少23.5%；归母净利润6.85亿元，同比减少33.49%；毛利率79.41%，资产负债率30.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","01558","BK1515"],"gpt_icon":0},{"id":"2505174372","title":"东阳光长江药业01月21日主力资金流出3万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447416,"startTime":"0","endTime":"0","summary":"01月21日, 东阳光长江药业股价涨0.32%，报收9.52元，成交金额1012万元，换手率0.16%，振幅1.69%，量比0.52。东阳光长江药业今日主力资金净流出3万元，连续3日净流出，上一交易日主力净流出100万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为81.25%，平均跌幅为1.56%。该股近5个交易日下跌2.56%，主力资金累计净流出214万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出289万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161721a229ea57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161721a229ea57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","01558"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01558\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.3,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-10","value":0.4,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01558","date":"2025-04-29","current":21.249667,"percent":0.911526,"low":-59.102304,"twenty":-11.72735,"median":4.635676,"eighty":6.42253,"high":80.787566,"avg":2.455906,"sd":26.780913,"marketCap":10946798188},"quantilePoints":[{"date":"2020-05-08","current":6.315538,"twenty":7.672463,"median":12.789551,"eighty":14.194582,"marketCap":13278640387},{"date":"2020-05-15","current":6.054169,"twenty":7.421944,"median":12.720851,"eighty":14.162094,"marketCap":12678798240},{"date":"2020-05-22","current":5.95557,"twenty":7.269358,"median":12.506514,"eighty":14.095151,"marketCap":12432227512},{"date":"2020-05-29","current":5.794855,"twenty":6.38127,"median":12.10236,"eighty":14.019018,"marketCap":12077556682},{"date":"2020-06-05","current":6.151102,"twenty":6.185562,"median":11.248962,"eighty":13.976715,"marketCap":12913525997},{"date":"2020-06-12","current":5.843578,"twenty":6.152173,"median":10.994167,"eighty":13.937783,"marketCap":12266749738},{"date":"2020-06-19","current":6.22627,"twenty":6.136258,"median":10.723933,"eighty":13.868004,"marketCap":13093919376},{"date":"2020-06-26","current":6.231912,"twenty":6.128547,"median":10.424313,"eighty":13.828523,"marketCap":13093919376},{"date":"2020-07-03","current":6.456497,"twenty":6.136207,"median":7.871904,"eighty":13.815246,"marketCap":13586701288},{"date":"2020-07-10","current":6.279527,"twenty":6.139267,"median":7.814618,"eighty":13.769508,"marketCap":13340310332},{"date":"2020-07-17","current":5.731938,"twenty":6.135531,"median":7.72138,"eighty":13.683974,"marketCap":12196352322},{"date":"2020-07-24","current":5.497048,"twenty":6.057108,"median":7.672439,"eighty":13.616084,"marketCap":11650772348},{"date":"2020-07-31","current":4.804549,"twenty":6.037351,"median":7.571499,"eighty":13.565801,"marketCap":10242824028},{"date":"2020-08-07","current":4.634444,"twenty":6.013022,"median":7.394381,"eighty":13.521001,"marketCap":9890836948},{"date":"2020-08-14","current":4.557043,"twenty":5.967743,"median":7.33306,"eighty":13.477659,"marketCap":9750042116},{"date":"2020-08-21","current":5.581912,"twenty":5.871916,"median":7.123633,"eighty":13.382473,"marketCap":9802840178},{"date":"2020-08-28","current":5.548621,"twenty":5.768281,"median":6.62147,"eighty":13.335361,"marketCap":9820439532},{"date":"2020-09-04","current":5.628989,"twenty":5.686691,"median":6.503892,"eighty":13.283114,"marketCap":9996433072},{"date":"2020-09-11","current":5.573466,"twenty":5.606221,"median":6.433073,"eighty":13.192852,"marketCap":9908436302},{"date":"2020-09-18","current":5.588584,"twenty":5.591274,"median":6.402437,"eighty":13.16782,"marketCap":10031631780},{"date":"2020-09-25","current":5.198485,"twenty":5.574053,"median":6.367723,"eighty":13.150933,"marketCap":9257260204},{"date":"2020-09-30","current":4.854132,"twenty":5.552179,"median":6.310202,"eighty":13.105727,"marketCap":8685281199},{"date":"2020-10-09","current":4.770692,"twenty":5.485447,"median":6.279527,"eighty":13.032676,"marketCap":8658882168},{"date":"2020-10-16","current":4.656245,"twenty":5.453478,"median":6.245421,"eighty":12.993707,"marketCap":8447689920},{"date":"2020-10-23","current":5.104256,"twenty":5.357491,"median":6.188736,"eighty":12.986757,"marketCap":9274859558},{"date":"2020-10-30","current":4.62411,"twenty":5.295704,"median":6.1808,"eighty":12.963958,"marketCap":8403691535},{"date":"2020-11-06","current":4.518021,"twenty":5.091124,"median":6.143705,"eighty":12.892557,"marketCap":8306895088},{"date":"2020-11-13","current":4.820279,"twenty":4.976136,"median":6.135368,"eighty":12.815729,"marketCap":8870074416},{"date":"2020-11-20","current":4.780735,"twenty":4.926006,"median":6.08758,"eighty":12.774532,"marketCap":8852475062},{"date":"2020-11-27","current":4.610926,"twenty":4.865434,"median":6.047352,"eighty":12.741221,"marketCap":8518087336},{"date":"2020-12-04","current":4.719866,"twenty":4.852079,"median":6.037428,"eighty":12.719884,"marketCap":8782077646},{"date":"2020-12-11","current":4.370896,"twenty":4.833547,"median":6.031308,"eighty":12.609324,"marketCap":8113302194},{"date":"2020-12-18","current":4.396952,"twenty":4.80122,"median":6.001705,"eighty":12.519187,"marketCap":8174899933},{"date":"2020-12-24","current":4.264762,"twenty":4.781318,"median":5.987807,"eighty":12.480192,"marketCap":7937308654},{"date":"2020-12-31","current":4.173218,"twenty":4.768899,"median":5.959248,"eighty":12.417491,"marketCap":7770114791},{"date":"2021-01-08","current":4.271806,"twenty":4.237051,"median":4.262056,"eighty":4.280958,"marketCap":8025305424},{"date":"2021-01-15","current":3.987056,"twenty":4.132115,"median":4.235184,"eighty":4.272092,"marketCap":7479725450},{"date":"2021-01-22","current":4.645703,"twenty":4.166436,"median":4.259193,"eighty":4.365381,"marketCap":8711680230},{"date":"2021-01-29","current":4.160812,"twenty":4.166436,"median":4.266931,"eighty":4.365381,"marketCap":7866911238},{"date":"2021-02-05","current":3.919,"twenty":4.072316,"median":4.244517,"eighty":4.347125,"marketCap":7365329649},{"date":"2021-02-11","current":3.731044,"twenty":3.989111,"median":4.173218,"eighty":4.335399,"marketCap":7022142246},{"date":"2021-02-19","current":4.084601,"twenty":3.956067,"median":4.167941,"eighty":4.313817,"marketCap":7690917698},{"date":"2021-02-26","current":4.243478,"twenty":3.97633,"median":4.189509,"eighty":4.340909,"marketCap":7972507362},{"date":"2021-03-05","current":4.225969,"twenty":3.988083,"median":4.225969,"eighty":4.380509,"marketCap":7919709300},{"date":"2021-03-12","current":4.200454,"twenty":3.997503,"median":4.203127,"eighty":4.34783,"marketCap":7858111561},{"date":"2021-03-19","current":7.750848,"twenty":4.019936,"median":4.225851,"eighty":4.34783,"marketCap":7761315114},{"date":"2021-03-26","current":7.635162,"twenty":4.02541,"median":4.243997,"eighty":4.439187,"marketCap":7611720605},{"date":"2021-04-01","current":7.531335,"twenty":4.028182,"median":4.260625,"eighty":4.585142,"marketCap":7488525127},{"date":"2021-04-09","current":7.329308,"twenty":4.049208,"median":4.271806,"eighty":4.65443,"marketCap":7303731910},{"date":"2021-04-16","current":7.257676,"twenty":4.072316,"median":4.285678,"eighty":7.296913,"marketCap":7259733525},{"date":"2021-04-23","current":7.722193,"twenty":4.081585,"median":4.293616,"eighty":7.381902,"marketCap":7743715760},{"date":"2021-04-30","current":6.309699,"twenty":4.08425,"median":4.324053,"eighty":7.465569,"marketCap":6353366794},{"date":"2021-05-07","current":5.999908,"twenty":4.100546,"median":4.34642,"eighty":7.393131,"marketCap":6080576807},{"date":"2021-05-14","current":6.212342,"twenty":4.129967,"median":4.389884,"eighty":7.336794,"marketCap":6291769055},{"date":"2021-05-21","current":6.193259,"twenty":4.149822,"median":4.428174,"eighty":7.326612,"marketCap":6274169701},{"date":"2021-05-28","current":6.37367,"twenty":4.162158,"median":4.480794,"eighty":7.321336,"marketCap":6520560657},{"date":"2021-06-04","current":6.343533,"twenty":4.165683,"median":4.629625,"eighty":7.310668,"marketCap":6458962918},{"date":"2021-06-11","current":6.430426,"twenty":4.168365,"median":5.865266,"eighty":7.297088,"marketCap":6546959688},{"date":"2021-06-18","current":6.204161,"twenty":4.169845,"median":5.991474,"eighty":7.296538,"marketCap":6265370024},{"date":"2021-06-25","current":6.966639,"twenty":4.175835,"median":6.002819,"eighty":7.291253,"marketCap":7030941923},{"date":"2021-07-02","current":7.511635,"twenty":4.186304,"median":6.026014,"eighty":7.297439,"marketCap":7567722220},{"date":"2021-07-09","current":6.810969,"twenty":4.200454,"median":6.081844,"eighty":7.297439,"marketCap":6854948383},{"date":"2021-07-16","current":6.382682,"twenty":4.205801,"median":6.101224,"eighty":7.296562,"marketCap":6423764210},{"date":"2021-07-23","current":6.155946,"twenty":4.225851,"median":6.136801,"eighty":7.296442,"marketCap":6194972608},{"date":"2021-07-30","current":5.220262,"twenty":4.225969,"median":6.101224,"eighty":7.270497,"marketCap":5271006523},{"date":"2021-08-06","current":5.154273,"twenty":4.243478,"median":6.081844,"eighty":7.257676,"marketCap":5191809430},{"date":"2021-08-13","current":5.103639,"twenty":4.244517,"median":6.026014,"eighty":7.247953,"marketCap":5147811045},{"date":"2021-08-20","current":4.72444,"twenty":4.259193,"median":6.000165,"eighty":7.206496,"marketCap":4751825580},{"date":"2021-08-27","current":-13.491542,"twenty":4.259193,"median":5.966773,"eighty":7.19371,"marketCap":4628630102},{"date":"2021-09-03","current":-13.973201,"twenty":4.225851,"median":5.827294,"eighty":6.966639,"marketCap":4795823965},{"date":"2021-09-10","current":-11.942652,"twenty":4.173218,"median":5.379899,"eighty":6.930779,"marketCap":4109449159},{"date":"2021-09-17","current":-11.824184,"twenty":4.160812,"median":5.312198,"eighty":6.874991,"marketCap":4056651097},{"date":"2021-09-24","current":-12.023814,"twenty":4.084426,"median":5.225816,"eighty":6.823773,"marketCap":4127048513},{"date":"2021-09-30","current":-11.753745,"twenty":4.049208,"median":5.213088,"eighty":6.763986,"marketCap":4047851420},{"date":"2021-10-08","current":-11.243225,"twenty":3.990138,"median":5.145993,"eighty":6.705584,"marketCap":3871857880},{"date":"2021-10-15","current":-10.41839,"twenty":3.934012,"median":5.118068,"eighty":6.645142,"marketCap":3590268216},{"date":"2021-10-22","current":-10.699069,"twenty":3.741518,"median":4.97396,"eighty":6.576944,"marketCap":3713463694},{"date":"2021-10-29","current":-9.251456,"twenty":-9.484455,"median":4.78285,"eighty":6.530917,"marketCap":3203082428},{"date":"2021-11-05","current":-10.657197,"twenty":-9.957229,"median":4.645703,"eighty":6.468304,"marketCap":3695864340},{"date":"2021-11-12","current":-12.685586,"twenty":-10.487856,"median":4.59442,"eighty":6.456632,"marketCap":4417437854},{"date":"2021-11-19","current":-13.690492,"twenty":-10.755271,"median":4.529212,"eighty":6.440989,"marketCap":4760625257},{"date":"2021-11-26","current":-14.39445,"twenty":-10.925839,"median":4.46033,"eighty":6.427402,"marketCap":5007016213},{"date":"2021-12-03","current":-14.115375,"twenty":-11.213356,"median":4.409821,"eighty":6.417498,"marketCap":4919019443},{"date":"2021-12-10","current":-14.444227,"twenty":-11.397965,"median":4.368386,"eighty":6.404953,"marketCap":5042214921},{"date":"2021-12-17","current":-13.77313,"twenty":-11.581682,"median":4.342891,"eighty":6.39359,"marketCap":4804623642},{"date":"2021-12-24","current":-15.020061,"twenty":-11.796008,"median":4.308701,"eighty":6.385065,"marketCap":5244607492},{"date":"2021-12-31","current":-15.339514,"twenty":-11.99255,"median":4.293062,"eighty":6.38088,"marketCap":5367802970},{"date":"2022-01-07","current":-15.044581,"twenty":-15.044973,"median":-14.963561,"eighty":-14.523182,"marketCap":5244607492},{"date":"2022-01-14","current":-17.429907,"twenty":-15.689981,"median":-15.045072,"eighty":-14.744282,"marketCap":6089376484},{"date":"2022-01-21","current":-20.003636,"twenty":-18.886772,"median":-15.339514,"eighty":-14.934087,"marketCap":7004542892},{"date":"2022-01-28","current":-18.51796,"twenty":-19.05085,"median":-16.28995,"eighty":-14.986318,"marketCap":6467762595},{"date":"2022-02-04","current":-17.468353,"twenty":-19.014697,"median":-17.033169,"eighty":-15.00149,"marketCap":6098176161},{"date":"2022-02-11","current":-17.533766,"twenty":-18.903639,"median":-17.468353,"eighty":-15.044581,"marketCap":6133374869},{"date":"2022-02-18","current":-16.822245,"twenty":-18.887943,"median":-17.439209,"eighty":-15.045562,"marketCap":5913382944},{"date":"2022-02-25","current":-16.456244,"twenty":-18.875528,"median":-17.253854,"eighty":-15.097313,"marketCap":5798987143},{"date":"2022-03-04","current":-14.003669,"twenty":-18.602159,"median":-16.733523,"eighty":-15.045562,"marketCap":4936618797},{"date":"2022-03-11","current":-13.024855,"twenty":-18.51796,"median":-16.629241,"eighty":-14.889877,"marketCap":4584631717},{"date":"2022-03-18","current":-13.553893,"twenty":-18.24734,"median":-16.25407,"eighty":-14.24508,"marketCap":4751825580},{"date":"2022-03-25","current":-6.185376,"twenty":-17.803011,"median":-15.726214,"eighty":-13.350931,"marketCap":4470235916},{"date":"2022-04-01","current":-6.129381,"twenty":-17.734335,"median":-15.346638,"eighty":-12.469872,"marketCap":4435037208},{"date":"2022-04-08","current":-5.786353,"twenty":-17.584414,"median":-15.116242,"eighty":-10.232415,"marketCap":4188646252},{"date":"2022-04-14","current":-5.978585,"twenty":-17.539033,"median":-15.045072,"eighty":-6.50333,"marketCap":4320641407},{"date":"2022-04-22","current":-5.918744,"twenty":-17.507601,"median":-14.982526,"eighty":-6.139496,"marketCap":4197445929},{"date":"2022-04-29","current":-6.368678,"twenty":-17.460416,"median":-14.676547,"eighty":-6.04627,"marketCap":4443836885},{"date":"2022-05-06","current":-6.523759,"twenty":-17.44479,"median":-14.519121,"eighty":-6.064146,"marketCap":4514234301},{"date":"2022-05-13","current":-6.603766,"twenty":-17.429907,"median":-14.003669,"eighty":-6.129381,"marketCap":4487835270},{"date":"2022-05-20","current":-6.461314,"twenty":-17.284821,"median":-13.36702,"eighty":-6.130005,"marketCap":4452636562},{"date":"2022-05-27","current":-6.300777,"twenty":-17.253854,"median":-12.773387,"eighty":-6.153733,"marketCap":4338240761},{"date":"2022-06-02","current":-6.673933,"twenty":-16.952364,"median":-12.469872,"eighty":-6.179047,"marketCap":4619830425},{"date":"2022-06-10","current":-6.194375,"twenty":-16.833194,"median":-11.245743,"eighty":-6.192575,"marketCap":4259043668},{"date":"2022-06-17","current":-6.867415,"twenty":-16.680291,"median":-6.741405,"eighty":-6.179047,"marketCap":4716626872},{"date":"2022-06-24","current":-8.996882,"twenty":-16.638105,"median":-7.988994,"eighty":-6.192575,"marketCap":6203772285},{"date":"2022-06-30","current":-9.268069,"twenty":-16.632117,"median":-8.269228,"eighty":-6.197305,"marketCap":6379765825},{"date":"2022-07-08","current":-8.517855,"twenty":-16.525443,"median":-8.517855,"eighty":-6.203061,"marketCap":5869384559},{"date":"2022-07-15","current":-7.540566,"twenty":-16.404387,"median":-8.410866,"eighty":-6.25414,"marketCap":5147811045},{"date":"2022-07-22","current":-7.007484,"twenty":-16.230921,"median":-8.12666,"eighty":-6.295067,"marketCap":4787024288},{"date":"2022-07-29","current":-6.69017,"twenty":-16.021412,"median":-7.791944,"eighty":-6.30079,"marketCap":4575832040},{"date":"2022-08-05","current":-6.771746,"twenty":-15.813116,"median":-7.602092,"eighty":-6.30079,"marketCap":4619830425},{"date":"2022-08-12","current":-6.504911,"twenty":-15.603078,"median":-7.293649,"eighty":-6.305389,"marketCap":4443836885},{"date":"2022-08-19","current":-7.026074,"twenty":-15.420652,"median":-7.026074,"eighty":-6.311121,"marketCap":4751825580},{"date":"2022-08-26","current":-37.985556,"twenty":-15.420652,"median":-7.016779,"eighty":-6.316563,"marketCap":4919019443},{"date":"2022-09-02","current":-33.894183,"twenty":-16.230921,"median":-7.086824,"eighty":-6.348187,"marketCap":4373439469},{"date":"2022-09-09","current":-33.065296,"twenty":-16.639779,"median":-7.423742,"eighty":-6.368264,"marketCap":4250243991},{"date":"2022-09-16","current":-29.84975,"twenty":-17.103109,"median":-7.645665,"eighty":-6.373046,"marketCap":3801460464},{"date":"2022-09-23","current":-28.672758,"twenty":-17.460416,"median":-7.851328,"eighty":-6.383962,"marketCap":3581468539},{"date":"2022-09-30","current":-29.532179,"twenty":-17.775541,"median":-8.128081,"eighty":-6.39379,"marketCap":3695864340},{"date":"2022-10-07","current":-29.88547,"twenty":-18.585319,"median":-8.410866,"eighty":-6.399235,"marketCap":3739862725},{"date":"2022-10-14","current":-31.98267,"twenty":-18.992485,"median":-8.517855,"eighty":-6.401852,"marketCap":3959854650},{"date":"2022-10-21","current":-34.206957,"twenty":-19.395507,"median":-8.99226,"eighty":-6.404397,"marketCap":4206245606},{"date":"2022-10-28","current":-29.606089,"twenty":-28.632953,"median":-9.18154,"eighty":-6.408675,"marketCap":3634266601},{"date":"2022-11-04","current":-33.580451,"twenty":-29.265755,"median":-9.33749,"eighty":-6.424033,"marketCap":4162247221},{"date":"2022-11-11","current":-34.691189,"twenty":-29.660363,"median":-11.385486,"eighty":-6.447952,"marketCap":4338240761},{"date":"2022-11-18","current":-46.460996,"twenty":-29.884905,"median":-12.569371,"eighty":-6.457132,"marketCap":5790187466},{"date":"2022-11-25","current":-42.704448,"twenty":-30.339197,"median":-13.024855,"eighty":-6.46206,"marketCap":5279806200},{"date":"2022-12-02","current":-46.177917,"twenty":-31.791573,"median":-13.468502,"eighty":-6.470389,"marketCap":5807786820},{"date":"2022-12-09","current":-51.09078,"twenty":-32.351511,"median":-14.24508,"eighty":-6.494401,"marketCap":6485361949},{"date":"2022-12-16","current":-52.808381,"twenty":-32.642939,"median":-14.601218,"eighty":-6.50688,"marketCap":6687754520},{"date":"2022-12-23","current":-46.609726,"twenty":-33.059421,"median":-14.963561,"eighty":-6.516468,"marketCap":5904583267},{"date":"2022-12-30","current":-44.609037,"twenty":-33.524711,"median":-15.023036,"eighty":-6.5216,"marketCap":5719790050},{"date":"2023-01-06","current":-45.174379,"twenty":-33.885315,"median":-15.071438,"eighty":-6.523579,"marketCap":5851785205},{"date":"2023-01-13","current":-48.659317,"twenty":-34.102498,"median":-15.339514,"eighty":-6.52526,"marketCap":6423764210},{"date":"2023-01-20","current":-46.727305,"twenty":-34.377202,"median":-15.623601,"eighty":-6.53064,"marketCap":6115775515},{"date":"2023-01-27","current":-49.07044,"twenty":-34.691189,"median":-15.834842,"eighty":-6.53356,"marketCap":6423764210},{"date":"2023-02-03","current":-54.568763,"twenty":-37.985556,"median":-16.369816,"eighty":-6.543122,"marketCap":7180536432},{"date":"2023-02-10","current":-51.66931,"twenty":-42.704448,"median":-16.632836,"eighty":-6.566646,"marketCap":6758151936},{"date":"2023-02-17","current":-50.396772,"twenty":-44.609037,"median":-16.822245,"eighty":-6.573075,"marketCap":6529360334},{"date":"2023-02-24","current":-52.395751,"twenty":-45.030745,"median":-17.269337,"eighty":-6.603213,"marketCap":6705353874},{"date":"2023-03-03","current":-55.202792,"twenty":-45.386766,"median":-17.448511,"eighty":-6.603766,"marketCap":7110139016},{"date":"2023-03-10","current":-55.406789,"twenty":-55.200304,"median":-54.403208,"eighty":-53.595456,"marketCap":7083739985},{"date":"2023-03-17","current":-59.102304,"twenty":-11.459526,"median":6.136182,"eighty":14.083904,"marketCap":7629319959},{"date":"2023-03-24","current":-54.859509,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":7162937078},{"date":"2023-03-31","current":75.214095,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6582158396},{"date":"2023-04-06","current":77.476247,"twenty":-11.700955,"median":6.106297,"eighty":14.026887,"marketCap":6775751290},{"date":"2023-04-14","current":78.606053,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6881347414},{"date":"2023-04-21","current":72.91396,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6379765825},{"date":"2023-04-28","current":71.637086,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6221371639},{"date":"2023-05-05","current":70.91285,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6168573577},{"date":"2023-05-12","current":69.265468,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5983780360},{"date":"2023-05-19","current":68.910268,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5869384559},{"date":"2023-05-25","current":69.298744,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5878184236},{"date":"2023-06-02","current":67.97313,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-09","current":68.071338,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-16","current":75.102632,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6309368409},{"date":"2023-06-23","current":69.721903,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5825386174},{"date":"2023-06-30","current":71.952568,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5957381329},{"date":"2023-07-07","current":71.667252,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5922182621},{"date":"2023-07-14","current":70.360458,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5895783590},{"date":"2023-07-21","current":70.16146,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5851785205},{"date":"2023-07-28","current":78.369303,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6529360334},{"date":"2023-08-04","current":76.235815,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6362166471},{"date":"2023-08-11","current":71.790756,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5957381329},{"date":"2023-08-18","current":67.608951,"twenty":-11.714152,"median":6.104336,"eighty":14.027787,"marketCap":5570195541},{"date":"2023-08-25","current":66.935064,"twenty":-11.714152,"median":6.104336,"eighty":14.038979,"marketCap":5517397479},{"date":"2023-09-01","current":4.547843,"twenty":-11.714152,"median":6.095356,"eighty":14.057325,"marketCap":5596594572},{"date":"2023-09-08","current":4.848041,"twenty":-11.714152,"median":6.05076,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-15","current":4.853822,"twenty":-11.714152,"median":6.034849,"eighty":14.027787,"marketCap":5948581652},{"date":"2023-09-22","current":4.831866,"twenty":-11.714152,"median":6.007161,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-29","current":4.809195,"twenty":-11.700955,"median":5.991474,"eighty":14.026887,"marketCap":5878184236},{"date":"2023-10-06","current":4.60982,"twenty":-11.700955,"median":5.95557,"eighty":14.026887,"marketCap":5631793280},{"date":"2023-10-13","current":4.934115,"twenty":-11.700955,"median":5.86475,"eighty":14.026887,"marketCap":6018979068},{"date":"2023-10-20","current":5.028426,"twenty":-11.687757,"median":5.778246,"eighty":14.025988,"marketCap":6124575192},{"date":"2023-10-27","current":5.34861,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":6511760980},{"date":"2023-11-03","current":6.012065,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7338930618},{"date":"2023-11-10","current":5.768174,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7039741600},{"date":"2023-11-17","current":5.852385,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7206935463},{"date":"2023-11-24","current":7.129946,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8852475062},{"date":"2023-12-01","current":6.606433,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8236497672},{"date":"2023-12-08","current":6.697024,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8315694765},{"date":"2023-12-15","current":6.609251,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8254097026},{"date":"2023-12-22","current":6.479703,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8086903163},{"date":"2023-12-29","current":6.65574,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8350893473},{"date":"2024-01-05","current":7.042049,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8773277969},{"date":"2024-01-12","current":6.777102,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8447689920},{"date":"2024-01-19","current":6.235026,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7761315114},{"date":"2024-01-26","current":5.911643,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7330130941},{"date":"2024-02-02","current":5.841025,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7233334494},{"date":"2024-02-09","current":6.031603,"twenty":-11.673064,"median":5.739137,"eighty":14.024972,"marketCap":7506124481},{"date":"2024-02-16","current":6.249455,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":7778914468},{"date":"2024-02-23","current":6.95063,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":8606084106},{"date":"2024-03-01","current":7.983271,"twenty":-11.68041,"median":5.731938,"eighty":13.951616,"marketCap":9890836948},{"date":"2024-03-08","current":7.979722,"twenty":-11.68041,"median":5.731938,"eighty":13.937157,"marketCap":9890836948},{"date":"2024-03-15","current":7.546239,"twenty":-11.68041,"median":5.731938,"eighty":13.908352,"marketCap":9345256974},{"date":"2024-03-22","current":7.823412,"twenty":-11.68041,"median":5.731938,"eighty":13.815246,"marketCap":9679644700},{"date":"2024-03-28","current":7.762894,"twenty":-11.68041,"median":5.731938,"eighty":13.697065,"marketCap":9574048576},{"date":"2024-04-05","current":4.635727,"twenty":-11.714152,"median":5.632362,"eighty":13.59347,"marketCap":9996433072},{"date":"2024-04-12","current":5.106195,"twenty":-11.700955,"median":5.588584,"eighty":13.500186,"marketCap":11017195604},{"date":"2024-04-19","current":5.045247,"twenty":-11.700955,"median":5.56662,"eighty":13.220025,"marketCap":10876400772},{"date":"2024-04-26","current":5.231301,"twenty":-11.68041,"median":5.497048,"eighty":13.153821,"marketCap":11263586560},{"date":"2024-05-03","current":5.316716,"twenty":-11.68041,"median":5.465393,"eighty":13.025411,"marketCap":11439580100},{"date":"2024-05-10","current":5.369405,"twenty":-11.68041,"median":5.390164,"eighty":12.979019,"marketCap":11580374932},{"date":"2024-05-17","current":4.60094,"twenty":-11.68041,"median":5.369405,"eighty":12.895392,"marketCap":9908436302},{"date":"2024-05-24","current":4.103636,"twenty":-11.68041,"median":5.343002,"eighty":12.819897,"marketCap":8817276354},{"date":"2024-05-31","current":4.050369,"twenty":-11.68041,"median":5.312198,"eighty":12.729642,"marketCap":8711680230},{"date":"2024-06-07","current":3.85058,"twenty":-11.68041,"median":5.231301,"eighty":12.674683,"marketCap":8271696380},{"date":"2024-06-14","current":3.755709,"twenty":-11.68041,"median":5.21557,"eighty":12.531518,"marketCap":8060504132},{"date":"2024-06-21","current":3.710174,"twenty":-11.68041,"median":5.182617,"eighty":12.375529,"marketCap":7946108331},{"date":"2024-06-28","current":3.8638,"twenty":-11.68041,"median":5.148744,"eighty":12.253568,"marketCap":8271696380},{"date":"2024-07-05","current":3.700186,"twenty":-11.68041,"median":5.113503,"eighty":12.201817,"marketCap":7919709300},{"date":"2024-07-12","current":3.637285,"twenty":-11.68041,"median":5.095736,"eighty":12.146628,"marketCap":7796513822},{"date":"2024-07-19","current":3.838372,"twenty":-11.68041,"median":5.060388,"eighty":12.087472,"marketCap":8227697995},{"date":"2024-07-26","current":3.750545,"twenty":-11.68041,"median":5.028426,"eighty":11.974503,"marketCap":8069303809},{"date":"2024-08-02","current":3.805932,"twenty":-11.68041,"median":4.982157,"eighty":11.928922,"marketCap":8183699610},{"date":"2024-08-09","current":3.979935,"twenty":-11.68041,"median":4.960938,"eighty":11.828029,"marketCap":8614883783},{"date":"2024-08-16","current":3.941815,"twenty":-11.68041,"median":4.934115,"eighty":11.730647,"marketCap":8535686690},{"date":"2024-08-23","current":4.01425,"twenty":-11.68041,"median":4.897151,"eighty":11.211782,"marketCap":8729279584},{"date":"2024-08-30","current":3.98748,"twenty":-11.68041,"median":4.882526,"eighty":10.719447,"marketCap":8729279584},{"date":"2024-09-06","current":4.532778,"twenty":-11.68041,"median":4.854132,"eighty":7.98978,"marketCap":8210098641},{"date":"2024-09-13","current":4.237799,"twenty":-11.68041,"median":4.846188,"eighty":7.976594,"marketCap":7655718990},{"date":"2024-09-20","current":4.014016,"twenty":-11.687757,"median":4.835719,"eighty":7.8656,"marketCap":7294932233},{"date":"2024-09-27","current":4.341372,"twenty":-11.687757,"median":4.809377,"eighty":7.792532,"marketCap":7937308654},{"date":"2024-10-04","current":4.511067,"twenty":-11.687757,"median":4.795386,"eighty":7.744899,"marketCap":8210098641},{"date":"2024-10-10","current":4.282542,"twenty":-11.68041,"median":4.782193,"eighty":7.719424,"marketCap":7743715760},{"date":"2024-10-18","current":4.280529,"twenty":-11.687757,"median":4.767701,"eighty":7.672562,"marketCap":7699717375},{"date":"2024-10-25","current":4.481386,"twenty":-11.687757,"median":4.723949,"eighty":7.602451,"marketCap":8060504132},{"date":"2024-11-01","current":4.40992,"twenty":-11.687757,"median":4.709162,"eighty":7.531335,"marketCap":7937308654},{"date":"2024-11-08","current":4.420193,"twenty":-11.687757,"median":4.700138,"eighty":7.482022,"marketCap":7919709300},{"date":"2024-11-15","current":4.765334,"twenty":-11.687757,"median":4.682175,"eighty":7.460793,"marketCap":8447689920},{"date":"2024-11-22","current":4.63847,"twenty":-11.687757,"median":4.678776,"eighty":7.345212,"marketCap":8218898318},{"date":"2024-11-29","current":4.512374,"twenty":-11.687757,"median":4.661532,"eighty":7.319487,"marketCap":7990106716},{"date":"2024-12-06","current":4.677449,"twenty":-11.687757,"median":4.66105,"eighty":7.257676,"marketCap":8262896703},{"date":"2024-12-13","current":5.031088,"twenty":-11.687757,"median":4.658274,"eighty":7.173804,"marketCap":8870074416},{"date":"2024-12-20","current":4.873,"twenty":-11.687757,"median":4.658274,"eighty":7.093039,"marketCap":8553286044},{"date":"2024-12-27","current":4.691144,"twenty":-11.687757,"median":4.658274,"eighty":7.069175,"marketCap":8227697995},{"date":"2025-01-03","current":4.67653,"twenty":-11.687757,"median":4.651784,"eighty":6.965747,"marketCap":8210098641},{"date":"2025-01-10","current":4.84526,"twenty":-11.687757,"median":4.651784,"eighty":6.91793,"marketCap":8474088951},{"date":"2025-01-17","current":4.801135,"twenty":-11.687757,"median":4.651784,"eighty":6.850249,"marketCap":8403691535},{"date":"2025-01-24","current":4.571395,"twenty":-11.687757,"median":4.644258,"eighty":6.777102,"marketCap":8051704455},{"date":"2025-01-28","current":4.567443,"twenty":-11.68041,"median":4.641434,"eighty":6.771359,"marketCap":8086903163},{"date":"2025-02-07","current":4.678403,"twenty":-11.700955,"median":4.638212,"eighty":6.670498,"marketCap":8236497672},{"date":"2025-02-14","current":4.694613,"twenty":-11.700955,"median":4.635727,"eighty":6.6245,"marketCap":8245297349},{"date":"2025-02-21","current":5.08259,"twenty":-11.700955,"median":4.635727,"eighty":6.601637,"marketCap":8975670540},{"date":"2025-02-28","current":4.869423,"twenty":-11.700955,"median":4.635727,"eighty":6.571036,"marketCap":8570885398},{"date":"2025-03-07","current":4.825054,"twenty":-11.714152,"median":4.635701,"eighty":6.538687,"marketCap":8526887013},{"date":"2025-03-14","current":4.98756,"twenty":-11.714152,"median":4.635701,"eighty":6.48025,"marketCap":8817276354},{"date":"2025-03-21","current":4.939723,"twenty":-11.714152,"median":4.635701,"eighty":6.451417,"marketCap":8729279584},{"date":"2025-03-28","current":4.755142,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8386092181},{"date":"2025-04-03","current":17.033035,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8782077646},{"date":"2025-04-11","current":17.868559,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":9151664080},{"date":"2025-04-17","current":20.396823,"twenty":-11.700955,"median":4.635727,"eighty":6.422932,"marketCap":10471615630},{"date":"2025-04-25","current":20.892986,"twenty":-11.72735,"median":4.635676,"eighty":6.416994,"marketCap":10735605940},{"date":"2025-04-29","current":21.249667,"twenty":-11.72735,"median":4.635676,"eighty":6.42253,"marketCap":10946798188}],"updateTime":1746036050752}}}