港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天津银行

1.800

-0.030-1.64%

成交量：58.45万

成交额：105.20万

市值：109.27亿

市盈率：2.69

高：1.820

开：1.820

低：1.780

收：1.830

数据加载中...

总览公司新闻公告

天津银行2024年净利润38.3亿元同比增长1.6%

格隆汇资讯

天津：截至2024年末，银行业提供科学研究和技术服务业贷款余额556.68亿元

天津银行“智慧通普惠”贷款突破200亿元

天津银行业保险业保持平稳运行风险抵御能力进一步增强

天津银行独立非执行董事冯景华和彭冰任职资格获核准

天津银行(01578)：冯景华担任独立董事的任职资格获核准

格隆汇沽空预警榜 | 1月22日

5亿资金“驰援”捷信消金，天津银行想要什么？

天津银行谋求A股上市10年路漫漫，业绩大幅波动

金融站上医疗开放风口系列融合难点待破局

中国经营网

天津银行，渡人自渡？

天津银行1月9日收盘上涨0.58%，成交62.54万港元

汇丰控股1月8日收盘上涨0.86%，成交13.57亿港元

2024年银行金融债发行破2.6万亿！农行规模领跑、天津银行创利率新低

天津银行1月3日收盘上涨1.74%，成交127.28万港元

天津银行盘中异动下午盘快速下挫6.04%报1.710港元

港股市场内银股普跌，天津银行跌超3%

每日经济新闻

【港股工商银行、中国银行、农业银行、中信银行再创历史新高】港股内银股集体上涨，其中，九江银行涨超7%，九台农商银行涨超4%，渤海银行涨超3%，天津银行、招商银行、重庆农村商业银行涨超1%，重庆农村商业银行创出历史新高价(4.69港元)，工商银行、徽商银行、建设银行、中国银行、浙商银行、农业银行、邮储银行和中信银行涨幅均在1%以内，工商银行、中国银行、农业银行、中信银行再创历史新高。

天津银行(01578.HK)发行第二期金融债募50亿人民币票息1.78%

阿斯达克财经

天津银行成功发行50亿元金融债券，票面利率1.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01578/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","market":"HK","secType":"STK","nameCN":"天津银行","latestPrice":1.8,"timestamp":1746000497028,"preClose":1.83,"halted":0,"volume":584500,"delay":0,"floatShares":1764599063,"shares":6070551822,"eps":0.6680570985389007,"marketStatus":"劳动节休市","change":-0.03,"latestTime":"04-30 16:08:17","open":1.82,"high":1.82,"low":1.78,"amount":1051965,"amplitude":0.021858,"askPrice":1.8,"askSize":7500,"bidPrice":1.79,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.6680570985389007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":1.83,"dividendRate":0.080869,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0832097851263167,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","floatShares":1764599063,"roa":"0.43%","roe":"5.70%","lyrEps":0.668057,"volumeRatio":1.0832097851263167,"shares":6070551822,"dividePrice":0.145935,"high":1.82,"amplitude":0.021858,"preClose":1.83,"low":1.78,"week52Low":1.475,"pbRate":"0.15","psRate":"1.12","week52High":2.01,"institutionHeld":0,"latestPrice":1.8,"committee":0.62963,"eps":0.6680570985389007,"divideRate":0.080869,"volume":584500,"delay":0,"ttmEps":0.6680570985389007,"open":1.82,"prevYearClose":1.678,"prevWeekClose":1.76,"prevMonthClose":1.8,"prevQuarterClose":1.724,"fiveDayClose":1.75,"twentyDayClose":1.752,"sixtyDayClose":1.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01578\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520458156","title":"天津银行2024年净利润38.3亿元 同比增长1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458156","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470923,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨天津银行(01578.HK)发布公告，截至2024年末，天津银行资产总额人民币9,259.9亿元，较上年末增长10.1%；负债总额人民币8,565.8亿元，较上年末增长10.4%。实现营业收入人民币167.1亿元，同比增长1.5%；利润总额人民币42.0亿元，同比增长7.2%；净利润人民币38.3亿元，同比增长1.6%。董事会已建议以现金派付截至2024年12月31日止年度的末期股息每十股人民币1.368元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019420994bb0f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019420994bb0f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"天津银行2024年净利润38.3亿元 同比增长1.6%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578"],"gpt_icon":0},{"id":"2518797317","title":"天津：截至2024年末，银行业提供科学研究和技术服务业贷款余额556.68亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797317","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:53","pubTimestamp":1741676003,"startTime":"0","endTime":"0","summary":"天津金融监管局积极引导天津银行业围绕全市高质量发展“十项行动”，加强信贷支持，激活创新源头，助力战略科技力量培育，取得显著成效。截至2024年末，天津银行业提供科学研究和技术服务业贷款余额556.68亿元，较年初增加175.65亿元；同比增长46.1%，远高于各项贷款增速42.3个百分点；加权贷款利率4.9%，较年初下降0.16个百分点。2024年，我市科学研究和技术服务业获贷企业户数9720户，同比增加743户；交易规模同比增长8.3%。三是行业风险水平可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116110298a38467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116110298a38467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2518765583","title":"天津银行“智慧通普惠”贷款突破200亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:24","pubTimestamp":1741674260,"startTime":"0","endTime":"0","summary":"日前，天津银行发布2024年“智慧通普惠”业务成绩单。截至2024年末，天津银行“智慧通普惠”场景贷款总规模达200.46亿元，首次突破200亿元大关，其中“智慧商户通·天行用呗”自营经营性贷款余额133.66亿元，“智慧信用通·市民贷”自营消费性贷款余额66.80亿元，双双创下历史新高。“智慧通普惠”服务小微企业成效显著天津银行通过“智慧通普惠”平台，为个体工商户提供特色数字普惠金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/11142448652668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2512492434","title":"天津银行业保险业保持平稳运行 风险抵御能力进一步增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492434","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036157,"startTime":"0","endTime":"0","summary":"银行业资产负债规模保持平稳增长。存贷款保持较快增速，截至2024年末，天津银行业各项存款4.70万亿元，同比增长7.93%；各项贷款4.81万亿元，同比增长3.84%。值得一提的是，天津银行业不良贷款实现双降，风险抵御能力进一步增强。2024年，天津金融监管局对23家银行业机构、19家保险业机构开展现场检查49项，作出行政处罚决定174件，罚款金额合计6683.2万元，持续释放了“强监管、严监管”信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201522569629959b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201522569629959b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1560","BK1235"],"gpt_icon":0},{"id":"2506942324","title":"天津银行独立非执行董事冯景华和彭冰任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2506942324","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506942324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 17:42","pubTimestamp":1737970947,"startTime":"0","endTime":"0","summary":"财中社1月27日电天津银行（01578）发布公告，近期收到天津金融监管局的批复，核准冯景华和彭冰担任公司的独立非执行董事。根据公告，冯景华自2025年1月24日起担任独立非执行董事及董事会提名与薪酬委员会主任委员、董事会发展战略委员会委员，彭冰自同日起担任独立非执行董事及董事会关联交易控制委员会主任委员、董事会风险管理委员会委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309340384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2506435325","title":"天津银行(01578)：冯景华担任独立董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2506435325","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506435325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:42","pubTimestamp":1737967349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，该行近期收到《天津金融监管局关于冯景华天津银行独立董事任职资格的批复》(津金复[2025]30号)和《天津金融监管局关于彭冰天津银行独立董事任职资格的批复》(津金复[2025]28号)，核准冯先生、彭先生担任该行独立非执行董事的任职资格，根据相关规定，冯先生自2025年1月24日起担任该行独立非执行董事及董事会提名与薪酬委员会主任委员、董事会发展战略委员会委员，彭先生自2025年1月24日起担任该行独立非执行董事及董事会关联交易控制委员会主任委员、董事会风险管理委员会委员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01578","BK1560","BK1235"],"gpt_icon":0},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","LU0320764755.SGD","80016","02807","09985","MPNGY","SG9999001226.SGD","LU0214875030.USD","06099","HTCD.SI","80388","86618","LU0577902454.USD","03690","02150","01651","89988","01578","89618","80992","02829","80700","LU0828237510.HKD","00548","07588","09993","LU1048588211.SGD","LU2778985437.USD","06618","HBBD.SI","07515","81299","LU0449509016.USD","02800","LU1102505929.USD","03033","02828","SG9999001903.USD","81810","02806"],"gpt_icon":1},{"id":"2504142902","title":"5亿资金“驰援”捷信消金，天津银行想要什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142902","media":"节点财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142902?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:34","pubTimestamp":1737354871,"startTime":"0","endTime":"0","summary":"近期，天津银行发布公告称：将与京东、网银在线、外贸信托、天津经开国资等共同组成“白衣骑士团”参与捷信消金的股权重组事项，其出资5亿元，持股10%。换言之，天津银行“下注”捷信消金，本身是顺应时势的合理举动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144034abb167a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144034abb167a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2504445070","title":"天津银行谋求A股上市10年路漫漫，业绩大幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445070","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:43","pubTimestamp":1737341010,"startTime":"0","endTime":"0","summary":"在四大直辖市的城商行中，天津银行（01578）的发展有些相形见绌。体量上，天津银行资产总额不到9000亿元，远不及北京银行（601169）的4万亿元和上海银行（601229）的3万亿元；市场表现上，天津银行市值约100亿港元，仅为重庆银行（601963/01963）200亿港元的一半。2024年，天津银行的业绩表现引人注目，成为港股上市银行中增速最快的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301916675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2504117086","title":"金融站上医疗开放风口 系列融合难点待破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117086","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:56","pubTimestamp":1737140219,"startTime":"0","endTime":"0","summary":"随着医疗领域有序扩大开放，外商独资医院来了。2024年年末，国家卫生健康委、商务部、国家中医药管理局、国家疾控局四部门印发《独资医院领域扩大开放试点工作方案》，推动医疗领域有序扩大开放，试点允许设立外商独资医院，引进国际高水平医疗资源，丰富国内医疗服务供给。在政策的鼓励下，全国首家外商独资三级综合医院——天津鹏瑞利医院落地。据报道，该医院春节后即将开门营业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501183300912989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2502595363","title":"天津银行，渡人自渡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502595363","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502595363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:01","pubTimestamp":1736676060,"startTime":"0","endTime":"0","summary":"天津银行在这个关键节点，开启了“渡人自渡”的转型。其中，天津银行将作价5亿元，获得重组后捷信消金10%的出资比例。天津银行投资捷信消金，也有机会“渡人自渡”，给自身带来裨益。近两年来，天津银行也不断收到监管罚单，比如中国人民银行天津市分行在2023年12月对天津银行处以行政处罚，违法违规事实包括“违反账户管理规定”等。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250112180121193.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250112180121193.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12180147375399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01578","BK1560","BK1235"],"gpt_icon":0},{"id":"2502060468","title":"天津银行1月9日收盘上涨0.58%，成交62.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:38","pubTimestamp":1736411934,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。天津银行收报1.72港元/股，上涨0.58%，成交量36.6万股，成交额62.54万港元，振幅1.75%。最近一个月来，天津银行累计涨幅2.4%，今年来累计跌幅6.04%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，天津银行实现营业总收入87.57亿元，同比增长7.69%；归母净利润19.66亿元，同比增长135.76%；资产负债率92.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916415598603e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916415598603e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1560","BK1235"],"gpt_icon":0},{"id":"2501871765","title":"汇丰控股1月8日收盘上涨0.86%，成交13.57亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501871765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501871765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:26","pubTimestamp":1736324810,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。汇丰控股收报75.95港元/股，上涨0.86%，成交量1801.95万股，成交额13.57亿港元，振幅1.59%。最近一个月来，汇丰控股累计涨幅1.01%，今年来累计跌幅0.66%，跑赢恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，汇丰控股实现营业总收入3660.53亿元，同比增长3.19%；归母净利润1592.08亿元，同比增长0.6%；资产负债率93.54%。香港上海汇丰银行是汇丰集团的始创成员,于1865年3月及4月先后在香港和上海成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108163017985f0e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108163017985f0e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","BK1572","01578","LU0348735423.USD","LU0516422952.EUR","513600","BK1231","09668","MCHmain","HHImain","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","HSI","LU0417516738.SGD","00005","BK1601","02016","HSHD.SI","01216","BK1610","LU0516422440.USD","HSBC","LU0164880469.USD","02833","LU0540923850.HKD","BK1560","LU0516422366.SGD","BK1235","HSBA.UK","03698"],"gpt_icon":0},{"id":"2500106616","title":"2024年银行金融债发行破2.6万亿！农行规模领跑、天津银行创利率新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2500106616","media":"机构之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500106616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 12:27","pubTimestamp":1735964862,"startTime":"0","endTime":"0","summary":"2024年银行发行金融债蔚然成风值得关注的是，近年来银行业正处于历史性的节点，日益需要根据各家银行自身的特点、进行内外部的经营治理转型调整。在这一背景下，特别是从2024年以来通过发行金融债而筹措资金已在银行系统蔚然成风、发行规模日益扩大。据iFind口径数据，2024年度各家银行共计发行金融债170笔、规模更是达到了2.66万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104122953a2150c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104122953a2150c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601288","LU1813983027.USD","BK1560","01578","BK1231","LU1328277881.USD","LU2039709279.SGD","LU0287142896.SGD","BK1521","01288","LU0173614495.USD","03143","LU0314109678.HKD","BK1235"],"gpt_icon":0},{"id":"2500644521","title":"天津银行1月3日收盘上涨1.74%，成交127.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:26","pubTimestamp":1735892819,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。天津银行收报1.75港元/股，上涨1.74%，成交量73.3万股，成交额127.28万港元，振幅1.74%。最近一个月来，天津银行累计涨幅4.88%，今年来累计跌幅5.49%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，天津银行实现营业总收入87.57亿元，同比增长7.69%；归母净利润19.66亿元，同比增长135.76%；资产负债率92.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031629439859f0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031629439859f0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2500900529","title":"天津银行盘中异动 下午盘快速下挫6.04%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:58","pubTimestamp":1735801123,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时58分，天津银行股票出现异动，股价急速跳水6.04%。截至发稿，该股报1.710港元/股，成交量55.75万股，换手率0.03%，振幅5.49%。资金方面，该股资金流入52.3185万港元，流出40.0845万港元。天津银行股票所在的银行行业中，整体跌幅为0.36%。其相关个股中，大众金融控股、渣打集团、威海银行涨幅较大，振幅较大的相关个股有九台农商银行、郑州银行、天津银行，振幅分别为12.12%、5.83%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102145843a2127431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102145843a2127431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2500998069","title":"港股市场内银股普跌，天津银行跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998069","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:23","pubTimestamp":1735788204,"startTime":"0","endTime":"0","summary":"港股市场内银股普跌，其中，天津银行跌超3%，江西银行、建设银行、工商银行、招商银行跌超2%，重庆农村商业银行、农业银行、哈尔滨银行、中信银行、民生银行、青岛银行、中国光大银行、交通银行跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285215688.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285215688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","01578","HSTECH","YANG","HSCEI","BK1560","07226"],"gpt_icon":0},{"id":"2495631473","title":"【港股工商银行、中国银行、农业银行、中信银行再创历史新高】港股内银股集体上涨，其中，九江银行涨超7%，九台农商银行涨超4%，渤海银行涨超3%，天津银行、招商银行、重庆农村商业银行涨超1%，重庆农村商业银行创出历史新高价(4.69港元)，工商银行、徽商银行、建设银行、中国银行、浙商银行、农业银行、邮储银行和中信银行涨幅均在1%以内，工商银行、中国银行、农业银行、中信银行再创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495631473?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:04","pubTimestamp":1735617894,"startTime":"0","endTime":"0","summary":"港股内银股集体上涨，其中，九江银行涨超7%，九台农商银行涨超4%，渤海银行涨超3%，天津银行、招商银行、重庆农村商业银行涨超1%，重庆农村商业银行创出历史新高价(4.69港元)，工商银行、徽商银行、建设银行、中国银行、浙商银行、农业银行、邮储银行和中信银行涨幅均在1%以内，工商银行、中国银行、农业银行、中信银行再创历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31120446973976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03618","LU1048484197.HKD","601916","LU0320764599.SGD","LU0791590937.USD","601998","06190","601658","01398","03143","601988","LU0737861699.HKD","00939","03698","LU2778985437.USD","07226","01288","LU2242644610.SGD","SG9999001093.SGD","HSTECH","LU1152091168.USD","LU0572944931.SGD","03988","LU0455707207.USD","LU1242518857.USD","YANG","LU0048580855.USD","LU0149721374.USD","HSCEI","BK1560","LU2087589342.USD","06122","03968","LU0348735423.USD","LU1023057109.AUD","00998","600036","601939","IE00BGHQDM52.EUR","601398","601288","09668","LU1675838814.USD","01578","01658","02016","LU1568876335.HKD","LU0501845795.SGD","LU0821914370.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2495454798","title":"天津银行(01578.HK)发行第二期金融债募50亿人民币  票息1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495454798","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495454798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:33","pubTimestamp":1735565580,"startTime":"0","endTime":"0","summary":"天津银行(01578.HK) 公布，完成发行2024年金融债券(第二期)，总规模50亿人民币，期限三年，票面利率1.78%。本期募集资金将用于保持整体负债规模稳定、优化负债结构，用于符合授信政策的优质资产项目。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406866/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2495549254","title":"天津银行成功发行50亿元金融债券，票面利率1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549254","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549254?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:47","pubTimestamp":1735562852,"startTime":"0","endTime":"0","summary":"财中社12月30日电天津银行（01578）发布关于金融债券发行的公告。公司于2024年12月26日完成了“天津银行股份有限公司2024年金融债券（第二期）”的簿记建档，并于2024年12月30日正式发行完毕，债券的起息日同样为2024年12月30日。本期债券的发行总规模为50亿元，采用三年期固定利率，票面利率为1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282964816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","01578"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01578\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01578","amount":0.1471902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"天津银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01578","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-23","symbol":"01578","amount":0.1323364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"天津银行","recordDate":"2024-06-12","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01578\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-08","value":0.212347,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-06","value":0.221961,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.206807,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-30","value":0.197018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01578\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01578\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01578","date":"2025-04-29","current":2.738183,"percent":0.37987,"low":1.80427,"twenty":2.570781,"median":3.084103,"eighty":3.911458,"high":7.456164,"avg":3.242303,"sd":0.893838,"marketCap":11109109834},"quantilePoints":[{"date":"2020-05-08","current":4.092754,"twenty":3.964295,"median":4.021648,"eighty":4.103536,"marketCap":20397054121},{"date":"2020-05-15","current":3.974472,"twenty":3.964295,"median":4.021081,"eighty":4.107666,"marketCap":19729293421},{"date":"2020-05-22","current":3.803258,"twenty":3.946564,"median":4.018369,"eighty":4.103536,"marketCap":18818710648},{"date":"2020-05-29","current":3.858448,"twenty":3.932546,"median":4.016574,"eighty":4.097412,"marketCap":19061532721},{"date":"2020-06-05","current":3.940308,"twenty":3.935052,"median":4.011171,"eighty":4.093609,"marketCap":19607882385},{"date":"2020-06-12","current":3.769879,"twenty":3.906461,"median":4.007731,"eighty":4.091825,"marketCap":18758005129},{"date":"2020-06-19","current":3.836087,"twenty":3.881306,"median":3.999413,"eighty":4.090634,"marketCap":19122238239},{"date":"2020-06-26","current":3.778618,"twenty":3.875607,"median":3.997527,"eighty":4.090127,"marketCap":18818710648},{"date":"2020-07-03","current":3.906678,"twenty":3.864515,"median":3.995368,"eighty":4.089903,"marketCap":19486471348},{"date":"2020-07-10","current":3.869775,"twenty":3.867151,"median":3.988917,"eighty":4.089475,"marketCap":19486471348},{"date":"2020-07-17","current":3.719201,"twenty":3.857347,"median":3.986834,"eighty":4.088099,"marketCap":18758005129},{"date":"2020-07-24","current":3.866734,"twenty":3.848112,"median":3.977992,"eighty":4.084613,"marketCap":19425765830},{"date":"2020-07-31","current":3.760078,"twenty":3.840735,"median":3.971465,"eighty":4.073215,"marketCap":19000827202},{"date":"2020-08-07","current":3.672025,"twenty":3.822969,"median":3.968132,"eighty":4.065313,"marketCap":18575888575},{"date":"2020-08-14","current":3.674808,"twenty":3.796615,"median":3.963426,"eighty":4.058573,"marketCap":18636594093},{"date":"2020-08-21","current":3.884614,"twenty":3.802537,"median":3.953545,"eighty":4.050885,"marketCap":19789998939},{"date":"2020-08-28","current":4.274669,"twenty":3.8035,"median":3.951923,"eighty":4.058573,"marketCap":19729293421},{"date":"2020-09-04","current":4.181586,"twenty":3.807853,"median":3.960689,"eighty":4.088099,"marketCap":19365060312},{"date":"2020-09-11","current":4.229488,"twenty":3.822969,"median":3.966701,"eighty":4.091015,"marketCap":19607882385},{"date":"2020-09-18","current":4.214815,"twenty":3.83029,"median":3.971277,"eighty":4.105877,"marketCap":19729293421},{"date":"2020-09-25","current":4.235496,"twenty":3.834674,"median":3.977741,"eighty":4.113651,"marketCap":19668587903},{"date":"2020-09-30","current":4.2284,"twenty":3.835734,"median":3.979437,"eighty":4.119681,"marketCap":19729293421},{"date":"2020-10-09","current":4.129909,"twenty":3.838778,"median":3.987403,"eighty":4.124077,"marketCap":19547176866},{"date":"2020-10-16","current":4.32407,"twenty":3.844588,"median":3.991124,"eighty":4.135939,"marketCap":20457759640},{"date":"2020-10-23","current":3.71525,"twenty":3.833313,"median":3.987403,"eighty":4.130788,"marketCap":17604600283},{"date":"2020-10-30","current":3.586585,"twenty":3.826126,"median":3.980631,"eighty":4.129845,"marketCap":16997545101},{"date":"2020-11-06","current":3.519811,"twenty":3.802898,"median":3.976107,"eighty":4.126539,"marketCap":16876134065},{"date":"2020-11-13","current":3.580109,"twenty":3.785976,"median":3.971088,"eighty":4.124149,"marketCap":17179661656},{"date":"2020-11-20","current":3.457224,"twenty":3.759903,"median":3.965788,"eighty":4.122014,"marketCap":16694017510},{"date":"2020-11-27","current":3.503127,"twenty":3.735123,"median":3.957953,"eighty":4.120377,"marketCap":16876134065},{"date":"2020-12-04","current":3.890969,"twenty":3.735123,"median":3.95036,"eighty":4.119974,"marketCap":18879416166},{"date":"2020-12-11","current":3.737267,"twenty":3.7218,"median":3.944357,"eighty":4.119722,"marketCap":18090244429},{"date":"2020-12-18","current":3.706175,"twenty":3.7153,"median":3.942423,"eighty":4.118078,"marketCap":17968833393},{"date":"2020-12-24","current":3.977531,"twenty":3.715283,"median":3.943707,"eighty":4.115894,"marketCap":19304354793},{"date":"2020-12-31","current":3.78836,"twenty":3.716107,"median":3.941494,"eighty":4.113651,"marketCap":18393772020},{"date":"2021-01-08","current":3.717374,"twenty":3.71171,"median":3.721129,"eighty":3.823697,"marketCap":18211655466},{"date":"2021-01-15","current":3.747474,"twenty":3.715197,"median":3.732982,"eighty":3.786167,"marketCap":18333066502},{"date":"2021-01-22","current":3.848364,"twenty":3.719627,"median":3.747474,"eighty":3.859699,"marketCap":18818710648},{"date":"2021-01-29","current":3.841435,"twenty":3.725551,"median":3.776029,"eighty":3.867705,"marketCap":18940121684},{"date":"2021-02-05","current":3.876969,"twenty":3.73047,"median":3.827324,"eighty":3.87841,"marketCap":19000827202},{"date":"2021-02-11","current":3.85905,"twenty":3.732742,"median":3.848364,"eighty":3.876862,"marketCap":18940121684},{"date":"2021-02-19","current":4.018091,"twenty":3.734788,"median":3.857133,"eighty":3.895188,"marketCap":19729293421},{"date":"2021-02-26","current":4.039333,"twenty":3.739273,"median":3.859627,"eighty":3.929573,"marketCap":19789998939},{"date":"2021-03-05","current":3.900423,"twenty":3.749947,"median":3.863228,"eighty":3.948428,"marketCap":19061532721},{"date":"2021-03-12","current":3.795272,"twenty":3.759618,"median":3.862468,"eighty":3.942064,"marketCap":18515183057},{"date":"2021-03-19","current":4.020593,"twenty":3.759618,"median":3.866099,"eighty":3.942064,"marketCap":19607882385},{"date":"2021-03-26","current":3.975319,"twenty":3.76134,"median":3.874188,"eighty":4.009682,"marketCap":20336348603},{"date":"2021-04-01","current":4.140442,"twenty":3.767354,"median":3.87877,"eighty":4.020593,"marketCap":21125520340},{"date":"2021-04-09","current":4.048222,"twenty":3.773236,"median":3.887745,"eighty":4.031666,"marketCap":20700581713},{"date":"2021-04-16","current":3.902856,"twenty":3.781686,"median":3.900819,"eighty":4.026711,"marketCap":20032821012},{"date":"2021-04-23","current":3.987491,"twenty":3.786898,"median":3.908978,"eighty":4.022303,"marketCap":20518465158},{"date":"2021-04-30","current":4.029865,"twenty":3.792507,"median":3.917261,"eighty":4.022303,"marketCap":20821992749},{"date":"2021-05-07","current":4.108982,"twenty":3.814503,"median":3.922832,"eighty":4.029479,"marketCap":21368342413},{"date":"2021-05-14","current":4.205105,"twenty":3.835791,"median":3.947055,"eighty":4.035642,"marketCap":21853986559},{"date":"2021-05-21","current":4.238979,"twenty":3.844207,"median":3.967295,"eighty":4.038946,"marketCap":22036103113},{"date":"2021-05-28","current":4.116672,"twenty":3.85051,"median":3.975319,"eighty":4.059196,"marketCap":21611164486},{"date":"2021-06-04","current":4.229232,"twenty":3.85509,"median":3.979735,"eighty":4.109999,"marketCap":22096808632},{"date":"2021-06-11","current":4.229541,"twenty":3.857581,"median":3.980817,"eighty":4.124253,"marketCap":22096808632},{"date":"2021-06-18","current":4.135259,"twenty":3.858413,"median":3.998482,"eighty":4.139405,"marketCap":21429047931},{"date":"2021-06-25","current":3.985478,"twenty":3.859281,"median":4.006194,"eighty":4.149351,"marketCap":20639876194},{"date":"2021-07-02","current":4.168592,"twenty":3.860203,"median":4.009815,"eighty":4.15384,"marketCap":21550458968},{"date":"2021-07-09","current":4.114002,"twenty":3.861707,"median":4.012064,"eighty":4.149728,"marketCap":21246931377},{"date":"2021-07-16","current":4.14935,"twenty":3.863228,"median":4.019528,"eighty":4.149728,"marketCap":21429047931},{"date":"2021-07-23","current":4.114482,"twenty":3.866099,"median":4.027407,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-07-30","current":4.100704,"twenty":3.867451,"median":4.029479,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-08-06","current":4.110631,"twenty":3.871674,"median":4.034949,"eighty":4.147844,"marketCap":21246931377},{"date":"2021-08-13","current":4.105038,"twenty":3.876702,"median":4.037218,"eighty":4.140897,"marketCap":21246931377},{"date":"2021-08-20","current":3.646223,"twenty":3.872488,"median":4.035306,"eighty":4.140442,"marketCap":18818710648},{"date":"2021-08-27","current":4.127647,"twenty":3.867451,"median":4.035127,"eighty":4.139201,"marketCap":21611164486},{"date":"2021-09-03","current":4.16074,"twenty":3.871674,"median":4.03829,"eighty":4.139201,"marketCap":21793281040},{"date":"2021-09-10","current":4.046026,"twenty":3.872488,"median":4.041699,"eighty":4.138367,"marketCap":21246931377},{"date":"2021-09-17","current":4.058028,"twenty":3.876702,"median":4.044065,"eighty":4.137762,"marketCap":21246931377},{"date":"2021-09-24","current":4.056151,"twenty":3.876881,"median":4.047355,"eighty":4.136832,"marketCap":21246931377},{"date":"2021-09-30","current":3.950219,"twenty":3.876952,"median":4.044065,"eighty":4.135795,"marketCap":20761287231},{"date":"2021-10-08","current":3.927298,"twenty":3.879131,"median":4.038849,"eighty":4.134063,"marketCap":20639876194},{"date":"2021-10-15","current":3.659118,"twenty":3.874174,"median":4.037432,"eighty":4.131447,"marketCap":19243649275},{"date":"2021-10-22","current":3.506966,"twenty":3.864376,"median":4.035306,"eighty":4.128291,"marketCap":18575888575},{"date":"2021-10-29","current":3.51566,"twenty":3.858572,"median":4.029673,"eighty":4.127421,"marketCap":18575888575},{"date":"2021-11-05","current":3.337823,"twenty":3.844207,"median":4.028366,"eighty":4.125297,"marketCap":17665305802},{"date":"2021-11-12","current":3.929542,"twenty":3.808093,"median":4.02273,"eighty":4.121945,"marketCap":20882698267},{"date":"2021-11-19","current":3.93511,"twenty":3.832968,"median":4.018091,"eighty":4.12087,"marketCap":20882698267},{"date":"2021-11-26","current":3.853802,"twenty":3.844207,"median":4.010794,"eighty":4.120177,"marketCap":20457759640},{"date":"2021-12-03","current":3.84669,"twenty":3.842078,"median":4.006304,"eighty":4.118589,"marketCap":20457759640},{"date":"2021-12-10","current":3.555256,"twenty":3.808093,"median":4.003505,"eighty":4.117201,"marketCap":18940121684},{"date":"2021-12-17","current":3.192822,"twenty":3.771276,"median":3.99542,"eighty":4.116039,"marketCap":16997545101},{"date":"2021-12-24","current":3.189776,"twenty":3.756039,"median":3.988096,"eighty":4.114846,"marketCap":16997545101},{"date":"2021-12-31","current":2.443976,"twenty":3.744562,"median":3.983148,"eighty":4.114386,"marketCap":13051686417},{"date":"2022-01-07","current":2.407648,"twenty":2.368654,"median":2.404235,"eighty":2.413166,"marketCap":12808864344},{"date":"2022-01-14","current":2.334101,"twenty":2.341604,"median":2.383483,"eighty":2.413166,"marketCap":12444631235},{"date":"2022-01-21","current":2.306049,"twenty":2.331378,"median":2.353502,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-01-28","current":2.289173,"twenty":2.304884,"median":2.343136,"eighty":2.40539,"marketCap":12201809162},{"date":"2022-02-04","current":2.30169,"twenty":2.303137,"median":2.338349,"eighty":2.404235,"marketCap":12262514680},{"date":"2022-02-11","current":2.262935,"twenty":2.301653,"median":2.327293,"eighty":2.39238,"marketCap":12080398125},{"date":"2022-02-18","current":2.274508,"twenty":2.279389,"median":2.321468,"eighty":2.374586,"marketCap":12201809162},{"date":"2022-02-25","current":2.178609,"twenty":2.267889,"median":2.306789,"eighty":2.359757,"marketCap":11716165016},{"date":"2022-03-04","current":2.13264,"twenty":2.244603,"median":2.302414,"eighty":2.353502,"marketCap":11473342943},{"date":"2022-03-11","current":1.94375,"twenty":2.160274,"median":2.299794,"eighty":2.347796,"marketCap":10441349133},{"date":"2022-03-18","current":2.223837,"twenty":2.140742,"median":2.279628,"eighty":2.345433,"marketCap":11898281571},{"date":"2022-03-25","current":2.257781,"twenty":2.156377,"median":2.274508,"eighty":2.340839,"marketCap":12080398125},{"date":"2022-04-01","current":3.131492,"twenty":2.160274,"median":2.276171,"eighty":2.347796,"marketCap":12323220198},{"date":"2022-04-08","current":3.083878,"twenty":2.174942,"median":2.279628,"eighty":2.378145,"marketCap":12141103644},{"date":"2022-04-14","current":3.135322,"twenty":2.18524,"median":2.294484,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-04-22","current":3.147824,"twenty":2.192928,"median":2.301671,"eighty":2.438718,"marketCap":12141103644},{"date":"2022-04-29","current":3.247305,"twenty":2.207221,"median":2.306049,"eighty":3.077447,"marketCap":12323220198},{"date":"2022-05-06","current":3.226114,"twenty":2.221813,"median":2.309587,"eighty":3.097299,"marketCap":12141103644},{"date":"2022-05-13","current":3.284889,"twenty":2.223837,"median":2.322099,"eighty":3.131492,"marketCap":12141103644},{"date":"2022-05-20","current":3.33662,"twenty":2.232305,"median":2.330697,"eighty":3.147824,"marketCap":12505336753},{"date":"2022-05-27","current":3.355728,"twenty":2.238579,"median":2.340839,"eighty":3.176171,"marketCap":12566042271},{"date":"2022-06-02","current":3.418437,"twenty":2.243398,"median":2.347796,"eighty":3.227066,"marketCap":12869569862},{"date":"2022-06-10","current":3.392873,"twenty":2.247685,"median":2.367171,"eighty":3.25978,"marketCap":12687453307},{"date":"2022-06-17","current":3.364093,"twenty":2.255916,"median":2.404235,"eighty":3.287708,"marketCap":12566042271},{"date":"2022-06-24","current":3.431689,"twenty":2.258303,"median":2.414546,"eighty":3.306863,"marketCap":12869569862},{"date":"2022-06-30","current":3.470037,"twenty":2.259387,"median":2.437404,"eighty":3.344665,"marketCap":12990980899},{"date":"2022-07-08","current":3.515065,"twenty":2.26177,"median":3.069812,"eighty":3.356767,"marketCap":13173097453},{"date":"2022-07-15","current":3.466195,"twenty":2.262937,"median":3.082293,"eighty":3.370423,"marketCap":12869569862},{"date":"2022-07-22","current":3.480262,"twenty":2.265642,"median":3.100654,"eighty":3.383526,"marketCap":12930275380},{"date":"2022-07-29","current":3.394425,"twenty":2.267711,"median":3.129104,"eighty":3.403624,"marketCap":12626747789},{"date":"2022-08-05","current":3.51762,"twenty":2.268313,"median":3.136602,"eighty":3.405097,"marketCap":13051686417},{"date":"2022-08-12","current":3.512833,"twenty":2.27197,"median":3.152845,"eighty":3.432865,"marketCap":13051686417},{"date":"2022-08-19","current":3.54835,"twenty":2.274393,"median":3.174673,"eighty":3.456234,"marketCap":13051686417},{"date":"2022-08-26","current":3.543425,"twenty":2.276503,"median":3.222238,"eighty":3.470236,"marketCap":12930275380},{"date":"2022-09-02","current":3.211022,"twenty":2.278767,"median":3.224406,"eighty":3.470783,"marketCap":12869569862},{"date":"2022-09-09","current":3.2537,"twenty":2.279676,"median":3.228048,"eighty":3.470236,"marketCap":12990980899},{"date":"2022-09-16","current":3.2687,"twenty":2.283589,"median":3.233599,"eighty":3.468881,"marketCap":12930275380},{"date":"2022-09-23","current":3.285738,"twenty":2.293421,"median":3.231855,"eighty":3.4668,"marketCap":12748158826},{"date":"2022-09-30","current":3.20139,"twenty":2.300538,"median":3.23409,"eighty":3.466245,"marketCap":12444631235},{"date":"2022-10-07","current":3.248426,"twenty":2.30166,"median":3.236392,"eighty":3.462875,"marketCap":12626747789},{"date":"2022-10-14","current":3.220112,"twenty":2.301979,"median":3.23646,"eighty":3.448631,"marketCap":12383925716},{"date":"2022-10-21","current":3.274102,"twenty":2.303719,"median":3.244689,"eighty":3.443038,"marketCap":12505336753},{"date":"2022-10-28","current":3.168273,"twenty":2.306197,"median":3.23646,"eighty":3.435769,"marketCap":12080398125},{"date":"2022-11-04","current":3.185043,"twenty":2.307349,"median":3.232502,"eighty":3.43404,"marketCap":12262514680},{"date":"2022-11-11","current":3.266308,"twenty":2.311837,"median":3.230873,"eighty":3.42956,"marketCap":12687453307},{"date":"2022-11-18","current":3.261854,"twenty":2.321089,"median":3.229897,"eighty":3.420521,"marketCap":12626747789},{"date":"2022-11-25","current":3.272132,"twenty":2.322255,"median":3.231855,"eighty":3.418234,"marketCap":12566042271},{"date":"2022-12-02","current":3.169999,"twenty":2.323763,"median":3.229897,"eighty":3.413314,"marketCap":12383925716},{"date":"2022-12-09","current":3.110033,"twenty":2.328655,"median":3.226114,"eighty":3.396389,"marketCap":12262514680},{"date":"2022-12-16","current":2.916685,"twenty":2.334453,"median":3.220842,"eighty":3.394115,"marketCap":11473342943},{"date":"2022-12-23","current":2.90035,"twenty":2.336856,"median":3.216887,"eighty":3.392694,"marketCap":11412637425},{"date":"2022-12-30","current":2.926505,"twenty":2.339843,"median":3.213261,"eighty":3.392158,"marketCap":11655459498},{"date":"2023-01-06","current":2.896745,"twenty":2.343595,"median":3.211455,"eighty":3.391751,"marketCap":11655459498},{"date":"2023-01-13","current":2.827581,"twenty":2.346851,"median":3.206687,"eighty":3.390823,"marketCap":11594753980},{"date":"2023-01-20","current":2.852055,"twenty":2.35122,"median":3.202983,"eighty":3.38677,"marketCap":11594753980},{"date":"2023-01-27","current":2.836542,"twenty":2.353502,"median":3.199941,"eighty":3.384413,"marketCap":11534048461},{"date":"2023-02-03","current":2.836781,"twenty":2.359757,"median":3.195783,"eighty":3.382934,"marketCap":11594753980},{"date":"2023-02-10","current":2.838988,"twenty":2.374586,"median":3.189598,"eighty":3.382766,"marketCap":11534048461},{"date":"2023-02-17","current":2.790674,"twenty":2.39238,"median":3.186586,"eighty":3.380954,"marketCap":11230520870},{"date":"2023-02-24","current":2.764129,"twenty":2.404235,"median":3.179125,"eighty":3.376173,"marketCap":10987698797},{"date":"2023-03-03","current":2.731245,"twenty":2.407123,"median":3.174673,"eighty":3.368341,"marketCap":10926993279},{"date":"2023-03-10","current":2.675122,"twenty":2.71769,"median":2.746767,"eighty":2.749102,"marketCap":10623465688},{"date":"2023-03-17","current":2.785747,"twenty":3.351159,"median":4.029865,"eighty":5.573604,"marketCap":11169815352},{"date":"2023-03-24","current":2.739158,"twenty":3.341945,"median":4.028343,"eighty":5.558107,"marketCap":11109109834},{"date":"2023-03-31","current":2.861876,"twenty":3.317717,"median":4.024062,"eighty":5.543258,"marketCap":11655459498},{"date":"2023-04-06","current":2.774232,"twenty":3.304247,"median":4.020593,"eighty":5.533409,"marketCap":11291226388},{"date":"2023-04-14","current":2.756595,"twenty":3.290566,"median":4.018091,"eighty":5.524822,"marketCap":11230520870},{"date":"2023-04-21","current":2.802738,"twenty":3.281047,"median":4.015036,"eighty":5.487542,"marketCap":11412637425},{"date":"2023-04-28","current":2.808743,"twenty":3.268441,"median":4.011061,"eighty":5.473081,"marketCap":11351931907},{"date":"2023-05-05","current":2.81914,"twenty":3.261276,"median":4.008478,"eighty":5.439903,"marketCap":11412637425},{"date":"2023-05-12","current":2.853788,"twenty":3.256012,"median":4.000925,"eighty":5.376976,"marketCap":11473342943},{"date":"2023-05-19","current":2.955748,"twenty":3.25125,"median":3.995545,"eighty":5.351138,"marketCap":11716165016},{"date":"2023-05-25","current":2.937204,"twenty":3.246874,"median":3.992857,"eighty":5.338879,"marketCap":11594753980},{"date":"2023-06-02","current":2.885477,"twenty":3.236378,"median":3.987403,"eighty":5.22856,"marketCap":11351931907},{"date":"2023-06-09","current":3.013268,"twenty":3.22988,"median":3.980631,"eighty":5.202704,"marketCap":11837576052},{"date":"2023-06-16","current":3.027768,"twenty":3.222134,"median":3.977531,"eighty":5.197414,"marketCap":11837576052},{"date":"2023-06-23","current":3.044373,"twenty":3.215318,"median":3.974472,"eighty":5.19299,"marketCap":11837576052},{"date":"2023-06-30","current":2.820088,"twenty":3.206934,"median":3.969562,"eighty":5.176478,"marketCap":10866287761},{"date":"2023-07-07","current":2.730887,"twenty":3.199247,"median":3.960689,"eighty":5.155482,"marketCap":10502054652},{"date":"2023-07-14","current":2.56856,"twenty":3.192772,"median":3.950661,"eighty":5.107821,"marketCap":10016410506},{"date":"2023-07-21","current":2.502355,"twenty":3.189993,"median":3.946401,"eighty":5.073888,"marketCap":9712882915},{"date":"2023-07-28","current":2.48938,"twenty":3.183407,"median":3.940863,"eighty":4.990434,"marketCap":9652177396},{"date":"2023-08-04","current":2.438357,"twenty":3.172111,"median":3.935282,"eighty":4.970197,"marketCap":9470060842},{"date":"2023-08-11","current":2.687992,"twenty":3.155388,"median":3.929221,"eighty":4.940904,"marketCap":10380643615},{"date":"2023-08-18","current":2.533217,"twenty":3.13609,"median":3.919376,"eighty":4.856472,"marketCap":9712882915},{"date":"2023-08-25","current":2.658566,"twenty":3.125484,"median":3.911129,"eighty":4.812746,"marketCap":10198527060},{"date":"2023-09-01","current":6.862954,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-08","current":7.027386,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10319938097},{"date":"2023-09-15","current":6.891279,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-22","current":6.921542,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-29","current":6.827434,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-06","current":6.830705,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-13","current":7.417869,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10926993279},{"date":"2023-10-20","current":2.515621,"twenty":3.101568,"median":3.907096,"eighty":4.730256,"marketCap":10077116024},{"date":"2023-10-27","current":2.728953,"twenty":3.083603,"median":3.901215,"eighty":4.617335,"marketCap":10926993279},{"date":"2023-11-03","current":2.706605,"twenty":3.068158,"median":3.891494,"eighty":4.587702,"marketCap":10866287761},{"date":"2023-11-10","current":2.692047,"twenty":3.038556,"median":3.885689,"eighty":4.576076,"marketCap":10805582243},{"date":"2023-11-17","current":2.667984,"twenty":3.016745,"median":3.88094,"eighty":4.531568,"marketCap":10805582243},{"date":"2023-11-24","current":2.675932,"twenty":2.98225,"median":3.876969,"eighty":4.508254,"marketCap":10926993279},{"date":"2023-12-01","current":2.442808,"twenty":2.955748,"median":3.872488,"eighty":4.501122,"marketCap":10016410506},{"date":"2023-12-08","current":2.660831,"twenty":2.93727,"median":3.867451,"eighty":4.496521,"marketCap":10866287761},{"date":"2023-12-15","current":2.660334,"twenty":2.913418,"median":3.863228,"eighty":4.473274,"marketCap":10926993279},{"date":"2023-12-22","current":2.573375,"twenty":2.892603,"median":3.858904,"eighty":4.42221,"marketCap":10562760170},{"date":"2023-12-29","current":2.647994,"twenty":2.89014,"median":3.858254,"eighty":4.402753,"marketCap":10926993279},{"date":"2024-01-05","current":2.577908,"twenty":2.88028,"median":3.855206,"eighty":4.339261,"marketCap":10562760170},{"date":"2024-01-12","current":2.48769,"twenty":2.864231,"median":3.853728,"eighty":4.318931,"marketCap":10198527060},{"date":"2024-01-19","current":2.520768,"twenty":2.851231,"median":3.84669,"eighty":4.271748,"marketCap":10319938097},{"date":"2024-01-26","current":2.605047,"twenty":2.838547,"median":3.839451,"eighty":4.264174,"marketCap":10623465688},{"date":"2024-02-02","current":2.608372,"twenty":2.835818,"median":3.827324,"eighty":4.247102,"marketCap":10623465688},{"date":"2024-02-09","current":2.59559,"twenty":2.832949,"median":3.803498,"eighty":4.239686,"marketCap":10623465688},{"date":"2024-02-16","current":2.565371,"twenty":2.824318,"median":3.795226,"eighty":4.230914,"marketCap":10502054652},{"date":"2024-02-23","current":2.668411,"twenty":2.820254,"median":3.784956,"eighty":4.229232,"marketCap":10866287761},{"date":"2024-03-01","current":2.681646,"twenty":2.809539,"median":3.767354,"eighty":4.227656,"marketCap":10926993279},{"date":"2024-03-08","current":2.65067,"twenty":2.804419,"median":3.759563,"eighty":4.216576,"marketCap":10805582243},{"date":"2024-03-15","current":2.697732,"twenty":2.790678,"median":3.751006,"eighty":4.20508,"marketCap":10987698797},{"date":"2024-03-22","current":2.630547,"twenty":2.783147,"median":3.737223,"eighty":4.19723,"marketCap":10744876724},{"date":"2024-03-28","current":2.654847,"twenty":2.772575,"median":3.730268,"eighty":4.183048,"marketCap":10805582243},{"date":"2024-04-05","current":2.700404,"twenty":2.765498,"median":3.720165,"eighty":4.175127,"marketCap":10987698797},{"date":"2024-04-12","current":2.624317,"twenty":2.761572,"median":3.714758,"eighty":4.162479,"marketCap":10684171206},{"date":"2024-04-19","current":2.716101,"twenty":2.748211,"median":3.706175,"eighty":4.157897,"marketCap":11048404316},{"date":"2024-04-26","current":2.525208,"twenty":2.740562,"median":3.685115,"eighty":4.154736,"marketCap":10259232579},{"date":"2024-05-03","current":2.482097,"twenty":2.731245,"median":3.671937,"eighty":4.149699,"marketCap":10077116024},{"date":"2024-05-10","current":2.550803,"twenty":2.728964,"median":3.662875,"eighty":4.142474,"marketCap":10380643615},{"date":"2024-05-17","current":2.748758,"twenty":2.727797,"median":3.655673,"eighty":4.139047,"marketCap":11169815352},{"date":"2024-05-24","current":2.740078,"twenty":2.726828,"median":3.644388,"eighty":4.135068,"marketCap":11109109834},{"date":"2024-05-31","current":2.737292,"twenty":2.726559,"median":3.618405,"eighty":4.128505,"marketCap":11109109834},{"date":"2024-06-07","current":2.590926,"twenty":2.72329,"median":3.580109,"eighty":4.123584,"marketCap":10502054652},{"date":"2024-06-14","current":2.547872,"twenty":2.715188,"median":3.56773,"eighty":4.120583,"marketCap":10380643615},{"date":"2024-06-21","current":2.553217,"twenty":2.713829,"median":3.561313,"eighty":4.11745,"marketCap":10380643615},{"date":"2024-06-28","current":2.599088,"twenty":2.712399,"median":3.552508,"eighty":4.114146,"marketCap":10562760170},{"date":"2024-07-05","current":2.584712,"twenty":2.699337,"median":3.548246,"eighty":4.111494,"marketCap":10502054652},{"date":"2024-07-12","current":2.536165,"twenty":2.692391,"median":3.54011,"eighty":4.109971,"marketCap":10319938097},{"date":"2024-07-19","current":2.431689,"twenty":2.686391,"median":3.51762,"eighty":4.107901,"marketCap":9894999469},{"date":"2024-07-26","current":2.615909,"twenty":2.681712,"median":3.512833,"eighty":4.104329,"marketCap":10684171206},{"date":"2024-08-02","current":2.483588,"twenty":2.676169,"median":3.507377,"eighty":4.101546,"marketCap":10137821542},{"date":"2024-08-09","current":2.408052,"twenty":2.673877,"median":3.50246,"eighty":4.097559,"marketCap":9894999469},{"date":"2024-08-16","current":2.45142,"twenty":2.670477,"median":3.499498,"eighty":4.091779,"marketCap":10077116024},{"date":"2024-08-23","current":2.499923,"twenty":2.668069,"median":3.496583,"eighty":4.089475,"marketCap":10319938097},{"date":"2024-08-30","current":1.99921,"twenty":2.661911,"median":3.491633,"eighty":4.080099,"marketCap":10744876724},{"date":"2024-09-06","current":1.93051,"twenty":2.656557,"median":3.48025,"eighty":4.06686,"marketCap":10380643615},{"date":"2024-09-13","current":1.845024,"twenty":2.653739,"median":3.474719,"eighty":4.058268,"marketCap":9894999469},{"date":"2024-09-20","current":1.834025,"twenty":2.651009,"median":3.468592,"eighty":4.055189,"marketCap":9894999469},{"date":"2024-09-27","current":1.856614,"twenty":2.649859,"median":3.451121,"eighty":4.05149,"marketCap":10077116024},{"date":"2024-10-04","current":2.145972,"twenty":2.646988,"median":3.433159,"eighty":4.047355,"marketCap":11594753980},{"date":"2024-10-10","current":1.97902,"twenty":2.636787,"median":3.417423,"eighty":4.045678,"marketCap":10623465688},{"date":"2024-10-18","current":1.978025,"twenty":2.630547,"median":3.390953,"eighty":4.039333,"marketCap":10562760170},{"date":"2024-10-25","current":1.932675,"twenty":2.617731,"median":3.378564,"eighty":4.037305,"marketCap":10319938097},{"date":"2024-11-01","current":2.463368,"twenty":2.608372,"median":3.358391,"eighty":4.034949,"marketCap":10137821542},{"date":"2024-11-08","current":2.511902,"twenty":2.604442,"median":3.349004,"eighty":4.029482,"marketCap":10259232579},{"date":"2024-11-15","current":2.456149,"twenty":2.598265,"median":3.337222,"eighty":4.027502,"marketCap":9955704988},{"date":"2024-11-22","current":2.442329,"twenty":2.593367,"median":3.309743,"eighty":4.021648,"marketCap":9894999469},{"date":"2024-11-29","current":2.458962,"twenty":2.58738,"median":3.291301,"eighty":4.018369,"marketCap":9955704988},{"date":"2024-12-06","current":2.509854,"twenty":2.58028,"median":3.281688,"eighty":4.015676,"marketCap":10137821542},{"date":"2024-12-13","current":2.544936,"twenty":2.578137,"median":3.268484,"eighty":4.011171,"marketCap":10259232579},{"date":"2024-12-20","current":2.510886,"twenty":2.574958,"median":3.260362,"eighty":4.008478,"marketCap":10077116024},{"date":"2024-12-27","current":2.573385,"twenty":2.573385,"median":3.25724,"eighty":4.006085,"marketCap":10319938097},{"date":"2025-01-03","current":2.646482,"twenty":2.573385,"median":3.253246,"eighty":3.998677,"marketCap":10623465688},{"date":"2025-01-10","current":2.580646,"twenty":2.573385,"median":3.247745,"eighty":3.995368,"marketCap":10319938097},{"date":"2025-01-17","current":2.608902,"twenty":2.573375,"median":3.238312,"eighty":3.9887,"marketCap":10441349133},{"date":"2025-01-24","current":2.577582,"twenty":2.572893,"median":3.230428,"eighty":3.985478,"marketCap":10380643615},{"date":"2025-01-28","current":2.594134,"twenty":2.572989,"median":3.229811,"eighty":3.98078,"marketCap":10502054652},{"date":"2025-02-07","current":2.593815,"twenty":2.572777,"median":3.220112,"eighty":3.977573,"marketCap":10441349133},{"date":"2025-02-14","current":2.625241,"twenty":2.572777,"median":3.211888,"eighty":3.972656,"marketCap":10562760170},{"date":"2025-02-21","current":2.630944,"twenty":2.572777,"median":3.204576,"eighty":3.967273,"marketCap":10623465688},{"date":"2025-02-28","current":2.564226,"twenty":2.572103,"median":3.195783,"eighty":3.955723,"marketCap":10319938097},{"date":"2025-03-07","current":2.614065,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"marketCap":10562760170},{"date":"2025-03-14","current":2.628132,"twenty":2.570939,"median":3.187133,"eighty":3.944521,"marketCap":10623465688},{"date":"2025-03-21","current":2.754702,"twenty":2.570939,"median":3.175422,"eighty":3.944521,"marketCap":11230520870},{"date":"2025-03-28","current":2.834889,"twenty":2.570939,"median":3.166533,"eighty":3.941435,"marketCap":11534048461},{"date":"2025-04-03","current":2.8106,"twenty":2.570939,"median":3.145671,"eighty":3.938446,"marketCap":11412637425},{"date":"2025-04-11","current":2.678896,"twenty":2.570939,"median":3.133354,"eighty":3.930893,"marketCap":10805582243},{"date":"2025-04-17","current":2.822625,"twenty":2.571098,"median":3.123637,"eighty":3.927618,"marketCap":11412637425},{"date":"2025-04-25","current":2.640176,"twenty":2.570781,"median":3.100654,"eighty":3.916521,"marketCap":10684171206},{"date":"2025-04-29","current":2.738183,"twenty":2.570781,"median":3.084103,"eighty":3.911458,"marketCap":11109109834}],"updateTime":1746018650503}}}