港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅迪控股

13.660

+0.0600.44%

成交量：660.55万

成交额：8,925.67万

市值：425.19亿

市盈率：30.16

高：13.800

开：13.800

低：13.280

收：13.600

数据加载中...

总览公司新闻资讯公告

雅迪控股02月26日获主力加仓2737万元

雅迪控股早盘涨逾6% 机构看好钠电落地后公司海外市场打开

【港股异动 | 雅迪控股(01585.HK)涨超5% 】雅迪控股(01585.HK)涨超5%，截至发稿，涨5.21%，报13.34港元，成交额8739.41万港元。

港股异动 | 雅迪控股(01585)涨超5% 雅迪摩登系列全新发布机构看好钠电落地后公司海外市场打开

雅迪控股盘中异动股价大涨5.05%

【券商聚焦】中信证券指电动两轮车行业面临三重景气度催化预期短期终端动销进一步景气向上

中国内地投资者周二港股通净买入额创四年来最高

港股汽车股午后走强，雅迪控股(01585.HK)、吉利汽车(00175.HK)、小鹏汽车(09868.HK)涨超5%，理

雅迪控股午前涨超5% 机构料公司今年有望受益供需双向利好

【港股异动 | 雅迪控股(01585.HK)涨超5% 】雅迪控股(01585.HK)涨超5%，截至发稿，涨5.07%，报13.26港元，成交额1.46亿港元。

港股异动 | 雅迪控股(01585)涨超5% AI技术提升消费品用户体验公司今年有望受益供需双向利好

雅迪控股盘中异动急速拉升5.07%

雅迪控股02月17日主力资金流入939万元连续3日加仓

港股异动 | 雅迪控股(01585)午后涨超4% AI技术有望提升用户体验机构看好25年行业销售增量

雅迪控股2月14日遭南向资金减持258.00万股

雅迪控股02月14日获主力加仓654万元

港股汽车股走势分化，比亚迪股份(01211.HK)涨超5%，小米集团(01810.HK)涨超4.5%，吉利汽车(0017

南向资金2月11日净买入雅迪控股15.83万股连续3日增持

【券商聚焦】招商证券维持雅迪控股(01585)“强烈推荐”评级看好钠电落地后公司海外市场打开

雅迪控股2月5日遭南向资金减持67.87万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01585/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":13.66,"timestamp":1746778087029,"preClose":13.6,"halted":0,"volume":6605545,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.45296717961961813,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:08:07","open":13.8,"high":13.8,"low":13.28,"amount":89256740,"amplitude":0.038235,"askPrice":13.66,"askSize":20000,"bidPrice":13.64,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.4522978647271596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":13.6,"dividendRate":0.016115,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6742494915816524,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.452967,"volumeRatio":0.6742494915816524,"shares":3112647294,"dividePrice":0.222102,"high":13.8,"amplitude":0.038235,"preClose":13.6,"low":13.28,"week52Low":9,"pbRate":"4.52","psRate":"1.40","week52High":17.28,"institutionHeld":0,"latestPrice":13.66,"committee":-0.818182,"eps":0.45296717961961813,"divideRate":0.016115,"volume":6605545,"delay":0,"ttmEps":0.4522978647271596,"open":13.8,"prevYearClose":12.94,"prevWeekClose":14.26,"prevMonthClose":14.04,"prevQuarterClose":15.1,"fiveDayClose":14.04,"twentyDayClose":13.34,"sixtyDayClose":12.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514886947","title":"雅迪控股02月26日获主力加仓2737万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557755,"startTime":"0","endTime":"0","summary":"02月26日, 雅迪控股股价涨1.86%，报收13.16元，成交金额2.11亿元，换手率0.52%，振幅4.64%，量比1.21。雅迪控股今日主力资金净流入2737万元，上一交易日主力净流入282万元。该股近5个交易日上涨1.85%，主力资金累计净流入3401万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6467万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164910abdd9391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164910abdd9391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1589","LU2506952253.HKD","LU0823437842.USD","BK1509","LU1039395188.USD","IE00B29SXG58.USD","BK1111","BK1502"],"gpt_icon":0},{"id":"2514035898","title":"雅迪控股早盘涨逾6% 机构看好钠电落地后公司海外市场打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035898","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:32","pubTimestamp":1740454320,"startTime":"0","endTime":"0","summary":"　　雅迪控股早盘上涨5.99%，现报13.44港元，成交额1.26亿港元。展望中长期，公司战略眼光领先，在市场端，积极布局东南亚、非洲各国，看好钠电落地后公司海外市场打开，公司收入规模再上台阶；在生产研发端，率先通过收购南都华宇、凌博电子布局核心三电环节，实现核心部件自供率提升，看好供应链垂直整合后产品竞争力与盈利能力进一步提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfym1447315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","LU2506952253.HKD","LU1039395188.USD","BK1589","LU0823437842.USD","01585"],"gpt_icon":0},{"id":"2514503899","title":"【港股异动 | 雅迪控股(01585.HK)涨超5% 】雅迪控股(01585.HK)涨超5%，截至发稿，涨5.21%，报13.34港元，成交额8739.41万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503899","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:05","pubTimestamp":1740452709,"startTime":"0","endTime":"0","summary":"雅迪控股(01585.HK)涨超5%，截至发稿，涨5.21%，报13.34港元，成交额8739.41万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25110548363223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK1589","IE00B29SXG58.USD","BK1111","LU1039395188.USD","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2514825038","title":"港股异动 | 雅迪控股(01585)涨超5% 雅迪摩登系列全新发布 机构看好钠电落地后公司海外市场打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825038","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:56","pubTimestamp":1740452181,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股涨超5%，截至发稿，涨5.21%，报13.34港元，成交额8739.41万港元。消息面上，近日，2025雅迪摩登系列上新。此前，雅迪宣布已完成DeepSeek的大模型接入，本次接入旨在助力智能化系统全面升级，雅迪作为全球电动两轮车行业的领军者，将通过雅迪智能体系与DeepSeek的深度融合，围绕产品智能化、个性化上实现全方位升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 雅迪控股(01585)涨超5% 雅迪摩登系列全新发布 机构看好钠电落地后公司海外市场打开","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","LU2506952253.HKD","LU1039395188.USD","BK1589","LU0823437842.USD","01585"],"gpt_icon":0},{"id":"2514705080","title":"雅迪控股盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:50","pubTimestamp":1740451852,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时50分，雅迪控股股票出现波动，股价快速上涨5.05%。截至发稿，该股报13.320港元/股，成交量597.789万股，换手率0.19%，振幅6.47%。雅迪控股股票所在的汽车行业中，整体跌幅为0.40%。其相关个股中，理想汽车-W、雅迪控股、小鹏汽车-W涨幅较大，振幅较大的相关个股有理想汽车-W、小鹏汽车-W、喜相逢集团，振幅分别为18.55%、9.97%、9.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105053a252ba0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105053a252ba0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","IE00B29SXG58.USD","BK1589","LU1039395188.USD","BK1502","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2512112038","title":"【券商聚焦】中信证券指电动两轮车行业面临三重景气度催化 预期短期终端动销进一步景气向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:51","pubTimestamp":1739926282,"startTime":"0","endTime":"0","summary":"大变局下，电动两轮车行业正处于政策、需求、供给三端共振的黄金周期，当前景气度持续提升，建议积极布局龙头标的。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","LU1997244956.HKD","BK1516","BK1147","BK0188","LU0405327148.USD","BK0028","BK0012","BK1589","LU0405327494.USD","LU2506952253.HKD","BK1509","600030","IE00B29SXG58.USD","BK0276","06030","BK0183","LU1794554557.SGD","LU1064130708.USD","LU1720050803.USD","LU1328615791.USD","LU1064131003.USD","BK0196","LU0823437842.USD","LU2289578879.USD","01585","BK1564","LU1997245094.SGD","LU2148510915.USD","LU1039395188.USD","LU1997245177.USD","BK1521","BK1111","BK1502"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","01658","03968","00327","00853","00142","01070","03692","SG9999002463.SGD","02016","00836","00548","03933","00512","00981","03396","01357","00013","02096","00868","00293","01405","02402","01876","00107","02171","01071","01177","06855","01907","00788","02498","00267","02400","09885","01787","06616","01860","02208","01119","01112","00861","02333","00762","00175","03650","01585","06181","09995","02533","01818","02015","01541","02099","02465","01766","09987","00371","09880","BK1536","02269","03311","02005","00316","00241","00425","02338","02367","02601","00728","01735","00384","02162","02172","06160","00666","01618","02268","02291","03618","00300","06699","00303","01789","03360","03888","06060","09992","01138","BK1506","00412","01066","01199","00467","00189","02359","09988","09922","01579","01341","00177","09868","03918","00826","00856","01855","03328","00288","02688","02057","00270","09626","03988","00855","02158","03690","06818","01128","09688","01530","02186","01211","00991","09858","00008","00590","01691","01921","02883","00939","HSCEI","BK1589","00777","06618","01686","06198","00038","06110","00392","00819","00257","09923","00576","01919","01513","06821","00751","06936","00867","01810","09926","00006","06990","00148","00005","02382","06680","01929","09890","03369","00659","01772","HSTECH","02155","03606","01963","01888","01558","06069","00003","02157","02018","00014","00144","02607","00772","01310","09696","00317","09899","BK1133","01519","03969","02600","06127","01952","01093","01347","02105","02618","06186","02121","02380","02386","00220","03800","09969","01675","01024","06690","00152","01193","02282","06808","01052"],"gpt_icon":0},{"id":"2512183468","title":"港股汽车股午后走强，雅迪控股(01585.HK)、吉利汽车(00175.HK)、小鹏汽车(09868.HK)涨超5%，理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183468","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:04","pubTimestamp":1739855053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LI","LU0819123356.HKD","09866","LU0516422952.EUR","159323","HYDD.SI","SG9999015978.USD","LU2778985437.USD","81211","02015","SG9999006597.SGD","00175","BK0187","IE00BD6J9T35.USD","IE00B0JY6N72.USD","LU0214875030.USD","01211","GWLLY","LU1808992512.USD","LU2506952253.HKD","LU0516422366.SGD","IE00B29SXG58.USD","LU0531970944.HKD","BK4563","80175","BYDDY","02333","LU0593848301.USD","LU2476274308.USD","BK1582","LU0516423091.SGD","LU1868837722.USD","BK0264","BK4099","LU1282651121.HKD","LU1861219969.SGD","GELYY","LU0211977185.USD","EVS.SI","BK4526","01585","601633","XPEV","SG9999002463.SGD","SG9999015952.SGD","82333","BK1119","09868","002594","BK1521"],"gpt_icon":0},{"id":"2512008439","title":"雅迪控股午前涨超5% 机构料公司今年有望受益供需双向利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008439","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851140,"startTime":"0","endTime":"0","summary":"　　雅迪控股早盘上涨5.55%，现报13.32港元，成交额1.51亿港元。此外，雅迪内部已率先应用DeepSeek，为企业内部业务进行赋能。　　招商证券表示，看好公司2025年受益格局优化与换新需求带来的供需双向利好，并在2024年低基数下呈现更大表观弹性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmi3965620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1111","LU1039395188.USD","IE00B29SXG58.USD","01585","LU0823437842.USD","LU2506952253.HKD","BK1509","BK1589"],"gpt_icon":0},{"id":"2512890714","title":"【港股异动 | 雅迪控股(01585.HK)涨超5% 】雅迪控股(01585.HK)涨超5%，截至发稿，涨5.07%，报13.26港元，成交额1.46亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890714","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:39","pubTimestamp":1739849941,"startTime":"0","endTime":"0","summary":"雅迪控股(01585.HK)涨超5%，截至发稿，涨5.07%，报13.26港元，成交额1.46亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18113948219028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1509","LU0823437842.USD","BK1111","LU2506952253.HKD","BK1589","LU1039395188.USD","01585","IE00B29SXG58.USD","BK1502"],"gpt_icon":0},{"id":"2512907392","title":"港股异动 | 雅迪控股(01585)涨超5% AI技术提升消费品用户体验 公司今年有望受益供需双向利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907392","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:34","pubTimestamp":1739849655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股涨超5%，截至发稿，涨5.07%，报13.26港元，成交额1.46亿港元。消息面上，近日，雅迪宣布已完成DeepSeek的大模型接入，本次接入旨在助力智能化系统全面升级，雅迪作为全球电动两轮车行业的领军者，将通过雅迪智能体系与DeepSeek的深度融合，围绕产品智能化、个性化上实现全方位升级，更将在用户服务实现深度赋能。此外，雅迪内部已率先应用DeepSeek，为企业内部业务进行赋能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","BK1589","BK1509","BK1111","01585","BK1502","LU2506952253.HKD","LU0823437842.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2512906255","title":"雅迪控股盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:54","pubTimestamp":1739843679,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时54分，雅迪控股股票出现异动，股价大幅拉升5.07%。截至发稿，该股报13.260港元/股，成交量346.2万股，换手率0.11%，振幅5.71%。雅迪控股股票所在的汽车行业中，整体涨幅为4.22%。其相关个股中，雅迪控股、吉利汽车-R、比亚迪股份-R涨幅较大，振幅较大的相关个股有雅迪控股、越南制造加工出口、理想汽车-W，振幅分别为5.71%、4.17%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218095439abd2e898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218095439abd2e898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","01585","BK1509","BK1589","LU0823437842.USD","BK1111","BK1502","LU1039395188.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2512911445","title":"雅迪控股02月17日主力资金流入939万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780138,"startTime":"0","endTime":"0","summary":"02月17日, 雅迪控股股价涨4.30%，报收12.62元，成交金额1.69亿元，换手率0.44%，振幅4.46%，量比1.04。雅迪控股今日主力资金净流入939万元，连续3日净流入，上一交易日主力净流入654万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.52%。该股近5个交易日下跌1.71%，主力资金累计净流入1126万元；近20日主力资金累计净流入8796万元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名222/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161609a248eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161609a248eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0823437842.USD","LU2506952253.HKD","BK1589","IE00B29SXG58.USD","LU1039395188.USD","01585","BK1502","BK1111"],"gpt_icon":0},{"id":"2512913553","title":"港股异动 | 雅迪控股(01585)午后涨超4% AI技术有望提升用户体验 机构看好25年行业销售增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913553","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:03","pubTimestamp":1739775813,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股午后涨超4%，截至发稿，涨3.97%，报12.58港元，成交额1.47亿港元。消息面上，雅迪近日宣布，已完成DeepSeek的大模型接入，旨在助力智能化系统全面升级；此外，目前雅迪内部已率先应用DeepSeek，为企业内部业务进行赋能。华福证券指出，新一轮AI技术有望提升家电、两轮车等消费品的用户体验，刺激消费需求释放，建议关注AI+消费标的。申万宏源则指出，2025年电自以旧换新纲领出台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1039395188.USD","BK1111","LU0823437842.USD","LU2506952253.HKD","BK1502","IE00B29SXG58.USD","BK1509","01585","BK1589"],"gpt_icon":0},{"id":"2512964679","title":"雅迪控股2月14日遭南向资金减持258.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755817,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持雅迪控股258.00万股。截止当日收盘，港股通共持有雅迪控股46207.15万股，占流通股14.83%。雅迪控股近5个交易日下跌3.51%，港股通累计减持220.39万股；近20个交易日下跌2.58%，港股通累计增持386.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093121a24885dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093121a24885dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1509","IE00B29SXG58.USD","LU2506952253.HKD","LU0823437842.USD","01585","BK1589","LU1039395188.USD","BK1111"],"gpt_icon":0},{"id":"2511740656","title":"雅迪控股02月14日获主力加仓654万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511740656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511740656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520971,"startTime":"0","endTime":"0","summary":"02月14日, 雅迪控股股价涨2.20%，报收12.10元，成交金额1.51亿元，换手率0.40%，振幅4.90%，量比0.77。雅迪控股今日主力资金净流入654万元，上一交易日主力净流入125万元。该股近5个交易日下跌2.71%，主力资金累计净流入1277万元；近20日主力资金累计净流入7896万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161705abcea240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161705abcea240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823437842.USD","LU2506952253.HKD","BK1589","BK1509","BK1502","01585","LU1039395188.USD","BK1111","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2510748394","title":"港股汽车股走势分化，比亚迪股份(01211.HK)涨超5%，小米集团(01810.HK)涨超4.5%，吉利汽车(0017","url":"https://stock-news.laohu8.com/highlight/detail?id=2510748394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510748394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:50","pubTimestamp":1739328607,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00175","09866","BYDDY","LU1303224171.USD","BK0183","IE0034224299.USD","BK4581","LU0359201885.HKD","02238","LU0797268264.HKD","09868","LU1481107354.HKD","00708","SG9999002828.SGD","BK1575","HYDD.SI","01211","81810","LU1880383440.USD","GELYY","002594","01585","BK4555","NIO","LU0345775950.USD","NIO.SI","BK1540","LU1794554557.SGD","80175","81211","LU1770034418.SGD","159323","601238","00489","BK1594","02015","LU0531970944.HKD","09863","LU0708995583.HKD","LU0051755006.USD","LU0359201612.USD","XIACY","BK1588","LU2778985437.USD","LU0320764599.SGD","EVS.SI","XPEV","LI","SG9999001226.SGD","01810"],"gpt_icon":0},{"id":"2510395685","title":"南向资金2月11日净买入雅迪控股15.83万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395685","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323822,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持雅迪控股15.83万股，连续3日增持。截止当日收盘，港股通共持有雅迪控股46469.25万股，占流通股14.92%。雅迪控股近5个交易日下跌4.64%，港股通累计增持45.19万股；近20个交易日上涨3.35%，港股通累计增持59.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093225abcb951d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093225abcb951d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","LU2506952253.HKD","LU1039395188.USD","BK1589","LU0823437842.USD","01585"],"gpt_icon":0},{"id":"2509524633","title":"【券商聚焦】招商证券维持雅迪控股(01585)“强烈推荐”评级 看好钠电落地后公司海外市场打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524633","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:12","pubTimestamp":1738829534,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券表示，雅迪控股 在过往十余年竞争中顺应行业趋势，成为两轮车领军企业，如03-14年行业扩张期积极增产抢占市场以及19年新国标后大力拓渠道扩产能承接出清份额等。未来新国标修订版落地后，行业竞争中研发与生产能力重要性将逐步提升，公司有望凭借领先于同业的向后一体化能力与研发能力进一步塑造竞争优势，提升市场份额。维持“强烈推荐”投资评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","01585"],"gpt_icon":0},{"id":"2509821260","title":"雅迪控股2月5日遭南向资金减持67.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805415,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持雅迪控股67.87万股。截止当日收盘，港股通共持有雅迪控股46356.19万股，占流通股14.88%。雅迪控股近5个交易日上涨0.31%，港股通累计增持273.53万股；近20个交易日上涨5.21%，港股通累计增持672.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093120a23b0638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093120a23b0638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","01585","BK1509","BK1589","LU0823437842.USD","BK1111","BK1502","LU1039395188.USD","IE00B29SXG58.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.3571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-05-09","current":30.386571,"percent":0.733766,"low":9.785747,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"high":74.944995,"avg":26.007183,"sd":12.546001,"marketCap":41533133765},"quantilePoints":[{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-05-02","current":31.943953,"twenty":15.172812,"median":22.50207,"eighty":34.789343,"marketCap":43357429538},{"date":"2025-05-09","current":30.386571,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"marketCap":41533133765}],"updateTime":1746915406203}}}