港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力鸿检验

3.240

+0.1003.18%

成交量：5.20万

成交额：16.35万

市值：19.25亿

市盈率：22.68

高：3.250

开：3.250

低：3.110

收：3.140

数据加载中...

总览公司新闻公告

力鸿检验盘中异动股价大跌5.38%报2.110港元

力鸿检验(01586)4月3日斥资35.23万港元回购15.6万股

智通财经网

力鸿检验(01586)4月2日斥资18.73万港元回购8.4万股

力鸿检验回购5.2万股金额12万港元

力鸿检验4月1日耗资11.6万港元回购5.2万股

力鸿检验(01586)4月1日斥资11.62万港元回购5.2万股

《业绩》力鸿检验(01586.HK)全年纯利8,272.5万元升3.3%

阿斯达克财经

力鸿检验(01586.HK)2024年净利8270万港元同比增加3.4%

【力鸿检验(01586.HK)公布2024年业绩拥有人应占利润达8272.5万港元同比增长3.34%】力鸿检验(01586.HK)公布2024年业绩，收入约12.63亿港元，同比增加12.9%。公司拥有人应占利润达8272.5万港元，同比增长3.34%。每股基本盈利为14.29港仙。

力鸿检验(01586)公布2024年业绩拥有人应占利润达8272.5万港元同比增长3.34%

力鸿检验拟3月31日举行董事会会议批准年度业绩

格隆汇资讯

力鸿检验03月10日主力净流入53万元散户资金抛售

力鸿检验(01586.HK)一致行动控股股东持股增至61.04%

阿斯达克财经

力鸿检验回购3.2万股金额7.4万港元

力鸿检验(01586)2月28日斥资7.4万港元回购3.2万股

力鸿检验(01586)：一致行动的控股股东合计持有公司股份权益约61.04%

力鸿检验盘中异动股价大跌5.00%报2.280港元

力鸿检验回购5.2万股总金额达12.5万港元

力鸿检验(01586.HK)2月26日耗资12.5万港元回购5.2万股

力鸿检验(01586)2月26日斥资12.54万港元回购5.2万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01586/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01586\",,,,,undefined,":{"symbol":"01586","market":"HK","secType":"STK","nameCN":"力鸿检验","latestPrice":3.24,"timestamp":1753171715013,"preClose":3.14,"halted":0,"volume":52000,"delay":0,"floatShares":594000000,"shares":594000000,"eps":0.142868,"marketStatus":"已收盘","change":0.1,"latestTime":"07-22 16:08:35","open":3.25,"high":3.25,"low":3.11,"amount":163480,"amplitude":0.044586,"askPrice":3.25,"askSize":124000,"bidPrice":3.11,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.141992,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1468252800000,"exchange":"SEHK","adjPreClose":3.14,"dividendRate":0.006173,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.619514,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01586\",,,,,undefined,":{"symbol":"01586","floatShares":594000000,"roa":"11.35%","roe":"20.61%","lyrEps":0.142868,"volumeRatio":0.619514,"shares":594000000,"dividePrice":0.02,"high":3.25,"amplitude":0.044586,"preClose":3.14,"low":3.11,"week52Low":1.25,"pbRate":"4.11","psRate":"1.52","week52High":3.25,"institutionHeld":0,"latestPrice":3.24,"committee":-0.9375,"eps":0.142868,"divideRate":0.006173,"volume":52000,"delay":0,"ttmEps":0.141992,"open":3.25,"prevYearClose":2.18,"prevWeekClose":3.1,"prevMonthClose":2.51,"prevQuarterClose":2.51,"fiveDayClose":3,"twentyDayClose":2.5,"sixtyDayClose":2.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01586\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525098441","title":"力鸿检验盘中异动 股价大跌5.38%报2.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005904,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时05分，力鸿检验股票出现异动，股价大幅下挫5.38%。截至发稿，该股报2.110港元/股，成交量15.2万股，换手率0.03%，振幅4.93%。资金方面，该股资金流入8640港元，流出31.908万港元。最近的财报数据显示，该股实现营业收入12.63亿港元，净利润8,272.50万港元，每股收益0.14港元，毛利5.15亿港元，市盈率15.14倍。力鸿检验股票所在的其他支援服务行业中，整体跌幅为2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a6b234ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140504a6b234ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2524257036","title":"力鸿检验(01586)4月3日斥资35.23万港元回购15.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257036","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:29","pubTimestamp":1743686982,"startTime":"0","endTime":"0","summary":"力鸿检验(01586)发布公告，于2025年4月3日该公司斥资35.23万港元回购...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2524238467","title":"力鸿检验(01586)4月2日斥资18.73万港元回购8.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238467","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验(01586)发布公告，于2025年4月2日该公司斥资18.73万港元回购8.4万股，回购价格为每股2.23港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2524052841","title":"力鸿检验回购5.2万股 金额12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524052841","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524052841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:14","pubTimestamp":1743560048,"startTime":"0","endTime":"0","summary":"力鸿检验（01586）发布公告，2025年4月1日，公司回购股份5.2万股，回购金额为12万港元。根据回购授权的决议，公司可回购的股份总数为5418万股，已回购股份1074万股，占回购授权决议通过时已发行股份的19.81409%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363355794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2524117542","title":"力鸿检验4月1日耗资11.6万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117542","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515157,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨力鸿检验(01586.HK)公告，4月1日耗资11.6万港元回购5.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401214557a44a0e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401214557a44a0e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2524711283","title":"力鸿检验(01586)4月1日斥资11.62万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711283","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验(01586)发布公告，于2025年4月1日，该公司斥资11.62万港元回购5.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2524018619","title":"《业绩》力鸿检验(01586.HK)全年纯利8,272.5万元升3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471240,"startTime":"0","endTime":"0","summary":"力鸿检验公布截至去年12月底止全年业绩，营业额12.63亿元，按年升12.9%。纯利8,272.5万元，按年升3.3%；每股盈利14.29仙。基于更宏观的考量，2024年公司变更股东回报方式，首次暂停派发现金股息。过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/03/25末期业绩股息：港元 0.01742024/03/25末期业绩红股：10股送1股为了充分实现股东价值与回报最大化，公司于2024年12月13日已正式开始了股份回购，截至2025年2月28日共计回购10,684,000股。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702154338692_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702154338692_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430792/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2523925601","title":"力鸿检验(01586.HK)2024年净利8270万港元 同比增加3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:39","pubTimestamp":1743431983,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨力鸿检验(01586.HK)公告，截至2024年12月31日止年度的全年业绩，收入达港币12.6亿元，较去年增加12.9%。公司拥有人应占利润达港币8270万元，较去年增加3.4%。每股基本盈利为14.29港仙(2023年：13.73港仙)，较去年增加4.1%。2024年，全球能源行业继续蓬勃发展，新模式和新业态不断涌现。受益于全球能源行业与TIC行业的稳健发展态势及公司良好的战略指引，2024年，公司持续深化品牌公信力建设，不断提升运营效率及核心竞争优势，扎实推进高质量发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31223949188665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2523925963","title":"【力鸿检验(01586.HK)公布2024年业绩 拥有人应占利润达8272.5万港元 同比增长3.34%】力鸿检验(01586.HK)公布2024年业绩，收入约12.63亿港元，同比增加12.9%。公司拥有人应占利润达8272.5万港元，同比增长3.34%。每股基本盈利为14.29港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:38","pubTimestamp":1743431896,"startTime":"0","endTime":"0","summary":"力鸿检验(01586.HK)公布2024年业绩，收入约12.63亿港元，同比增加12.9%。公司拥有人应占利润达8272.5万港元，同比增长3.34%。每股基本盈利为14.29港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31223849188629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2523923691","title":"力鸿检验(01586)公布2024年业绩 拥有人应占利润达8272.5万港元 同比增长3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:32","pubTimestamp":1743431521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验 公布2024年业绩，收入约12.63亿港元，同比增加12.9%。一方面ESG+新业务领域快速发展，不断扩宽客户群，进展超预期。另一方面，集团海外市场开拓业绩斐然，海外收入持续攀升21.3%，2024年海外收入达 5.676亿港元，占集团总收入44.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2520636922","title":"力鸿检验拟3月31日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636922","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:36","pubTimestamp":1742373412,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨力鸿检验(01586.HK)宣布，公司将于2025年3月31日（星期一）举行董事会会议，以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度的全年业绩及将其刊登于香港联合交易所有限公司及公司的网站；及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163704971c1216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319163704971c1216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2518219930","title":"力鸿检验03月10日主力净流入53万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594582,"startTime":"0","endTime":"0","summary":"03月10日, 力鸿检验股价涨2.67%，报收2.31元，成交金额85万元，换手率0.06%，振幅0.89%，量比6.15。力鸿检验今日主力资金净流入53万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.86%，主力资金累计净流入53万元；近20日主力资金累计净流入53万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名156/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170253a269bb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170253a269bb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2516051671","title":"力鸿检验(01586.HK)一致行动控股股东持股增至61.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051671","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:58","pubTimestamp":1740913080,"startTime":"0","endTime":"0","summary":"力鸿检验(01586.HK) 公布，公司自2016年7月上市至今，一致行动的控股股东数次增持公司股份，未有任何减持。目前，一致行动的控股股东共计持有61.04%权益，相较上市时持股52.73%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221011115117922_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221011115117922_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2514325205","title":"力鸿检验回购3.2万股 金额7.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325205","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:29","pubTimestamp":1740745784,"startTime":"0","endTime":"0","summary":"2月28日，力鸿检验（01586）发布公告，2025年2月28日，公司回购股份3.2万股，回购金额为7.4万港元。根据回购授权的决议，公司可回购的股份总数为5418万股，已回购股份1068万股，占回购授权决议通过时已发行股份的19.71812%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333444567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2514326851","title":"力鸿检验(01586)2月28日斥资7.4万港元回购3.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326851","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:26","pubTimestamp":1740745560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验(01586)发布公告，该公司于2025年2月28日斥资7.4万港元回购3.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2514532325","title":"力鸿检验(01586)：一致行动的控股股东合计持有公司股份权益约61.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532325","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:10","pubTimestamp":1740744649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验(01586)发布公告，公司于2016年7月在香港联合交易所有限公司上市时，公司一致行动的控股股东合计持有公司股份权益约52.73%，上市至今公司一致行动的控股股东数次增持其于公司的股份，未有任何减持。现时公司一致行动的控股股东合计持有公司股份权益约61.04%。基于对公司未来发展前景的坚定信心及中长期价值的认可，一致行动的控股股东表示在遵守适用法律及监管规定的情况下，计划在适当的时间进一步增持其于公司的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2514392285","title":"力鸿检验盘中异动 股价大跌5.00%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:09","pubTimestamp":1740722996,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时09分，力鸿检验股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.280港元/股，成交量9.8564万股，换手率0.02%，振幅2.08%。资金方面，该股资金流入21.304万港元，流出9120港元。最近的财报数据显示，该股实现营业收入6.12亿港元，净利润5,082.80万港元，每股收益0.0962港元，毛利2.59亿港元，市盈率16.89倍。力鸿检验股票所在的其他支援服务行业中，整体跌幅为0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281409569895e539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281409569895e539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2514781620","title":"力鸿检验回购5.2万股 总金额达12.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781620","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619955,"startTime":"0","endTime":"0","summary":"2月27日，力鸿检验（01586）发布公告，2025年2月26日，公司回购股份5.2万股，回购金额为12.5万港元。根据回购授权的决议，公司可回购的股份总数为5418万股，已回购股份1065万股，占回购授权决议通过时已发行股份的19.65906%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331163059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01586","BK1202"],"gpt_icon":0},{"id":"2514837149","title":"力鸿检验(01586.HK)2月26日耗资12.5万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837149","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:04","pubTimestamp":1740575087,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨力鸿检验(01586.HK)公告，2月26日耗资12.5万港元回购5.2万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26210448412193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1202","01586"],"gpt_icon":0},{"id":"2514737832","title":"力鸿检验(01586)2月26日斥资12.54万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514737832","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514737832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:59","pubTimestamp":1740574752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鸿检验(01586)发布公告，于2025年2月26日该公司斥资12.54万港元回购5.2万股，回购价格为每股2.41-2.42港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01586","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01586\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01586","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"01586","amount":0.0174,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719192600000,"name":"力鸿检验","recordDate":"2024-07-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"},{"market":"HK","date":"2024-06-24","symbol":"01586","defaultRemindTime":1719192600000,"type":"split","dateTimestamp":1719158400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2024-03-25","symbol":"01586","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01586\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-21","value":0.028,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-21","value":0.030828,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-21","value":0.009,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-24","value":0.041,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-15","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01586\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01586\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01586","date":"2025-07-21","current":22.331248,"percent":1,"low":8.33452,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"high":22.331248,"avg":12.698274,"sd":2.493458,"marketCap":1847352488},"quantilePoints":[{"date":"2020-07-24","current":15.730324,"twenty":18.149459,"median":19.683763,"eighty":28.406092,"marketCap":419999163},{"date":"2020-07-31","current":15.489577,"twenty":18.119082,"median":19.642576,"eighty":28.382551,"marketCap":415998899},{"date":"2020-08-07","current":16.365594,"twenty":17.726083,"median":19.519669,"eighty":28.312361,"marketCap":439999999},{"date":"2020-08-14","current":15.137359,"twenty":16.595681,"median":19.446205,"eighty":28.296982,"marketCap":407998855},{"date":"2020-08-21","current":15.364461,"twenty":16.474956,"median":19.411131,"eighty":28.23915,"marketCap":415998899},{"date":"2020-08-28","current":11.705961,"twenty":16.179463,"median":19.392147,"eighty":28.204236,"marketCap":424000395},{"date":"2020-09-04","current":11.446276,"twenty":15.801951,"median":19.335428,"eighty":28.096781,"marketCap":415998899},{"date":"2020-09-11","current":11.543975,"twenty":15.692743,"median":19.308703,"eighty":28.010878,"marketCap":419999163},{"date":"2020-09-18","current":11.433133,"twenty":15.59194,"median":19.228138,"eighty":27.979923,"marketCap":419999163},{"date":"2020-09-25","current":11.524694,"twenty":15.549533,"median":19.141442,"eighty":27.880185,"marketCap":419999163},{"date":"2020-09-30","current":11.25152,"twenty":15.511282,"median":19.097766,"eighty":27.869032,"marketCap":411999603},{"date":"2020-10-09","current":10.553391,"twenty":15.367862,"median":18.979188,"eighty":27.850877,"marketCap":391999735},{"date":"2020-10-16","current":10.773175,"twenty":15.121976,"median":18.949239,"eighty":27.767368,"marketCap":399999295},{"date":"2020-10-23","current":12.477553,"twenty":15.04439,"median":18.935361,"eighty":27.665951,"marketCap":463999647},{"date":"2020-10-30","current":11.400161,"twenty":12.448282,"median":18.928574,"eighty":27.641033,"marketCap":424000395},{"date":"2020-11-06","current":10.843143,"twenty":11.720269,"median":18.722233,"eighty":27.582777,"marketCap":407998855},{"date":"2020-11-13","current":10.834043,"twenty":11.516581,"median":18.167226,"eighty":27.526045,"marketCap":407998855},{"date":"2020-11-20","current":10.766524,"twenty":11.478219,"median":18.155743,"eighty":27.495839,"marketCap":407998855},{"date":"2020-11-27","current":10.791746,"twenty":11.448842,"median":18.144227,"eighty":27.482649,"marketCap":407998855},{"date":"2020-12-04","current":10.819716,"twenty":11.428503,"median":18.120486,"eighty":27.423818,"marketCap":411999603},{"date":"2020-12-11","current":11.688042,"twenty":11.428503,"median":18.105868,"eighty":27.379053,"marketCap":443999295},{"date":"2020-12-18","current":12.089622,"twenty":11.43177,"median":17.507813,"eighty":27.37386,"marketCap":459998899},{"date":"2020-12-24","current":11.972164,"twenty":11.433069,"median":16.613208,"eighty":27.366716,"marketCap":455999603},{"date":"2020-12-31","current":12.282211,"twenty":11.435762,"median":16.593596,"eighty":27.343355,"marketCap":468000395},{"date":"2021-01-08","current":12.380667,"twenty":12.174065,"median":12.25179,"eighty":12.368683,"marketCap":476000439},{"date":"2021-01-15","current":12.710791,"twenty":12.187093,"median":12.325914,"eighty":12.469688,"marketCap":487999295},{"date":"2021-01-22","current":13.237306,"twenty":12.227856,"median":12.387368,"eighty":12.696012,"marketCap":507999647},{"date":"2021-01-29","current":12.198382,"twenty":12.230427,"median":12.460224,"eighty":13.030293,"marketCap":471999691},{"date":"2021-02-05","current":13.519898,"twenty":12.270043,"median":12.606468,"eighty":13.39995,"marketCap":520000439},{"date":"2021-02-11","current":12.565879,"twenty":12.285781,"median":12.652236,"eighty":13.403058,"marketCap":483999999},{"date":"2021-02-19","current":12.5604,"twenty":12.295037,"median":12.584459,"eighty":13.372234,"marketCap":483999999},{"date":"2021-02-26","current":13.732437,"twenty":12.320315,"median":12.629352,"eighty":13.467446,"marketCap":527999999},{"date":"2021-03-05","current":14.079816,"twenty":12.359341,"median":12.687547,"eighty":13.6988,"marketCap":539999339},{"date":"2021-03-12","current":14.417963,"twenty":12.362075,"median":12.986491,"eighty":13.78412,"marketCap":552000131},{"date":"2021-03-19","current":14.422763,"twenty":12.370212,"median":13.094131,"eighty":13.984166,"marketCap":552000131},{"date":"2021-03-26","current":14.5917,"twenty":12.382007,"median":13.25591,"eighty":14.128982,"marketCap":556000395},{"date":"2021-04-01","current":10.675811,"twenty":12.367598,"median":13.25591,"eighty":14.173271,"marketCap":559999691},{"date":"2021-04-09","current":10.370786,"twenty":12.339659,"median":13.203249,"eighty":14.154072,"marketCap":543999603},{"date":"2021-04-16","current":11.285852,"twenty":12.230427,"median":13.014177,"eighty":14.104399,"marketCap":591999383},{"date":"2021-04-23","current":12.200937,"twenty":12.187093,"median":12.710791,"eighty":14.052356,"marketCap":640000131},{"date":"2021-04-30","current":13.116002,"twenty":12.149146,"median":12.686853,"eighty":14.031187,"marketCap":687999911},{"date":"2021-05-07","current":11.438383,"twenty":12.095145,"median":12.606468,"eighty":14.017862,"marketCap":600000395},{"date":"2021-05-14","current":12.658465,"twenty":12.048415,"median":12.583336,"eighty":13.931996,"marketCap":663999779},{"date":"2021-05-21","current":13.268515,"twenty":12.049394,"median":12.574046,"eighty":13.874302,"marketCap":695999955},{"date":"2021-05-28","current":13.116002,"twenty":12.080384,"median":12.606468,"eighty":13.838427,"marketCap":687999911},{"date":"2021-06-04","current":12.97049,"twenty":12.124667,"median":12.672313,"eighty":13.792065,"marketCap":680367067},{"date":"2021-06-11","current":13.199378,"twenty":12.140986,"median":12.710791,"eighty":13.763736,"marketCap":692373371},{"date":"2021-06-18","current":15.259404,"twenty":12.168332,"median":12.97049,"eighty":13.774373,"marketCap":800432043},{"date":"2021-06-25","current":18.484057,"twenty":12.18223,"median":12.986491,"eighty":13.984166,"marketCap":969581228},{"date":"2021-07-02","current":19.441686,"twenty":12.191956,"median":13.0437,"eighty":14.079816,"marketCap":1019813613},{"date":"2021-07-09","current":17.497516,"twenty":12.198382,"median":13.046783,"eighty":14.207099,"marketCap":917832203},{"date":"2021-07-16","current":17.751096,"twenty":12.200937,"median":13.116002,"eighty":14.422763,"marketCap":931133766},{"date":"2021-07-23","current":17.159387,"twenty":12.200937,"median":13.123085,"eighty":14.659793,"marketCap":900095648},{"date":"2021-07-30","current":16.905807,"twenty":12.200937,"median":13.123085,"eighty":15.259404,"marketCap":886794086},{"date":"2021-08-06","current":16.73736,"twenty":12.200937,"median":13.199378,"eighty":16.652827,"marketCap":877958220},{"date":"2021-08-13","current":16.314686,"twenty":12.200937,"median":13.252911,"eighty":16.73736,"marketCap":855786849},{"date":"2021-08-20","current":16.906417,"twenty":12.25179,"median":13.268515,"eighty":16.905807,"marketCap":886826086},{"date":"2021-08-27","current":16.73736,"twenty":12.277188,"median":13.280958,"eighty":16.905807,"marketCap":877958220},{"date":"2021-09-03","current":14.939405,"twenty":12.282211,"median":13.409275,"eighty":16.905807,"marketCap":887002086},{"date":"2021-09-10","current":14.640622,"twenty":12.291135,"median":13.506781,"eighty":16.905807,"marketCap":869262347},{"date":"2021-09-17","current":14.790018,"twenty":12.310643,"median":13.715006,"eighty":16.821884,"marketCap":878132460},{"date":"2021-09-24","current":14.416521,"twenty":12.349331,"median":13.733455,"eighty":16.821884,"marketCap":855956688},{"date":"2021-09-30","current":14.341823,"twenty":12.360018,"median":13.797041,"eighty":16.77117,"marketCap":851521632},{"date":"2021-10-08","current":14.267125,"twenty":12.364836,"median":13.945038,"eighty":16.73736,"marketCap":847086575},{"date":"2021-10-15","current":13.893653,"twenty":12.372826,"median":13.88674,"eighty":16.73736,"marketCap":824912267},{"date":"2021-10-22","current":13.744249,"twenty":12.383347,"median":13.879826,"eighty":16.703547,"marketCap":816041665},{"date":"2021-10-29","current":13.445466,"twenty":12.38969,"median":13.818947,"eighty":16.652827,"marketCap":798301926},{"date":"2021-11-05","current":13.445466,"twenty":12.420076,"median":13.818947,"eighty":16.652827,"marketCap":798301926},{"date":"2021-11-12","current":13.669551,"twenty":12.478639,"median":13.818947,"eighty":16.652587,"marketCap":811606608},{"date":"2021-11-19","current":13.669551,"twenty":12.505952,"median":13.784602,"eighty":16.652226,"marketCap":811606608},{"date":"2021-11-26","current":13.370768,"twenty":12.514481,"median":13.738852,"eighty":16.51721,"marketCap":793866869},{"date":"2021-12-03","current":12.773445,"twenty":12.540524,"median":13.715006,"eighty":16.314686,"marketCap":758401805},{"date":"2021-12-10","current":11.951769,"twenty":12.514481,"median":13.669551,"eighty":15.912751,"marketCap":709616166},{"date":"2021-12-17","current":12.02646,"twenty":12.38969,"median":13.669551,"eighty":15.28967,"marketCap":714050825},{"date":"2021-12-24","current":12.325257,"twenty":12.359679,"median":13.669551,"eighty":15.259404,"marketCap":731791412},{"date":"2021-12-31","current":12.922843,"twenty":12.359341,"median":13.669551,"eighty":15.240221,"marketCap":767272099},{"date":"2022-01-07","current":12.474656,"twenty":12.519475,"median":12.698754,"eighty":13.191757,"marketCap":740661706},{"date":"2022-01-14","current":12.624054,"twenty":12.549355,"median":12.698754,"eighty":13.057306,"marketCap":749531999},{"date":"2022-01-21","current":12.325257,"twenty":12.325257,"median":12.624054,"eighty":12.952723,"marketCap":731791412},{"date":"2022-01-28","current":12.250558,"twenty":12.325257,"median":12.549355,"eighty":12.833204,"marketCap":727356265},{"date":"2022-02-04","current":12.250558,"twenty":12.325257,"median":12.512006,"eighty":12.773445,"marketCap":727356265},{"date":"2022-02-11","current":12.175858,"twenty":12.250558,"median":12.325257,"eighty":12.698754,"marketCap":722921119},{"date":"2022-02-18","current":11.80237,"twenty":12.175858,"median":12.325257,"eighty":12.698754,"marketCap":700745873},{"date":"2022-02-25","current":11.80237,"twenty":11.80237,"median":12.325257,"eighty":12.624054,"marketCap":700745873},{"date":"2022-03-04","current":11.578272,"twenty":11.80237,"median":12.250558,"eighty":12.624054,"marketCap":687440432},{"date":"2022-03-11","current":11.204784,"twenty":11.80237,"median":12.250558,"eighty":12.624054,"marketCap":665265186},{"date":"2022-03-18","current":10.831279,"twenty":11.578272,"median":12.175858,"eighty":12.549355,"marketCap":643088964},{"date":"2022-03-25","current":10.831279,"twenty":11.428873,"median":12.175858,"eighty":12.549355,"marketCap":643088964},{"date":"2022-04-01","current":12.904105,"twenty":11.204784,"median":12.175858,"eighty":12.624054,"marketCap":643088964},{"date":"2022-04-08","current":12.904105,"twenty":11.384055,"median":12.175858,"eighty":12.698754,"marketCap":643088964},{"date":"2022-04-14","current":12.904105,"twenty":11.518512,"median":12.213208,"eighty":12.850714,"marketCap":643088964},{"date":"2022-04-22","current":12.904105,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":643088964},{"date":"2022-04-29","current":11.675588,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":643088964},{"date":"2022-05-06","current":11.917163,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":656394893},{"date":"2022-05-13","current":11.272995,"twenty":11.428873,"median":12.175858,"eighty":12.904105,"marketCap":620914206},{"date":"2022-05-20","current":11.272995,"twenty":11.272995,"median":12.175858,"eighty":12.904105,"marketCap":620914206},{"date":"2022-05-27","current":11.272995,"twenty":11.272995,"median":11.917163,"eighty":12.904105,"marketCap":620914206},{"date":"2022-06-02","current":11.272995,"twenty":11.272995,"median":11.80237,"eighty":12.832917,"marketCap":620914206},{"date":"2022-06-10","current":11.11195,"twenty":11.272995,"median":11.80237,"eighty":12.81512,"marketCap":612043913},{"date":"2022-06-17","current":11.11195,"twenty":11.259353,"median":11.80237,"eighty":12.78178,"marketCap":612043913},{"date":"2022-06-24","current":12.311711,"twenty":11.272995,"median":11.80237,"eighty":12.713692,"marketCap":678126484},{"date":"2022-06-30","current":12.311711,"twenty":11.272995,"median":11.80237,"eighty":12.698754,"marketCap":678126484},{"date":"2022-07-08","current":12.400284,"twenty":11.272995,"median":11.80237,"eighty":12.653934,"marketCap":683005092},{"date":"2022-07-15","current":12.400284,"twenty":11.272995,"median":11.80237,"eighty":12.624054,"marketCap":683005092},{"date":"2022-07-22","current":12.754578,"twenty":11.272995,"median":11.951769,"eighty":12.640834,"marketCap":702519523},{"date":"2022-07-29","current":13.551739,"twenty":11.272995,"median":12.175858,"eighty":12.762125,"marketCap":746426993},{"date":"2022-08-05","current":12.666005,"twenty":11.272995,"median":12.175858,"eighty":12.762125,"marketCap":697640915},{"date":"2022-08-12","current":12.400284,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":683005092},{"date":"2022-08-19","current":11.957417,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":658612053},{"date":"2022-08-26","current":12.400284,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":683005092},{"date":"2022-09-02","current":12.846652,"twenty":11.272995,"median":12.311711,"eighty":12.762125,"marketCap":683005092},{"date":"2022-09-09","current":12.387843,"twenty":11.272995,"median":12.311711,"eighty":12.790115,"marketCap":658612053},{"date":"2022-09-16","current":11.929034,"twenty":11.272995,"median":12.311711,"eighty":12.765898,"marketCap":634219014},{"date":"2022-09-23","current":11.837272,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":629340406},{"date":"2022-09-30","current":11.286701,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":600068759},{"date":"2022-10-07","current":11.103178,"twenty":11.272995,"median":12.227438,"eighty":12.754578,"marketCap":590311543},{"date":"2022-10-14","current":11.74551,"twenty":11.272995,"median":12.175858,"eighty":12.743413,"marketCap":624461798},{"date":"2022-10-21","current":11.929034,"twenty":11.272995,"median":12.175858,"eighty":12.698754,"marketCap":634219014},{"date":"2022-10-28","current":11.837272,"twenty":11.272995,"median":12.112557,"eighty":12.692204,"marketCap":629340406},{"date":"2022-11-04","current":12.020796,"twenty":11.272995,"median":12.112557,"eighty":12.666005,"marketCap":639097621},{"date":"2022-11-11","current":11.929034,"twenty":11.272995,"median":12.04599,"eighty":12.666005,"marketCap":634219014},{"date":"2022-11-18","current":12.112557,"twenty":11.272995,"median":12.079273,"eighty":12.66543,"marketCap":643976229},{"date":"2022-11-25","current":11.653748,"twenty":11.272995,"median":12.020796,"eighty":12.655313,"marketCap":619583190},{"date":"2022-12-02","current":11.378463,"twenty":11.272995,"median":11.957417,"eighty":12.624054,"marketCap":604947367},{"date":"2022-12-09","current":12.204319,"twenty":11.272995,"median":12.020796,"eighty":12.624054,"marketCap":648854837},{"date":"2022-12-16","current":12.020796,"twenty":11.272995,"median":11.957417,"eighty":12.614729,"marketCap":639097621},{"date":"2022-12-23","current":11.929034,"twenty":11.272995,"median":11.957417,"eighty":12.576218,"marketCap":634219014},{"date":"2022-12-30","current":11.561987,"twenty":11.272995,"median":11.954593,"eighty":12.572579,"marketCap":614704582},{"date":"2023-01-06","current":12.938414,"twenty":11.281219,"median":11.954593,"eighty":12.573792,"marketCap":687883699},{"date":"2023-01-13","current":13.580746,"twenty":11.341758,"median":12.020796,"eighty":12.639684,"marketCap":722033954},{"date":"2023-01-20","current":14.223079,"twenty":11.378463,"median":12.020796,"eighty":12.679105,"marketCap":756184209},{"date":"2023-01-27","current":13.76427,"twenty":11.378463,"median":12.020796,"eighty":12.698754,"marketCap":731791170},{"date":"2023-02-03","current":13.580746,"twenty":11.378463,"median":12.020796,"eighty":12.754578,"marketCap":722033954},{"date":"2023-02-10","current":13.580746,"twenty":11.428873,"median":12.112557,"eighty":12.846652,"marketCap":722033954},{"date":"2023-02-17","current":13.672508,"twenty":11.561987,"median":12.112557,"eighty":12.846652,"marketCap":726912562},{"date":"2023-02-24","current":13.488984,"twenty":11.561987,"median":12.112557,"eighty":12.904105,"marketCap":717155346},{"date":"2023-03-03","current":14.223079,"twenty":11.561987,"median":12.112557,"eighty":12.904105,"marketCap":756184209},{"date":"2023-03-10","current":13.76427,"twenty":13.76427,"median":13.810151,"eighty":13.856032,"marketCap":731791170},{"date":"2023-03-17","current":13.76427,"twenty":12.101159,"median":14.192436,"eighty":27.06877,"marketCap":731791170},{"date":"2023-03-24","current":13.397223,"twenty":12.112557,"median":14.192436,"eighty":27.06877,"marketCap":712276738},{"date":"2023-03-31","current":10.966797,"twenty":12.112557,"median":14.185449,"eighty":27.068289,"marketCap":761062816},{"date":"2023-04-06","current":10.826197,"twenty":12.101159,"median":14.178462,"eighty":27.067807,"marketCap":751305601},{"date":"2023-04-14","current":11.037097,"twenty":12.091536,"median":14.192436,"eighty":27.06877,"marketCap":765941424},{"date":"2023-04-21","current":11.950997,"twenty":12.048415,"median":14.192436,"eighty":27.06877,"marketCap":829363326},{"date":"2023-04-28","current":12.091597,"twenty":12.04696,"median":14.192436,"eighty":27.06877,"marketCap":839120541},{"date":"2023-05-05","current":11.247997,"twenty":12.020996,"median":14.192436,"eighty":27.06877,"marketCap":780577248},{"date":"2023-05-12","current":11.600694,"twenty":12.020796,"median":14.192436,"eighty":27.06877,"marketCap":805053364},{"date":"2023-05-19","current":11.95223,"twenty":12.011937,"median":14.192436,"eighty":27.06877,"marketCap":829448921},{"date":"2023-05-25","current":11.600694,"twenty":11.982701,"median":14.185449,"eighty":27.068289,"marketCap":805053364},{"date":"2023-06-02","current":11.108543,"twenty":11.951769,"median":14.156621,"eighty":27.06877,"marketCap":770899585},{"date":"2023-06-09","current":10.970555,"twenty":11.929034,"median":14.156621,"eighty":27.06877,"marketCap":761323633},{"date":"2023-06-16","current":11.322176,"twenty":11.929034,"median":14.14507,"eighty":27.06877,"marketCap":785725031},{"date":"2023-06-23","current":10.548611,"twenty":11.929034,"median":14.14507,"eighty":27.06877,"marketCap":732041955},{"date":"2023-06-30","current":10.829907,"twenty":11.897875,"median":14.150423,"eighty":27.069252,"marketCap":751563073},{"date":"2023-07-07","current":10.829907,"twenty":11.837272,"median":14.131317,"eighty":27.06877,"marketCap":751563073},{"date":"2023-07-14","current":12.704322,"twenty":11.837272,"median":14.010251,"eighty":27.06877,"marketCap":881641823},{"date":"2023-07-21","current":12.34749,"twenty":11.837272,"median":14.010251,"eighty":27.06877,"marketCap":856878790},{"date":"2023-07-28","current":12.425148,"twenty":11.837272,"median":13.93537,"eighty":27.06877,"marketCap":862267964},{"date":"2023-08-04","current":13.046405,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":905381363},{"date":"2023-08-11","current":13.201719,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":916159712},{"date":"2023-08-18","current":13.201719,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":916159712},{"date":"2023-08-25","current":13.512348,"twenty":11.837272,"median":13.856032,"eighty":27.06877,"marketCap":937716411},{"date":"2023-09-01","current":11.085807,"twenty":11.837272,"median":13.822977,"eighty":27.06877,"marketCap":907517409},{"date":"2023-09-08","current":10.689885,"twenty":11.805581,"median":13.797041,"eighty":27.06877,"marketCap":875106073},{"date":"2023-09-15","current":11.01982,"twenty":11.80237,"median":13.76427,"eighty":27.06877,"marketCap":902115519},{"date":"2023-09-22","current":11.415742,"twenty":11.80237,"median":13.76427,"eighty":27.06877,"marketCap":934526855},{"date":"2023-09-29","current":9.700081,"twenty":11.74551,"median":13.732946,"eighty":27.068289,"marketCap":794077732},{"date":"2023-10-06","current":9.326725,"twenty":11.74551,"median":13.672508,"eighty":27.068289,"marketCap":763513688},{"date":"2023-10-13","current":9.062137,"twenty":11.69992,"median":13.669551,"eighty":27.068289,"marketCap":741853725},{"date":"2023-10-20","current":8.599108,"twenty":11.675588,"median":13.669551,"eighty":27.067807,"marketCap":703948791},{"date":"2023-10-27","current":8.400667,"twenty":11.671001,"median":13.614553,"eighty":27.068289,"marketCap":687703818},{"date":"2023-11-03","current":8.665255,"twenty":11.664922,"median":13.590005,"eighty":27.068289,"marketCap":709363781},{"date":"2023-11-10","current":9.128284,"twenty":11.653748,"median":13.580746,"eighty":27.068289,"marketCap":747268716},{"date":"2023-11-17","current":10.054342,"twenty":11.588354,"median":13.551739,"eighty":27.068289,"marketCap":823078586},{"date":"2023-11-24","current":10.054342,"twenty":11.561987,"median":13.512348,"eighty":27.068289,"marketCap":823078586},{"date":"2023-12-01","current":10.255281,"twenty":11.561987,"median":13.488984,"eighty":27.068289,"marketCap":839528050},{"date":"2023-12-08","current":10.652259,"twenty":11.561987,"median":13.463728,"eighty":27.068289,"marketCap":872025910},{"date":"2023-12-15","current":10.850749,"twenty":11.503397,"median":13.445466,"eighty":27.068289,"marketCap":888274840},{"date":"2023-12-22","current":10.519933,"twenty":11.45711,"median":13.397223,"eighty":27.068289,"marketCap":861193290},{"date":"2023-12-29","current":10.45377,"twenty":11.450986,"median":13.38225,"eighty":27.068289,"marketCap":855776980},{"date":"2024-01-05","current":10.850749,"twenty":11.43309,"median":13.305461,"eighty":27.068289,"marketCap":888274840},{"date":"2024-01-12","current":10.652259,"twenty":11.423794,"median":13.280849,"eighty":27.068289,"marketCap":872025910},{"date":"2024-01-19","current":9.990628,"twenty":11.385248,"median":13.252911,"eighty":27.068289,"marketCap":817862810},{"date":"2024-01-26","current":9.924465,"twenty":11.348397,"median":13.201719,"eighty":27.068289,"marketCap":812446500},{"date":"2024-02-02","current":9.659813,"twenty":11.318998,"median":13.123085,"eighty":27.068289,"marketCap":790781260},{"date":"2024-02-09","current":10.122955,"twenty":11.286022,"median":13.121937,"eighty":27.066888,"marketCap":828695430},{"date":"2024-02-16","current":10.122955,"twenty":11.281613,"median":13.094131,"eighty":27.067807,"marketCap":828695430},{"date":"2024-02-23","current":9.924465,"twenty":11.272995,"median":13.046405,"eighty":27.067807,"marketCap":812446500},{"date":"2024-03-01","current":9.858302,"twenty":11.272995,"median":12.992639,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-08","current":9.858302,"twenty":11.272995,"median":12.953581,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-15","current":9.792139,"twenty":11.272995,"median":12.904105,"eighty":27.067326,"marketCap":801613880},{"date":"2024-03-22","current":9.858302,"twenty":11.249158,"median":12.904105,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-28","current":9.472859,"twenty":11.192472,"median":12.904105,"eighty":25.272758,"marketCap":758283400},{"date":"2024-04-05","current":9.743512,"twenty":11.177697,"median":12.904105,"eighty":19.806166,"marketCap":779948640},{"date":"2024-04-12","current":10.081828,"twenty":11.130084,"median":12.867686,"eighty":19.680417,"marketCap":807030190},{"date":"2024-04-19","current":9.878838,"twenty":11.11195,"median":12.846652,"eighty":19.518749,"marketCap":790781260},{"date":"2024-04-26","current":9.878838,"twenty":11.108543,"median":12.814277,"eighty":19.441686,"marketCap":790781260},{"date":"2024-05-03","current":9.743512,"twenty":11.103178,"median":12.773445,"eighty":19.401083,"marketCap":779948640},{"date":"2024-05-10","current":9.743512,"twenty":11.069082,"median":12.745177,"eighty":19.315708,"marketCap":779948640},{"date":"2024-05-17","current":9.608185,"twenty":11.040879,"median":12.704322,"eighty":19.195561,"marketCap":769116020},{"date":"2024-05-24","current":9.472859,"twenty":11.01982,"median":12.693022,"eighty":19.056826,"marketCap":758283400},{"date":"2024-05-31","current":9.743512,"twenty":10.970555,"median":12.664566,"eighty":18.952244,"marketCap":779948640},{"date":"2024-06-07","current":9.608185,"twenty":10.953833,"median":12.624054,"eighty":18.928574,"marketCap":769116020},{"date":"2024-06-14","current":9.608185,"twenty":10.916912,"median":12.584727,"eighty":18.680916,"marketCap":769116020},{"date":"2024-06-21","current":9.743512,"twenty":10.907264,"median":12.574399,"eighty":18.167226,"marketCap":779948640},{"date":"2024-06-28","current":10.498561,"twenty":10.864068,"median":12.538315,"eighty":18.144227,"marketCap":840388833},{"date":"2024-07-05","current":9.546798,"twenty":10.84797,"median":12.484231,"eighty":18.109807,"marketCap":764202094},{"date":"2024-07-12","current":9.411383,"twenty":10.831279,"median":12.414762,"eighty":17.920147,"marketCap":753362348},{"date":"2024-07-19","current":10.164988,"twenty":10.831279,"median":12.400284,"eighty":17.636697,"marketCap":813686944},{"date":"2024-07-26","current":9.866018,"twenty":10.829907,"median":12.400284,"eighty":17.413614,"marketCap":789754975},{"date":"2024-08-02","current":9.791275,"twenty":10.826197,"median":12.400284,"eighty":17.160006,"marketCap":783771983},{"date":"2024-08-09","current":9.866018,"twenty":10.792678,"median":12.400284,"eighty":16.99094,"marketCap":789754975},{"date":"2024-08-16","current":9.716532,"twenty":10.773175,"median":12.374132,"eighty":16.905807,"marketCap":777788991},{"date":"2024-08-23","current":9.716532,"twenty":10.752072,"median":12.34749,"eighty":16.73736,"marketCap":777788991},{"date":"2024-08-30","current":9.4177,"twenty":10.718422,"median":12.325257,"eighty":16.652827,"marketCap":777788991},{"date":"2024-09-06","current":9.635031,"twenty":10.689885,"median":12.325257,"eighty":16.595155,"marketCap":795737967},{"date":"2024-09-13","current":9.635031,"twenty":10.675811,"median":12.311711,"eighty":16.450063,"marketCap":795737967},{"date":"2024-09-20","current":10.721689,"twenty":10.675026,"median":12.311711,"eighty":16.169281,"marketCap":885482851},{"date":"2024-09-27","current":10.866577,"twenty":10.675026,"median":12.282211,"eighty":15.764737,"marketCap":897448836},{"date":"2024-10-04","current":11.228849,"twenty":10.675026,"median":12.250558,"eighty":15.684927,"marketCap":927368211},{"date":"2024-10-10","current":12.969331,"twenty":10.675194,"median":12.250558,"eighty":15.588856,"marketCap":1071111068},{"date":"2024-10-18","current":12.896876,"twenty":10.675026,"median":12.204319,"eighty":15.520346,"marketCap":1065127208},{"date":"2024-10-25","current":12.824422,"twenty":10.675026,"median":12.204319,"eighty":15.365311,"marketCap":1059143347},{"date":"2024-11-01","current":12.679513,"twenty":10.675026,"median":12.204319,"eighty":15.182674,"marketCap":1047175626},{"date":"2024-11-08","current":12.542073,"twenty":10.675026,"median":12.204319,"eighty":15.077251,"marketCap":1035824742},{"date":"2024-11-15","current":12.759566,"twenty":10.675026,"median":12.204319,"eighty":14.939405,"marketCap":1053787021},{"date":"2024-11-22","current":12.397078,"twenty":10.675026,"median":12.204319,"eighty":14.919642,"marketCap":1023849890},{"date":"2024-11-29","current":12.904561,"twenty":10.675026,"median":12.204319,"eighty":14.722972,"marketCap":1065761874},{"date":"2024-12-06","current":13.557039,"twenty":10.675026,"median":12.204319,"eighty":14.642086,"marketCap":1119648710},{"date":"2024-12-13","current":13.702034,"twenty":10.675026,"median":12.204319,"eighty":14.571073,"marketCap":1131623563},{"date":"2024-12-20","current":14.499507,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1197485252},{"date":"2024-12-27","current":14.572004,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1203472678},{"date":"2025-01-03","current":16.190089,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1337107061},{"date":"2025-01-10","current":16.407893,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1355095048},{"date":"2025-01-17","current":16.221004,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1339660295},{"date":"2025-01-24","current":16.662379,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1376112563},{"date":"2025-01-28","current":16.494246,"twenty":10.675194,"median":12.227438,"eighty":14.498364,"marketCap":1362226789},{"date":"2025-02-07","current":16.56596,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1368149514},{"date":"2025-02-14","current":16.924531,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1397763140},{"date":"2025-02-21","current":17.354815,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1433299491},{"date":"2025-02-28","current":16.761001,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1384257551},{"date":"2025-03-07","current":16.116347,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1331016876},{"date":"2025-03-14","current":16.044719,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1325101245},{"date":"2025-03-21","current":16.044719,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1325101245},{"date":"2025-03-28","current":16.042944,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1324954668},{"date":"2025-04-03","current":15.944874,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1319039692},{"date":"2025-04-11","current":16.349776,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1352535188},{"date":"2025-04-17","current":17.120746,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1416313728},{"date":"2025-04-25","current":17.893917,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1480274307},{"date":"2025-05-02","current":18.749403,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1551044393},{"date":"2025-05-09","current":18.499325,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1530356672},{"date":"2025-05-16","current":17.216847,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1424263702},{"date":"2025-05-23","current":17.706909,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1464804052},{"date":"2025-05-30","current":17.204084,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1423207837},{"date":"2025-06-06","current":17.051755,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1410606403},{"date":"2025-06-13","current":17.335597,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1434087229},{"date":"2025-06-20","current":17.761882,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1469351670},{"date":"2025-06-27","current":17.74858,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1468251285},{"date":"2025-07-04","current":19.585412,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1620203249},{"date":"2025-07-11","current":20.908875,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1729686724},{"date":"2025-07-18","current":22.046773,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1823819335},{"date":"2025-07-21","current":22.331248,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1847352488}],"updateTime":1753173753190}}}