港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国银金租

1.190

-0.030-2.46%

成交量：1,262.20万

成交额：1,517.14万

市值：150.44亿

市盈率：3.11

高：1.220

开：1.220

低：1.180

收：1.220

数据加载中...

总览公司新闻资讯公告

国银金租(01606)拟收购4架Airbus A321系列飞机及2架Boeing 737系列飞机

国银金租(01606)与常州市金坛区直溪亿晶光伏发电订立融资租赁合同

国银金租(01606.HK)斥最多6,700万美元购买两艘散货船舶

阿斯达克财经

国银金租签署6700万美元造船合同

国银金租(01606)：订立造船合同更新协议

国银金租订立造船合同更新协议

国银金租上榜11月14日主力资金加仓幅度前10个股（附名单）

国银金租盘中异动早盘股价大涨6.35%

国银金租(01606)上涨6.35%，报1.34元/股

国银金租11月12日主力资金流出111万元连续3日减仓

国银金租签13亿融资租赁合同租赁污水处理设备

国银金租(01606)就位于广东省的污水处理环保设备订立融资租赁合同

国银金租(01606.HK)斥13亿人币购污水处理环保设备再回租

阿斯达克财经

国银金租11月11日遭主力抛售71万元环比增加787.50%

国银金租(01606.HK)斥7亿人币购电子专用材料制造设备资产再回租

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01606/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"国银金租","latestPrice":1.19,"timestamp":1746778087029,"preClose":1.22,"halted":0,"volume":12622000,"delay":0,"floatShares":2770000000,"shares":12642380000,"eps":0.3826601086849987,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:08:07","open":1.22,"high":1.22,"low":1.18,"amount":15171400,"amplitude":0.032787,"askPrice":1.2,"askSize":32000,"bidPrice":1.19,"bidSize":1280000,"shortable":3,"etf":0,"ttmEps":0.3826601086849987,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.22,"dividendRate":0.079683,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.676317467061097,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01606\",,,,,undefined,":{"symbol":"01606","floatShares":2770000000,"roa":"1.10%","roe":"11.61%","lyrEps":0.38266,"volumeRatio":1.676317467061097,"shares":12642380000,"dividePrice":0.09567,"high":1.22,"amplitude":0.032787,"preClose":1.22,"low":1.18,"week52Low":1.06,"pbRate":"0.35","psRate":"0.85","week52High":2.301,"institutionHeld":0,"latestPrice":1.19,"committee":0.95122,"eps":0.3826601086849987,"divideRate":0.079683,"volume":12622000,"delay":0,"ttmEps":0.3826601086849987,"open":1.22,"prevYearClose":1.4,"prevWeekClose":1.17,"prevMonthClose":1.19,"prevQuarterClose":1.23,"fiveDayClose":1.19,"twentyDayClose":1.1,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01606\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485496382","title":"国银金租(01606)拟收购4架Airbus A321系列飞机及2架Boeing 737系列飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496382","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:22","pubTimestamp":1732195332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，于2024年11月21日，该公司的若干全资附属公司及公司全资附属公司CDB Aviation Lease Finance DAC(CDBALF)的若干全资附属公司(统称“买方”)与Air Lease Corporation的若干全资附属公司(卖方)订立销售及购买协议，买方已同意向卖方收购4架Airbus A321系列飞机及2架Boeing 737系列飞机(该交易)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1435385759.SGD","BK4564","BK4585","01606","BK4588","BK4516","BK4187","BK4551","LU1429558221.USD","BK1186","BA","LU2326559502.SGD"],"gpt_icon":0},{"id":"2484167942","title":"国银金租(01606)与常州市金坛区直溪亿晶光伏发电订立融资租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167942?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 17:48","pubTimestamp":1732096139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司作为出租人与承租人(常州市金坛区直溪亿晶光伏发电有限公司)于2024年11月20日订立融资租赁合同，据此，出租人以代价人民币8.90亿元向承租人购买租赁物，及出租人同意向承租人出租租赁物，租赁期为120个月。租赁物为位于中国江苏省的光伏发电设备资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2484601159","title":"国银金租(01606.HK)斥最多6,700万美元购买两艘散货船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2484601159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484601159?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:03","pubTimestamp":1731952980,"startTime":"0","endTime":"0","summary":"国银金租(01606.HK) 公布，向独立第三方江苏苏豪创新科技购买两艘散货船舶，代价不超过6,700万美元(约4.82亿港元)。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120151200512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120151200512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2484625103","title":"国银金租签署6700万美元造船合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625103","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625103?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:44","pubTimestamp":1731930280,"startTime":"0","endTime":"0","summary":"财中社11月18日电国银金租（01606）发布公告，宣布其两家全资特殊目的公司于2024年11月18日与原买方及卖方签订造船合同更新协议，涉及购买两艘散货船，交易金额不超过6700万美元（约4.82亿元）。此次交易的最高适用百分比率合并计算后高于5%但低于25%，因此构成须予披露交易，需遵守相关申报及公告规定，但豁免通函及股东批准的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183243110549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2484623090","title":"国银金租(01606)：订立造船合同更新协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623090?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:37","pubTimestamp":1731929877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司的两家全资特殊目的公司(作为买方)与原买方(顺高船务有限公司)及卖方(江苏苏豪创新科技集团有限公司、舜天造船(扬州)有限公司)于2024年11月18日订立本次造船合同更新协议，据此，卖方同意建造并向买方出售本次标的船舶，且买方同意购买本次标的船舶，代价为不超过6700万美元。本次标的船舶为两艘散货船。本次造船合同更新协议乃由公司于一般及日常业务过程中订立。订立本次造船合同更新协议有利于充分发挥各方优势，有益于增加公司在船舶市场的市场份额，符合公司业务发展战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2484623934","title":"国银金租订立造船合同更新协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623934","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623934?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:33","pubTimestamp":1731929587,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨国银金租(01606.HK)公告，公司两家全资特殊目的公司（作为买方）与原买方及卖方于2024年11月18日订立本次造船合同更新协议，据此，卖方同意建造并向买方出售本次标的船舶，且买方同意购买本次标的船舶，代价为不超过67,000,000美元。本次标的船舶指两艘散货船。本次造船合同更新协议乃由公司于一般及日常业务过程中订立。订立本次造船合同更新协议有利于充分发挥各方优势，有益于增加公司在船舶市场的市场份额，符合公司业务发展战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118193307abcc5fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118193307abcc5fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2483840888","title":"国银金租上榜11月14日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483840888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483840888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572144,"startTime":"0","endTime":"0","summary":"11月14日, 国银金租股价跌3.17%，报收1.22元，成交金额2543万元，换手率0.71%，振幅9.52%，量比3.40。国银金租今日主力资金净流入881万元，上一交易日主力净流出88万元。该股近5个交易日下跌7.58%，主力资金累计净流入604万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入392万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161608a236c304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161608a236c304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2483860073","title":"国银金租盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860073?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547811,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时30分，国银金租股票出现波动，股价急速拉升6.35%。截至发稿，该股报1.340港元/股，成交量1100万股，换手率0.40%，振幅4.76%。资金方面，该股资金流入1470.5万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国银金租股票所在的信贷行业中，整体跌幅为1.25%。其相关个股中，国银金租、嬴集团、新鸿基公司涨幅较大，振幅较大的相关个股有国银金租、易鑫集团、METROPOLIS CAP，振幅分别为4.76%、1.33%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409301198e42817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409301198e42817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2483604188","title":"国银金租(01606)上涨6.35%，报1.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483604188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483604188?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547808,"startTime":"0","endTime":"0","summary":"11月14日，国银金租(01606)盘中上涨6.35%，截至09:30，报1.34元/股，成交1470.5万元。国银金融租赁股份有限公司是国家开发银行旗下的租赁业务平台，主营业务为为飞机、船舶、区域发展、普惠金融、绿色能源和高端装备制造等领域提供综合性的租赁服务。公司租赁资产及业务合作伙伴已遍及全球40余个国家和地区，资产规模持续增长，不良资产率保持在1%以下，平均权益回报率(ROE)始终保持在10%以上。截至2024年中报，国银金租营业总收入136.17亿元、净利润18.81亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14093045275977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2482724409","title":"国银金租11月12日主力资金流出111万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724409","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724409?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399317,"startTime":"0","endTime":"0","summary":"11月12日, 国银金租股价跌2.27%，报收1.29元，成交金额1052万元，换手率0.29%，振幅4.55%，量比1.13。国银金租今日主力资金净流出111万元，连续3日净流出，上一交易日主力净流出71万元，今日环比增加56.34%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为1.75%。该股近5个交易日下跌2.31%，主力资金累计净流出190万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出543万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161542abb9321f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161542abb9321f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2482272949","title":"国银金租签13亿融资租赁合同 租赁污水处理设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272949","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272949?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:47","pubTimestamp":1731314875,"startTime":"0","endTime":"0","summary":"财中社11月11日电国银金租（01606）发布公告，宣布公司与科学城（广州）投资集团有限公司于2024年11月11日签订了一份融资租赁合同。根据合同，出租人以13亿元的代价购买租赁物，并同意将该租赁物出租给承租人，租赁期为60个月。租赁物为位于中国广东省的污水处理环保设备，评估值约为16.2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235776097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2482747132","title":"国银金租(01606)就位于广东省的污水处理环保设备订立融资租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747132?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:43","pubTimestamp":1731314602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，该公司作为出租人与承租人科学城(广州)投资集团于2024年11月11日(交易时段后)订立融资租赁合同，出租人以代价人民币13亿元向承租人购买租赁物，及出租人同意向承租人出租租赁物，租赁期为60个月。租赁物为位于中国广东省的污水处理环保设备。租赁物的评估值共计约人民币16.18亿元。融资租赁合同乃由公司于一般及日常业务过程中订立。订立融资租赁合同有益于增加公司融资租赁业务收入，符合公司业务发展策略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2482776352","title":"国银金租(01606.HK)斥13亿人币购污水处理环保设备再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2482776352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482776352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:40","pubTimestamp":1731314400,"startTime":"0","endTime":"0","summary":"国银金租(01606.HK) 公布，与科学城(广州)投资集团于今日(11日)订立融资租赁合同。国银金租以代价13亿元人民币(下同)向科学城(广州)投资集团，购买位于广东省的污水处理环保设备；以及向科学城(广州)投资集团出租上述设备，租赁期为60个月，租赁本金与转让价款金额一致，共计13亿元；租赁利息于租赁期内总额共计约2.5亿元。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702155838395_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702155838395_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2482027146","title":"国银金租11月11日遭主力抛售71万元 环比增加787.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:15","pubTimestamp":1731312924,"startTime":"0","endTime":"0","summary":"11月11日, 国银金租股价跌2.22%，报收1.32元，成交金额609万元，换手率0.17%，振幅2.22%，量比0.67。国银金租今日主力资金净流出71万元，上一交易日主力净流出8万元，今日环比增加787.50%。该股近5个交易日上涨2.36%，主力资金累计净流出55万元；近20日主力资金累计净流出788万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161536a22bde8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161536a22bde8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2482721037","title":"国银金租(01606.HK)斥7亿人币购电子专用材料制造设备资产再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482721037?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:17","pubTimestamp":1731287820,"startTime":"0","endTime":"0","summary":"国银金租(01606.HK) 公布，与青岛方益技术于上周五(8日)订立融资租赁合同。据悉，国银金租以代价7亿元人民币(下同)向青岛方益技术，购买位于山东省的电子专用材料制造设备资产；以及向青岛方益技术出租相关租赁物，租赁期为64个月，租赁本金与转让价款金额一致，共计7亿元。租赁利息于租赁期内总额共计约为9,000万元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120151159777_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120151159777_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395519/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","01606"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01606\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-22","symbol":"01606","amount":0.107932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"国银金租","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-28"},{"date":"2024-03-28","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01606\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-07-10","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.093,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-10","value":0.07585,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.10157,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-24","value":0.114408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01606","date":"2025-05-09","current":3.110118,"percent":0.290584,"low":2.568026,"twenty":2.994265,"median":3.701426,"eighty":4.367346,"high":8.007292,"avg":3.851289,"sd":0.974396,"marketCap":15044432200},"quantilePoints":[{"date":"2020-05-15","current":4.218208,"twenty":4.291422,"median":5.321187,"eighty":5.88865,"marketCap":13527346600},{"date":"2020-05-22","current":4.073609,"twenty":4.256874,"median":5.2546,"eighty":5.882236,"marketCap":13021651400},{"date":"2020-05-29","current":4.080077,"twenty":4.248938,"median":5.032996,"eighty":5.876453,"marketCap":13021651400},{"date":"2020-06-05","current":4.011215,"twenty":4.21377,"median":4.543327,"eighty":5.818804,"marketCap":12895227600},{"date":"2020-06-12","current":3.932937,"twenty":4.188791,"median":4.463423,"eighty":5.781561,"marketCap":12642380000},{"date":"2020-06-19","current":3.92578,"twenty":4.1754,"median":4.422027,"eighty":5.737515,"marketCap":12642380000},{"date":"2020-06-26","current":4.086511,"twenty":4.1455,"median":4.40158,"eighty":5.703581,"marketCap":13148075200},{"date":"2020-07-03","current":4.197923,"twenty":4.131558,"median":4.379734,"eighty":5.684458,"marketCap":13527346600},{"date":"2020-07-10","current":4.469167,"twenty":4.141395,"median":4.388592,"eighty":5.637516,"marketCap":14538737000},{"date":"2020-07-17","current":3.802466,"twenty":4.131558,"median":4.383148,"eighty":5.633681,"marketCap":12389532400},{"date":"2020-07-24","current":3.934267,"twenty":4.081364,"median":4.364372,"eighty":5.626693,"marketCap":12768803800},{"date":"2020-07-31","current":3.988759,"twenty":4.066391,"median":4.355285,"eighty":5.612579,"marketCap":13021651400},{"date":"2020-08-07","current":3.674988,"twenty":4.036981,"median":4.331988,"eighty":5.597987,"marketCap":12010261000},{"date":"2020-08-14","current":4.051666,"twenty":3.995456,"median":4.324102,"eighty":5.587923,"marketCap":13274499000},{"date":"2020-08-21","current":4.417496,"twenty":4.010197,"median":4.327947,"eighty":5.579597,"marketCap":14538737000},{"date":"2020-08-28","current":4.421396,"twenty":4.016035,"median":4.342487,"eighty":5.56971,"marketCap":14665160800},{"date":"2020-09-04","current":4.398978,"twenty":4.036981,"median":4.358241,"eighty":5.553073,"marketCap":14033041800},{"date":"2020-09-11","current":4.671385,"twenty":4.044614,"median":4.364855,"eighty":5.541906,"marketCap":14918008400},{"date":"2020-09-18","current":4.704948,"twenty":4.049135,"median":4.381441,"eighty":5.527101,"marketCap":15170856000},{"date":"2020-09-25","current":4.545018,"twenty":4.053439,"median":4.39745,"eighty":5.501656,"marketCap":14538737000},{"date":"2020-09-30","current":4.523442,"twenty":4.058757,"median":4.400279,"eighty":5.496188,"marketCap":14538737000},{"date":"2020-10-09","current":4.45924,"twenty":4.064758,"median":4.413317,"eighty":5.464175,"marketCap":14538737000},{"date":"2020-10-16","current":4.538654,"twenty":4.068118,"median":4.420057,"eighty":5.45582,"marketCap":14791584600},{"date":"2020-10-23","current":4.53163,"twenty":4.072626,"median":4.424427,"eighty":5.452756,"marketCap":14791584600},{"date":"2020-10-30","current":4.453479,"twenty":4.07673,"median":4.442883,"eighty":5.447659,"marketCap":14538737000},{"date":"2020-11-06","current":4.36373,"twenty":4.079571,"median":4.432242,"eighty":5.420077,"marketCap":14412313200},{"date":"2020-11-13","current":4.43656,"twenty":4.083937,"median":4.440057,"eighty":5.392974,"marketCap":14665160800},{"date":"2020-11-20","current":4.484926,"twenty":4.109424,"median":4.443012,"eighty":5.371225,"marketCap":14918008400},{"date":"2020-11-27","current":4.419239,"twenty":4.126595,"median":4.440057,"eighty":5.346382,"marketCap":14665160800},{"date":"2020-12-04","current":4.349844,"twenty":4.129218,"median":4.428721,"eighty":5.31816,"marketCap":14538737000},{"date":"2020-12-11","current":4.322361,"twenty":4.134423,"median":4.421846,"eighty":5.295507,"marketCap":14412313200},{"date":"2020-12-18","current":4.466781,"twenty":4.149003,"median":4.421621,"eighty":5.268152,"marketCap":14918008400},{"date":"2020-12-24","current":4.348734,"twenty":4.157215,"median":4.420509,"eighty":5.254023,"marketCap":14538737000},{"date":"2020-12-31","current":4.346953,"twenty":4.161266,"median":4.418978,"eighty":5.209703,"marketCap":14538737000},{"date":"2021-01-08","current":3.89607,"twenty":4.013638,"median":4.227034,"eighty":4.344437,"marketCap":13148075200},{"date":"2021-01-15","current":4.126699,"twenty":3.972862,"median":4.087404,"eighty":4.325726,"marketCap":13906618000},{"date":"2021-01-22","current":4.203499,"twenty":3.991906,"median":4.201679,"eighty":4.285274,"marketCap":14159465600},{"date":"2021-01-29","current":4.057362,"twenty":4.024904,"median":4.177129,"eighty":4.285274,"marketCap":13780194200},{"date":"2021-02-05","current":4.119259,"twenty":4.044622,"median":4.126699,"eighty":4.244969,"marketCap":13906618000},{"date":"2021-02-11","current":3.926391,"twenty":4.01184,"median":4.119259,"eighty":4.229432,"marketCap":13274499000},{"date":"2021-02-19","current":4.036813,"twenty":4.007506,"median":4.115395,"eighty":4.223643,"marketCap":13653770400},{"date":"2021-02-26","current":4.083165,"twenty":4.026478,"median":4.117274,"eighty":4.258907,"marketCap":13780194200},{"date":"2021-03-05","current":4.243644,"twenty":4.033782,"median":4.122316,"eighty":4.315235,"marketCap":14285889400},{"date":"2021-03-12","current":4.288707,"twenty":4.037062,"median":4.160816,"eighty":4.325645,"marketCap":14412313200},{"date":"2021-03-19","current":4.3654,"twenty":4.038325,"median":4.201679,"eighty":4.340522,"marketCap":14665160800},{"date":"2021-03-26","current":4.346958,"twenty":4.041135,"median":4.218557,"eighty":4.346192,"marketCap":14538737000},{"date":"2021-04-01","current":3.657592,"twenty":4.036813,"median":4.206789,"eighty":4.346953,"marketCap":14159465600},{"date":"2021-04-09","current":3.682122,"twenty":4.016173,"median":4.201679,"eighty":4.34467,"marketCap":14285889400},{"date":"2021-04-16","current":3.700695,"twenty":3.966514,"median":4.160816,"eighty":4.342915,"marketCap":14412313200},{"date":"2021-04-23","current":3.659075,"twenty":3.867861,"median":4.122316,"eighty":4.342278,"marketCap":14285889400},{"date":"2021-04-30","current":3.949431,"twenty":3.888889,"median":4.117274,"eighty":4.338415,"marketCap":14412313200},{"date":"2021-05-07","current":4.130532,"twenty":3.893488,"median":4.119153,"eighty":4.335292,"marketCap":15170856000},{"date":"2021-05-14","current":3.926561,"twenty":3.898837,"median":4.113927,"eighty":4.330849,"marketCap":14412313200},{"date":"2021-05-21","current":3.92548,"twenty":3.897914,"median":4.109153,"eighty":4.328212,"marketCap":14412313200},{"date":"2021-05-28","current":3.887178,"twenty":3.897786,"median":4.083165,"eighty":4.323096,"marketCap":14412313200},{"date":"2021-06-04","current":4.008475,"twenty":3.900488,"median":4.057249,"eighty":4.315019,"marketCap":14791584600},{"date":"2021-06-11","current":4.043031,"twenty":3.905408,"median":4.057136,"eighty":4.310508,"marketCap":14918008400},{"date":"2021-06-18","current":3.972457,"twenty":3.913184,"median":4.048109,"eighty":4.3035,"marketCap":14538737000},{"date":"2021-06-25","current":4.044088,"twenty":3.916457,"median":4.043559,"eighty":4.296654,"marketCap":14791584600},{"date":"2021-07-02","current":3.912666,"twenty":3.915928,"median":4.046099,"eighty":4.288707,"marketCap":14285889400},{"date":"2021-07-09","current":3.81261,"twenty":3.90036,"median":4.039755,"eighty":4.283853,"marketCap":13906618000},{"date":"2021-07-16","current":3.812688,"twenty":3.887799,"median":4.037913,"eighty":4.282279,"marketCap":13906618000},{"date":"2021-07-23","current":3.639734,"twenty":3.873017,"median":4.035989,"eighty":4.265876,"marketCap":13274499000},{"date":"2021-07-30","current":3.696642,"twenty":3.812688,"median":4.024546,"eighty":4.243644,"marketCap":13527346600},{"date":"2021-08-06","current":3.844117,"twenty":3.807044,"median":4.018368,"eighty":4.231031,"marketCap":14033041800},{"date":"2021-08-13","current":3.873471,"twenty":3.809089,"median":4.010569,"eighty":4.227034,"marketCap":14159465600},{"date":"2021-08-20","current":3.676382,"twenty":3.79799,"median":4.003106,"eighty":4.217887,"marketCap":13400922800},{"date":"2021-08-27","current":3.694781,"twenty":3.767537,"median":3.989005,"eighty":4.21008,"marketCap":13527346600},{"date":"2021-09-03","current":3.727797,"twenty":3.73366,"median":3.972457,"eighty":4.203499,"marketCap":13653770400},{"date":"2021-09-10","current":3.890375,"twenty":3.741369,"median":3.963086,"eighty":4.201679,"marketCap":14285889400},{"date":"2021-09-17","current":3.936445,"twenty":3.744279,"median":3.961816,"eighty":4.189383,"marketCap":14412313200},{"date":"2021-09-24","current":3.061698,"twenty":3.739827,"median":3.953974,"eighty":4.187705,"marketCap":14159465600},{"date":"2021-09-30","current":3.02424,"twenty":3.727907,"median":3.949152,"eighty":4.175097,"marketCap":14033041800},{"date":"2021-10-08","current":3.024378,"twenty":3.709362,"median":3.937724,"eighty":4.159709,"marketCap":14033041800},{"date":"2021-10-15","current":3.076761,"twenty":3.699619,"median":3.932921,"eighty":4.154785,"marketCap":14285889400},{"date":"2021-10-22","current":3.054828,"twenty":3.69524,"median":3.926391,"eighty":4.151317,"marketCap":14285889400},{"date":"2021-10-29","current":3.008199,"twenty":3.689603,"median":3.91725,"eighty":4.139993,"marketCap":14033041800},{"date":"2021-11-05","current":2.922082,"twenty":3.675268,"median":3.912498,"eighty":4.128999,"marketCap":13653770400},{"date":"2021-11-12","current":2.910083,"twenty":3.666146,"median":3.901442,"eighty":4.124946,"marketCap":13653770400},{"date":"2021-11-19","current":2.86024,"twenty":3.656553,"median":3.89607,"eighty":4.121093,"marketCap":13400922800},{"date":"2021-11-26","current":2.859325,"twenty":3.619566,"median":3.891192,"eighty":4.119217,"marketCap":13400922800},{"date":"2021-12-03","current":2.854048,"twenty":3.060418,"median":3.887799,"eighty":4.118215,"marketCap":13400922800},{"date":"2021-12-10","current":2.876063,"twenty":3.057544,"median":3.878796,"eighty":4.116243,"marketCap":13527346600},{"date":"2021-12-17","current":2.851154,"twenty":3.053653,"median":3.873471,"eighty":4.114221,"marketCap":13400922800},{"date":"2021-12-24","current":2.875306,"twenty":3.02764,"median":3.855967,"eighty":4.112003,"marketCap":13527346600},{"date":"2021-12-31","current":3.164016,"twenty":3.025226,"median":3.845868,"eighty":4.111179,"marketCap":14918008400},{"date":"2022-01-07","current":2.987663,"twenty":2.924217,"median":2.976568,"eighty":3.01478,"marketCap":14033041800},{"date":"2022-01-14","current":3.0886,"twenty":2.95715,"median":3.014994,"eighty":3.068215,"marketCap":14538737000},{"date":"2022-01-21","current":3.05475,"twenty":2.96833,"median":3.028925,"eighty":3.065542,"marketCap":14412313200},{"date":"2022-01-28","current":3.062567,"twenty":2.972634,"median":3.029736,"eighty":3.064578,"marketCap":14412313200},{"date":"2022-02-04","current":3.117824,"twenty":2.975263,"median":3.031489,"eighty":3.065368,"marketCap":14665160800},{"date":"2022-02-11","current":3.084716,"twenty":2.976568,"median":3.05475,"eighty":3.086272,"marketCap":14538737000},{"date":"2022-02-18","current":3.069639,"twenty":2.987663,"median":3.059354,"eighty":3.084716,"marketCap":14538737000},{"date":"2022-02-25","current":3.035464,"twenty":3.013922,"median":3.049477,"eighty":3.075179,"marketCap":14412313200},{"date":"2022-03-04","current":2.927835,"twenty":2.976376,"median":3.044535,"eighty":3.074127,"marketCap":13906618000},{"date":"2022-03-11","current":2.932262,"twenty":2.956055,"median":3.035135,"eighty":3.069639,"marketCap":13906618000},{"date":"2022-03-18","current":2.917236,"twenty":2.927835,"median":3.029736,"eighty":3.068868,"marketCap":13780194200},{"date":"2022-03-25","current":2.943877,"twenty":2.927835,"median":3.016066,"eighty":3.067779,"marketCap":13906618000},{"date":"2022-04-01","current":3.010461,"twenty":2.927835,"median":3.012192,"eighty":3.065368,"marketCap":14538737000},{"date":"2022-04-08","current":2.956823,"twenty":2.931377,"median":3.008933,"eighty":3.064314,"marketCap":14285889400},{"date":"2022-04-14","current":2.961722,"twenty":2.932137,"median":3.003395,"eighty":3.063161,"marketCap":14285889400},{"date":"2022-04-22","current":3.044845,"twenty":2.932398,"median":3.003395,"eighty":3.06221,"marketCap":14412313200},{"date":"2022-04-29","current":2.986068,"twenty":2.932934,"median":2.994945,"eighty":3.061378,"marketCap":13906618000},{"date":"2022-05-06","current":2.983706,"twenty":2.93425,"median":2.987663,"eighty":3.060301,"marketCap":13780194200},{"date":"2022-05-13","current":2.926576,"twenty":2.93195,"median":2.985665,"eighty":3.057775,"marketCap":13274499000},{"date":"2022-05-20","current":2.996028,"twenty":2.931268,"median":2.984491,"eighty":3.05475,"marketCap":13780194200},{"date":"2022-05-27","current":3.05365,"twenty":2.93195,"median":2.983706,"eighty":3.05365,"marketCap":14033041800},{"date":"2022-06-02","current":3.009985,"twenty":2.9322,"median":2.985665,"eighty":3.05387,"marketCap":13906618000},{"date":"2022-06-10","current":3.085455,"twenty":2.932534,"median":2.991304,"eighty":3.05387,"marketCap":14159465600},{"date":"2022-06-17","current":2.978525,"twenty":2.933267,"median":2.994945,"eighty":3.05387,"marketCap":13653770400},{"date":"2022-06-24","current":2.994184,"twenty":2.936699,"median":2.994024,"eighty":3.051401,"marketCap":13780194200},{"date":"2022-06-30","current":2.861763,"twenty":2.935883,"median":2.994565,"eighty":3.05409,"marketCap":13148075200},{"date":"2022-07-08","current":2.85882,"twenty":2.931677,"median":2.987663,"eighty":3.0525,"marketCap":13148075200},{"date":"2022-07-15","current":2.802325,"twenty":2.926153,"median":2.985471,"eighty":3.051197,"marketCap":12768803800},{"date":"2022-07-22","current":2.77276,"twenty":2.920306,"median":2.981661,"eighty":3.050022,"marketCap":12642380000},{"date":"2022-07-29","current":2.769382,"twenty":2.904569,"median":2.977546,"eighty":3.048861,"marketCap":12642380000},{"date":"2022-08-05","current":2.748689,"twenty":2.87631,"median":2.976204,"eighty":3.047679,"marketCap":12515956200},{"date":"2022-08-12","current":2.772675,"twenty":2.867826,"median":2.972373,"eighty":3.047141,"marketCap":12642380000},{"date":"2022-08-19","current":2.800709,"twenty":2.860586,"median":2.967842,"eighty":3.046728,"marketCap":12642380000},{"date":"2022-08-26","current":2.794851,"twenty":2.849825,"median":2.967382,"eighty":3.045493,"marketCap":12515956200},{"date":"2022-09-02","current":2.682488,"twenty":2.823786,"median":2.962749,"eighty":3.044684,"marketCap":12389532400},{"date":"2022-09-09","current":2.720216,"twenty":2.804771,"median":2.959117,"eighty":3.043395,"marketCap":12515956200},{"date":"2022-09-16","current":2.717853,"twenty":2.798344,"median":2.956439,"eighty":3.042423,"marketCap":12389532400},{"date":"2022-09-23","current":2.68622,"twenty":2.789115,"median":2.950794,"eighty":3.041817,"marketCap":12010261000},{"date":"2022-09-30","current":2.681099,"twenty":2.781559,"median":2.947636,"eighty":3.038979,"marketCap":12010261000},{"date":"2022-10-07","current":2.709476,"twenty":2.771773,"median":2.945627,"eighty":3.035398,"marketCap":12136684800},{"date":"2022-10-14","current":2.709997,"twenty":2.761513,"median":2.937516,"eighty":3.034992,"marketCap":12010261000},{"date":"2022-10-21","current":2.728683,"twenty":2.749628,"median":2.932432,"eighty":3.034024,"marketCap":12010261000},{"date":"2022-10-28","current":2.589503,"twenty":2.744927,"median":2.931268,"eighty":3.032055,"marketCap":11378142000},{"date":"2022-11-04","current":2.593043,"twenty":2.733302,"median":2.926797,"eighty":3.030222,"marketCap":11504565800},{"date":"2022-11-11","current":2.598383,"twenty":2.729189,"median":2.925337,"eighty":3.027966,"marketCap":11630989600},{"date":"2022-11-18","current":2.635655,"twenty":2.723747,"median":2.919794,"eighty":3.022526,"marketCap":11757413400},{"date":"2022-11-25","current":2.913836,"twenty":2.723747,"median":2.913836,"eighty":3.016103,"marketCap":12895227600},{"date":"2022-12-02","current":2.780152,"twenty":2.723801,"median":2.91334,"eighty":3.016103,"marketCap":12515956200},{"date":"2022-12-09","current":2.893685,"twenty":2.724774,"median":2.908526,"eighty":3.015804,"marketCap":13148075200},{"date":"2022-12-16","current":2.956229,"twenty":2.728606,"median":2.91334,"eighty":3.014588,"marketCap":13400922800},{"date":"2022-12-23","current":2.871668,"twenty":2.729189,"median":2.912843,"eighty":3.013233,"marketCap":13021651400},{"date":"2022-12-30","current":2.919835,"twenty":2.730708,"median":2.912133,"eighty":3.011164,"marketCap":13400922800},{"date":"2023-01-06","current":2.890143,"twenty":2.731777,"median":2.90831,"eighty":3.010467,"marketCap":13400922800},{"date":"2023-01-13","current":2.916168,"twenty":2.73241,"median":2.907715,"eighty":3.010175,"marketCap":13780194200},{"date":"2023-01-20","current":3.076336,"twenty":2.732742,"median":2.909974,"eighty":3.010467,"marketCap":14412313200},{"date":"2023-01-27","current":3.075707,"twenty":2.732849,"median":2.912133,"eighty":3.013922,"marketCap":14412313200},{"date":"2023-02-03","current":3.059861,"twenty":2.733011,"median":2.913917,"eighty":3.016112,"marketCap":14412313200},{"date":"2023-02-10","current":3.105362,"twenty":2.734467,"median":2.918535,"eighty":3.028925,"marketCap":14538737000},{"date":"2023-02-17","current":3.107754,"twenty":2.735619,"median":2.925054,"eighty":3.034422,"marketCap":14412313200},{"date":"2023-02-24","current":3.201416,"twenty":2.742477,"median":2.926048,"eighty":3.042147,"marketCap":14665160800},{"date":"2023-03-03","current":3.153483,"twenty":2.744401,"median":2.927835,"eighty":3.044577,"marketCap":14538737000},{"date":"2023-03-10","current":3.149306,"twenty":3.162081,"median":3.171404,"eighty":3.18515,"marketCap":14412313200},{"date":"2023-03-17","current":3.009685,"twenty":3.003827,"median":4.328225,"eighty":7.693624,"marketCap":13906618000},{"date":"2023-03-24","current":3.440969,"twenty":3.003827,"median":4.323403,"eighty":7.671218,"marketCap":13274499000},{"date":"2023-03-31","current":3.59955,"twenty":3.004017,"median":4.316262,"eighty":7.655169,"marketCap":13780194200},{"date":"2023-04-06","current":3.767097,"twenty":3.004206,"median":4.31437,"eighty":7.641927,"marketCap":14412313200},{"date":"2023-04-14","current":3.631332,"twenty":3.003827,"median":4.29177,"eighty":7.631495,"marketCap":13906618000},{"date":"2023-04-21","current":3.534113,"twenty":3.003827,"median":4.282279,"eighty":7.616313,"marketCap":13527346600},{"date":"2023-04-28","current":3.660456,"twenty":3.003827,"median":4.254004,"eighty":7.591072,"marketCap":13906618000},{"date":"2023-05-05","current":3.621241,"twenty":3.003827,"median":4.247149,"eighty":7.582621,"marketCap":13780194200},{"date":"2023-05-12","current":3.64635,"twenty":3.003827,"median":4.224205,"eighty":7.564907,"marketCap":13780194200},{"date":"2023-05-19","current":3.698355,"twenty":3.003827,"median":4.204689,"eighty":7.555494,"marketCap":13780194200},{"date":"2023-05-25","current":3.645496,"twenty":3.004017,"median":4.198026,"eighty":7.554467,"marketCap":13527346600},{"date":"2023-06-02","current":3.623715,"twenty":3.003827,"median":4.187286,"eighty":7.547275,"marketCap":13400922800},{"date":"2023-06-09","current":3.69742,"twenty":3.003827,"median":4.175063,"eighty":7.541752,"marketCap":13653770400},{"date":"2023-06-16","current":3.715213,"twenty":3.003827,"median":4.154661,"eighty":7.512079,"marketCap":13653770400},{"date":"2023-06-23","current":3.735588,"twenty":3.003827,"median":4.130125,"eighty":7.488745,"marketCap":13653770400},{"date":"2023-06-30","current":3.63007,"twenty":3.003827,"median":4.119259,"eighty":7.412853,"marketCap":13148075200},{"date":"2023-07-07","current":3.56722,"twenty":3.004017,"median":4.11189,"eighty":7.346569,"marketCap":12895227600},{"date":"2023-07-14","current":3.552344,"twenty":3.004017,"median":4.084826,"eighty":7.223952,"marketCap":13021651400},{"date":"2023-07-21","current":3.81148,"twenty":3.004017,"median":4.078805,"eighty":7.156425,"marketCap":13906618000},{"date":"2023-07-28","current":4.197121,"twenty":3.004017,"median":4.067254,"eighty":7.142032,"marketCap":15297279800},{"date":"2023-08-04","current":4.397931,"twenty":3.004017,"median":4.067254,"eighty":7.125614,"marketCap":16055822600},{"date":"2023-08-11","current":4.283601,"twenty":3.004017,"median":4.067254,"eighty":7.105675,"marketCap":15550127400},{"date":"2023-08-18","current":4.174182,"twenty":3.004017,"median":4.063173,"eighty":7.067714,"marketCap":15044432200},{"date":"2023-08-25","current":4.066943,"twenty":3.004017,"median":4.063173,"eighty":7.016794,"marketCap":14665160800},{"date":"2023-09-01","current":4.17666,"twenty":3.004017,"median":4.063173,"eighty":6.807184,"marketCap":15170856000},{"date":"2023-09-08","current":4.296856,"twenty":3.004017,"median":4.063173,"eighty":6.744372,"marketCap":15423703600},{"date":"2023-09-15","current":4.368644,"twenty":3.004017,"median":4.063173,"eighty":6.662577,"marketCap":15802975000},{"date":"2023-09-22","current":4.352726,"twenty":3.004017,"median":4.063173,"eighty":6.553047,"marketCap":15676551200},{"date":"2023-09-29","current":4.415359,"twenty":3.004206,"median":4.065815,"eighty":6.404938,"marketCap":15929398800},{"date":"2023-10-06","current":4.242177,"twenty":3.004206,"median":4.065815,"eighty":6.322538,"marketCap":15297279800},{"date":"2023-10-13","current":4.248524,"twenty":3.004206,"median":4.065815,"eighty":6.192003,"marketCap":15297279800},{"date":"2023-10-20","current":3.938587,"twenty":3.004395,"median":4.063173,"eighty":6.154448,"marketCap":14159465600},{"date":"2023-10-27","current":3.869915,"twenty":3.004206,"median":4.052977,"eighty":6.128993,"marketCap":13906618000},{"date":"2023-11-03","current":3.824578,"twenty":3.004206,"median":4.043642,"eighty":6.102035,"marketCap":13780194200},{"date":"2023-11-10","current":4.141235,"twenty":3.004206,"median":4.038058,"eighty":6.076546,"marketCap":14918008400},{"date":"2023-11-17","current":4.243345,"twenty":3.004206,"median":4.038058,"eighty":6.023999,"marketCap":15423703600},{"date":"2023-11-24","current":5.036637,"twenty":3.004206,"median":4.038058,"eighty":6.004828,"marketCap":18457874800},{"date":"2023-12-01","current":4.706643,"twenty":3.004206,"median":4.038058,"eighty":5.961254,"marketCap":17320060600},{"date":"2023-12-08","current":4.794732,"twenty":3.004206,"median":4.038058,"eighty":5.922431,"marketCap":17572908200},{"date":"2023-12-15","current":4.8015,"twenty":3.004206,"median":4.038058,"eighty":5.909461,"marketCap":17699332000},{"date":"2023-12-22","current":4.701751,"twenty":3.004206,"median":4.038058,"eighty":5.887685,"marketCap":17320060600},{"date":"2023-12-29","current":4.74509,"twenty":3.004206,"median":4.038058,"eighty":5.881871,"marketCap":17572908200},{"date":"2024-01-05","current":4.813172,"twenty":3.004206,"median":4.038058,"eighty":5.859859,"marketCap":17699332000},{"date":"2024-01-12","current":4.810611,"twenty":3.004206,"median":4.038058,"eighty":5.787644,"marketCap":17699332000},{"date":"2024-01-19","current":4.851636,"twenty":3.004206,"median":4.038058,"eighty":5.649772,"marketCap":17825755800},{"date":"2024-01-26","current":4.801506,"twenty":3.004206,"median":4.038058,"eighty":5.601432,"marketCap":17572908200},{"date":"2024-02-02","current":4.945985,"twenty":3.004206,"median":4.038058,"eighty":5.546367,"marketCap":18078603400},{"date":"2024-02-09","current":6.264041,"twenty":3.004707,"median":4.039574,"eighty":5.56611,"marketCap":23009131600},{"date":"2024-02-16","current":7.43264,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":27307540800},{"date":"2024-02-23","current":7.264473,"twenty":3.004395,"median":4.038725,"eighty":5.544131,"marketCap":26548998000},{"date":"2024-03-01","current":6.637664,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":24273369600},{"date":"2024-03-08","current":7.360385,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-15","current":7.366906,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-22","current":7.373651,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26928269400},{"date":"2024-03-28","current":6.945832,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25284760000},{"date":"2024-04-05","current":5.714252,"twenty":3.004017,"median":4.037913,"eighty":5.522918,"marketCap":25664031400},{"date":"2024-04-12","current":5.711009,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":25664031400},{"date":"2024-04-19","current":5.80036,"twenty":3.004206,"median":4.038058,"eighty":5.535232,"marketCap":26043302800},{"date":"2024-04-26","current":5.751137,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":25790455200},{"date":"2024-05-03","current":5.839749,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":26169726600},{"date":"2024-05-10","current":6.473242,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29077474000},{"date":"2024-05-17","current":6.313642,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28318931200},{"date":"2024-05-24","current":6.638849,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":29709593000},{"date":"2024-05-31","current":6.265217,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28066083600},{"date":"2024-06-07","current":6.046942,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27054693200},{"date":"2024-06-14","current":6.39188,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":28571778800},{"date":"2024-06-21","current":6.093527,"twenty":3.004551,"median":4.039392,"eighty":5.553073,"marketCap":27181117000},{"date":"2024-06-28","current":3.799402,"twenty":3.004551,"median":4.038058,"eighty":5.541906,"marketCap":16940789200},{"date":"2024-07-05","current":3.885308,"twenty":3.004551,"median":4.035316,"eighty":5.48862,"marketCap":17320060600},{"date":"2024-07-12","current":4.106155,"twenty":3.004551,"median":4.024841,"eighty":5.436518,"marketCap":18331451000},{"date":"2024-07-19","current":4.021125,"twenty":3.004551,"median":4.022666,"eighty":5.312883,"marketCap":17952179600},{"date":"2024-07-26","current":3.921603,"twenty":3.004551,"median":4.012663,"eighty":5.252702,"marketCap":17572908200},{"date":"2024-08-02","current":4.177954,"twenty":3.004551,"median":4.012663,"eighty":5.163477,"marketCap":18710722400},{"date":"2024-08-09","current":4.12225,"twenty":3.004551,"median":4.011215,"eighty":5.034731,"marketCap":18584298600},{"date":"2024-08-16","current":4.036554,"twenty":3.004551,"median":4.011215,"eighty":4.884265,"marketCap":18205027200},{"date":"2024-08-23","current":3.712515,"twenty":3.004551,"median":4.001442,"eighty":4.856745,"marketCap":16814365400},{"date":"2024-08-30","current":3.576847,"twenty":3.004551,"median":3.988759,"eighty":4.832195,"marketCap":16308670200},{"date":"2024-09-06","current":3.361967,"twenty":3.004551,"median":3.972457,"eighty":4.813,"marketCap":15044432200},{"date":"2024-09-13","current":3.314138,"twenty":3.004551,"median":3.964634,"eighty":4.800146,"marketCap":14791584600},{"date":"2024-09-20","current":3.463325,"twenty":3.004395,"median":3.962684,"eighty":4.775622,"marketCap":15550127400},{"date":"2024-09-27","current":3.638542,"twenty":3.004395,"median":3.955097,"eighty":4.757447,"marketCap":16435094000},{"date":"2024-10-04","current":4.133126,"twenty":3.004395,"median":3.953247,"eighty":4.718629,"marketCap":18584298600},{"date":"2024-10-10","current":3.735566,"twenty":3.004551,"median":3.949152,"eighty":4.706304,"marketCap":16687941600},{"date":"2024-10-18","current":3.641354,"twenty":3.004395,"median":3.93643,"eighty":4.67465,"marketCap":16182246400},{"date":"2024-10-25","current":3.499336,"twenty":3.004395,"median":3.931632,"eighty":4.670762,"marketCap":15550127400},{"date":"2024-11-01","current":3.525409,"twenty":3.004395,"median":3.925868,"eighty":4.628399,"marketCap":15676551200},{"date":"2024-11-08","current":3.855636,"twenty":3.004395,"median":3.92207,"eighty":4.588035,"marketCap":17067213000},{"date":"2024-11-15","current":3.579376,"twenty":3.004395,"median":3.914297,"eighty":4.562387,"marketCap":15676551200},{"date":"2024-11-22","current":3.436675,"twenty":3.004395,"median":3.906452,"eighty":4.545265,"marketCap":15044432200},{"date":"2024-11-29","current":3.46788,"twenty":3.004395,"median":3.897946,"eighty":4.538654,"marketCap":15170856000},{"date":"2024-12-06","current":3.447101,"twenty":3.004395,"median":3.893116,"eighty":4.530212,"marketCap":15044432200},{"date":"2024-12-13","current":3.424894,"twenty":3.004395,"median":3.888966,"eighty":4.523242,"marketCap":14918008400},{"date":"2024-12-20","current":3.38183,"twenty":3.004395,"median":3.884663,"eighty":4.494762,"marketCap":14665160800},{"date":"2024-12-27","current":3.50116,"twenty":3.004395,"median":3.87719,"eighty":4.482707,"marketCap":15170856000},{"date":"2025-01-03","current":3.497735,"twenty":3.004395,"median":3.873244,"eighty":4.476671,"marketCap":15170856000},{"date":"2025-01-10","current":3.335488,"twenty":3.004395,"median":3.868227,"eighty":4.466781,"marketCap":14412313200},{"date":"2025-01-17","current":3.332798,"twenty":3.004395,"median":3.864821,"eighty":4.453479,"marketCap":14412313200},{"date":"2025-01-24","current":3.312045,"twenty":3.004395,"median":3.851687,"eighty":4.443141,"marketCap":14412313200},{"date":"2025-01-28","current":3.294778,"twenty":3.004551,"median":3.847524,"eighty":4.442318,"marketCap":14412313200},{"date":"2025-02-07","current":3.400723,"twenty":3.004206,"median":3.839497,"eighty":4.421882,"marketCap":14791584600},{"date":"2025-02-14","current":3.547763,"twenty":3.004206,"median":3.824578,"eighty":4.418822,"marketCap":15423703600},{"date":"2025-02-21","current":3.4772,"twenty":3.004206,"median":3.81148,"eighty":4.414623,"marketCap":15170856000},{"date":"2025-02-28","current":3.401481,"twenty":3.004206,"median":3.802466,"eighty":4.404661,"marketCap":14791584600},{"date":"2025-03-07","current":3.532659,"twenty":3.004017,"median":3.798229,"eighty":4.398965,"marketCap":15423703600},{"date":"2025-03-14","current":3.589266,"twenty":3.004017,"median":3.781085,"eighty":4.393704,"marketCap":15676551200},{"date":"2025-03-21","current":3.590676,"twenty":3.004017,"median":3.767317,"eighty":4.387869,"marketCap":15676551200},{"date":"2025-03-28","current":3.597956,"twenty":3.004017,"median":3.741775,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-03","current":3.259362,"twenty":3.004017,"median":3.736275,"eighty":4.379735,"marketCap":15676551200},{"date":"2025-04-11","current":2.857784,"twenty":2.995984,"median":3.732636,"eighty":4.37956,"marketCap":13653770400},{"date":"2025-04-17","current":3.00933,"twenty":2.994346,"median":3.724971,"eighty":4.377341,"marketCap":14412313200},{"date":"2025-04-25","current":3.112233,"twenty":2.994265,"median":3.715213,"eighty":4.367346,"marketCap":14918008400},{"date":"2025-05-02","current":3.079313,"twenty":2.994306,"median":3.708648,"eighty":4.366698,"marketCap":14791584600},{"date":"2025-05-09","current":3.110118,"twenty":2.994265,"median":3.701426,"eighty":4.367346,"marketCap":15044432200}],"updateTime":1746912273032}}}