港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安保工程控股

0.650

+0.0406.56%

成交量：81.20万

成交额：52.24万

市值：13.00亿

市盈率：6.34

高：0.660

开：0.610

低：0.610

收：0.610

数据加载中...

总览公司新闻公告

年度报告

截至二零二二年三月三十一日止年度的年度业绩

须予披露的交易

(1)终止收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；及(2)有关订立框架分包协议及框架承包协议之持续关连交易之进一步延期寄发通函

须予披露的交易

完成收购佳祺有限公司全部已发行股份之须予披露及关连交易

须予披露的交易

( 1 )有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；( 2 )有关订立框架分包协议之持续关连交易；及( 3 )有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函

须予披露的交易

( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易；及( 3 ) 有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函

须予披露的交易

有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 进一步延期寄发通函

须予披露的交易

( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易；及 ( 3 ) 有关订立框架承包协议之持续关连交易 - 延期寄发通函

须予披露的交易

有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 延期寄发通函

须予披露的交易

(1)有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；(2)有关订立框架分包协议之持续关连交易；及(3)有关订立框架承包协议之持续关连交易

须予披露的交易

有关收购佳祺有限公司全部已发行股份之须予披露及关连交易

年度报告

截至二零二一年三月三十一日止年度年报之补充公告

半年度报告

中期报告 2021/2022

半年度报告

截至二零二一年九月三十日止六个月的中期业绩

股份购回

建议发行股份及回购股份的一般授权及重选及选举董事及末期股息；以及股东周年大会通告

年度报告

年度报告

截至二零二一年三月三十一日止年度之全年业绩

半年度报告

中期报告 2020/2021

半年度报告

截至二零二零年九月三十日止六个月的中期业绩

业绩预告

股份购回

建议发行股份及回购股份之一般授权及建议重选董事；及股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01627/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01627","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","market":"HK","secType":"STK","nameCN":"安保工程控股","latestPrice":0.65,"timestamp":1747296514030,"preClose":0.61,"halted":0,"volume":812000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.102444,"marketStatus":"已收盘","change":0.04,"latestTime":"05-15 16:08:34","open":0.61,"high":0.66,"low":0.61,"amount":522400,"amplitude":0.081967,"askPrice":0.65,"askSize":152000,"bidPrice":0.64,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.121324,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1487520000000,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.076923,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":3.152174,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","floatShares":2000000000,"roa":"3.16%","roe":"15.68%","lyrEps":0.102444,"volumeRatio":3.152174,"shares":2000000000,"dividePrice":0.05,"high":0.66,"amplitude":0.081967,"preClose":0.61,"low":0.61,"week52Low":0.351,"pbRate":"0.80","psRate":"0.20","week52High":0.66,"institutionHeld":0,"latestPrice":0.65,"committee":-0.948718,"eps":0.102444,"divideRate":0.076923,"volume":812000,"delay":0,"ttmEps":0.121324,"open":0.61,"prevYearClose":0.55,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.55,"fiveDayClose":0.61,"twentyDayClose":0.53,"sixtyDayClose":0.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01627\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15071295","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJCAzjgpkYD","pdf_url":"https://static.tigerbbs.com/4cb92fe58ebd414db44f9757847edb10","pub_time":1656081900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度的年度业绩","symbol":"01627","title":"截至二零二二年三月三十一日止年度的年度业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0624/2022062401623_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-24 22:45","pubTimestamp":1656081900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14801036","market":"hk","labels":[],"media":"港交所","original_id":"N.HK25QFRgxqNQ","pdf_url":"https://static.tigerbbs.com/33cca69d07f14278b9581bf5dc1851a2","pub_time":1651747380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)终止收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；及(2)有关订立框架分包协议及框架承包协议之持续关连交易之进一步延期寄发通函","symbol":"01627","title":"(1)终止收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；及(2)有关订立框架分包协议及框架承包协议之持续关连交易之进一步延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0505/2022050502061_c.pdf","us_notice_code":"公告及通告 - [终止交易 / 须予披露的交易 / 关连交易 / 持续关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-05-05 18:43","pubTimestamp":1651747380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14801045","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9TkbDUTrky","pdf_url":"https://static.tigerbbs.com/a42dfdcf1506417e89485b8ae35cdca9","pub_time":1651746960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成收购佳祺有限公司全部已发行股份之须予披露及关连交易","symbol":"01627","title":"完成收购佳祺有限公司全部已发行股份之须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0505/2022050502041_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-05-05 18:36","pubTimestamp":1651746960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14587431","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8VvY2ZF7zs","pdf_url":"https://static.tigerbbs.com/76ebbf7136c14b279b42b3179dd7792d","pub_time":1649928420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"( 1 )有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；( 2 )有关订立框架分包协议之持续关连交易；及( 3 )有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函","symbol":"01627","title":"( 1 )有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；( 2 )有关订立框架分包协议之持续关连交易；及( 3 )有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0414/2022041400720_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-04-14 17:27","pubTimestamp":1649928420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14447899","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6PhjWdhwpU","pdf_url":"https://static.tigerbbs.com/fe08fb5310e34e95a327c01c4474bdb8","pub_time":1648216560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易； 及( 3 ) 有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函","symbol":"01627","title":"( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易； 及( 3 ) 有关订立框架承包协议之持续关连交易 - 进一步延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501827_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-03-25 21:56","pubTimestamp":1648216560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14447840","market":"hk","labels":[],"media":"港交所","original_id":"N.HK51WvDBozbB","pdf_url":"https://static.tigerbbs.com/da7efbc8e02143b9970d2be6fbc5744f","pub_time":1648216500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 进一步延期寄发通函","symbol":"01627","title":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 进一步延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0325/2022032501817_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-03-25 21:55","pubTimestamp":1648216500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14354995","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCof4ejHxjE","pdf_url":"https://static.tigerbbs.com/80598538ec174b0190ca0f8930199663","pub_time":1646998560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易； 及  ( 3 ) 有关订立框架承包协议之持续关连交易 - 延期寄发通函","symbol":"01627","title":"( 1 ) 有关收购亮雅发展有限公司5 0 % 已发行股份之须予披露及关连交易；( 2 ) 有关订立框架分包协议之持续关连交易； 及  ( 3 ) 有关订立框架承包协议之持续关连交易 - 延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0311/2022031101081_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-03-11 19:36","pubTimestamp":1646998560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14354966","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDV4chiizoe","pdf_url":"https://static.tigerbbs.com/7f170c6fed4a4509bce24fbe61092c61","pub_time":1646997480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 延期寄发通函","symbol":"01627","title":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易 - 延期寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0311/2022031101051_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-03-11 19:18","pubTimestamp":1646997480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14216846","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFkfNDfzt7L","pdf_url":"https://static.tigerbbs.com/18277b75d4ed4c59b6ba91b180e5d2fe","pub_time":1645355340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；(2)有关订立框架分包协议之持续关连交易；及(3)有关订立框架承包协议之持续关连交易","symbol":"01627","title":"(1)有关收购亮雅发展有限公司50%已发行股份之须予披露及关连交易；(2)有关订立框架分包协议之持续关连交易；及(3)有关订立框架承包协议之持续关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0220/2022022000048_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 持续关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-02-20 19:09","pubTimestamp":1645355340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14216839","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAKuNYrKCnn","pdf_url":"https://static.tigerbbs.com/0e8f3fa086334a41af50586345b64036","pub_time":1645353480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易","symbol":"01627","title":"有关收购佳祺有限公司全部已发行股份之须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0220/2022022000036_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-02-20 18:38","pubTimestamp":1645353480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14105797","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3NRPs5W6Gw","pdf_url":"https://static.tigerbbs.com/5fab7458c19949b5883dd7a56dcd89c6","pub_time":1643610960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度年报之补充公告","symbol":"01627","title":"截至二零二一年三月三十一日止年度年报之补充公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0131/2022013100895_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-01-31 14:36","pubTimestamp":1643610960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13633903","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3C9LByuThR","pdf_url":"https://static.tigerbbs.com/a7465a190e0d46b1b489292565ae3a05","pub_time":1639644120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2021/2022","symbol":"01627","title":"中期报告 2021/2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1216/2021121600481_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-12-16 16:42","pubTimestamp":1639644120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13517442","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6kMczV9pkd","pdf_url":"https://static.tigerbbs.com/1e6a21e2e471422f8ec1770ccca5d8ab","pub_time":1637842320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六个月的中期业绩","symbol":"01627","title":"截至二零二一年九月三十日止六个月的中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1125/2021112500948_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-11-25 20:12","pubTimestamp":1637842320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13089449","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCww8dwVyYF","pdf_url":"https://static.tigerbbs.com/c621e11337f647a18eb52f0e2ad976c1","pub_time":1627381920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行股份及回购股份的一般授权及重选及选举董事及末期股息；以及股东周年大会通告","symbol":"01627","title":"建议发行股份及回购股份的一般授权及重选及选举董事及末期股息；以及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0727/2021072701271_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-27 18:32","pubTimestamp":1627381920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13089363","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6o8iA6yzv3","pdf_url":"https://static.tigerbbs.com/a2871c96bb8b4607b323941f26624ede","pub_time":1627381800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年报","symbol":"01627","title":"2021年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0727/2021072701253_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-27 18:30","pubTimestamp":1627381800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12944281","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9rKHep8Uod","pdf_url":"https://static.tigerbbs.com/0da2a8a60aed41e1b7681a889a638ea9","pub_time":1624458060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度之全年业绩","symbol":"01627","title":"截至二零二一年三月三十一日止年度之全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0623/2021062301502_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-23 22:21","pubTimestamp":1624458060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11193641","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD2oq5Tmrwg","pdf_url":"https://static.tigerbbs.com/e9efebc640e54018b8be6688e710f65c","pub_time":1608264060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2020/2021","symbol":"01627","title":"中期报告 2020/2021","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1218/2020121800200_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-12-18 12:01","pubTimestamp":1608264060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10978921","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAuGmh7k2oi","pdf_url":"https://static.tigerbbs.com/dfa3a0188db44ba3ac7ba8d6e3cece4f","pub_time":1606480020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月的中期业绩","symbol":"01627","title":"截至二零二零年九月三十日止六个月的中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1127/2020112701058_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-27 20:27","pubTimestamp":1606480020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10750443","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGtHyAr3L9m","pdf_url":"https://static.tigerbbs.com/bd1c6c07b9b347fcae5167a280d270c9","pub_time":1604656080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01627","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1106/2020110600730_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-11-06 17:48","pubTimestamp":1604656080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185842","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHqzyHYya8d","pdf_url":"https://static.tigerbbs.com/a651fbf454cd4768bf42b7eb099b4bda","pub_time":1595586660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行股份及回购股份之一般授权及建议重选董事；及股东周年大会通告","symbol":"01627","title":"建议发行股份及回购股份之一般授权及建议重选董事；及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072401013_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-24 18:31","pubTimestamp":1595586660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01627\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-02","symbol":"01627","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"安保工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-31","symbol":"01627","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-01","defaultRemindTime":1693445400000,"name":"安保工程控股","recordDate":"2023-09-27","payableDate":"2023-09-01","currency":"HKD","dateTimestamp":1693411200000,"payDate":"2023-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01627\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-27","value":0.035,"currency":"HKD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01627\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01627\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01627","date":"2025-05-14","current":5.027859,"percent":0.603574,"low":-18.270402,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"high":41.293014,"avg":5.368032,"sd":11.104886,"marketCap":1220000000},"quantilePoints":[{"date":"2020-05-15","current":4.606956,"twenty":4.819585,"median":5.953604,"eighty":6.307986,"marketCap":650000000},{"date":"2020-05-22","current":4.677832,"twenty":4.748708,"median":5.740976,"eighty":6.307986,"marketCap":660000000},{"date":"2020-05-29","current":4.465203,"twenty":4.677832,"median":5.315718,"eighty":6.307986,"marketCap":630000000},{"date":"2020-06-05","current":4.53608,"twenty":4.677832,"median":5.032213,"eighty":6.307986,"marketCap":640000000},{"date":"2020-06-12","current":4.53608,"twenty":4.649482,"median":4.961337,"eighty":6.307986,"marketCap":640000000},{"date":"2020-06-19","current":4.606956,"twenty":4.606956,"median":4.961337,"eighty":6.307986,"marketCap":650000000},{"date":"2020-06-26","current":28.362878,"twenty":4.606956,"median":4.961337,"eighty":6.307986,"marketCap":680000000},{"date":"2020-07-03","current":28.779979,"twenty":4.606956,"median":4.961337,"eighty":6.307986,"marketCap":690000000},{"date":"2020-07-10","current":41.293014,"twenty":4.606956,"median":5.032213,"eighty":6.378862,"marketCap":990000000},{"date":"2020-07-17","current":34.619395,"twenty":4.606956,"median":5.244842,"eighty":6.378862,"marketCap":830000000},{"date":"2020-07-24","current":32.116788,"twenty":4.606956,"median":5.740976,"eighty":6.378862,"marketCap":770000000},{"date":"2020-07-31","current":33.785193,"twenty":4.621131,"median":5.953604,"eighty":6.506439,"marketCap":810000000},{"date":"2020-08-07","current":35.036496,"twenty":4.677832,"median":5.953604,"eighty":22.659701,"marketCap":840000000},{"date":"2020-08-14","current":33.368092,"twenty":4.677832,"median":5.953604,"eighty":28.362878,"marketCap":800000000},{"date":"2020-08-21","current":33.368092,"twenty":4.677832,"median":6.059919,"eighty":31.032325,"marketCap":800000000},{"date":"2020-08-28","current":31.699687,"twenty":4.677832,"median":6.166233,"eighty":32.116788,"marketCap":760000000},{"date":"2020-09-04","current":32.950991,"twenty":4.677832,"median":6.166233,"eighty":32.116788,"marketCap":790000000},{"date":"2020-09-11","current":32.950991,"twenty":4.677832,"median":6.237109,"eighty":32.116788,"marketCap":790000000},{"date":"2020-09-18","current":32.950991,"twenty":4.677832,"median":6.237109,"eighty":32.533889,"marketCap":790000000},{"date":"2020-09-25","current":31.282586,"twenty":4.677832,"median":6.237109,"eighty":32.533889,"marketCap":750000000},{"date":"2020-09-30","current":30.448384,"twenty":4.677832,"median":6.307986,"eighty":32.533889,"marketCap":730000000},{"date":"2020-10-09","current":33.368092,"twenty":4.677832,"median":6.307986,"eighty":32.533889,"marketCap":800000000},{"date":"2020-10-16","current":32.116788,"twenty":4.734533,"median":6.307986,"eighty":32.533889,"marketCap":770000000},{"date":"2020-10-23","current":32.950991,"twenty":4.748708,"median":6.307986,"eighty":32.533889,"marketCap":790000000},{"date":"2020-10-30","current":31.282586,"twenty":4.748708,"median":6.378862,"eighty":32.533889,"marketCap":750000000},{"date":"2020-11-06","current":37.122002,"twenty":4.748708,"median":6.378862,"eighty":32.533889,"marketCap":890000000},{"date":"2020-11-13","current":35.870699,"twenty":4.791234,"median":6.378862,"eighty":32.70073,"marketCap":860000000},{"date":"2020-11-20","current":36.2878,"twenty":4.819585,"median":6.378862,"eighty":32.950991,"marketCap":870000000},{"date":"2020-11-27","current":-16.978555,"twenty":4.819585,"median":6.378862,"eighty":33.117831,"marketCap":920000000},{"date":"2020-12-04","current":-17.347654,"twenty":4.748708,"median":6.378862,"eighty":32.950991,"marketCap":940000000},{"date":"2020-12-11","current":-17.347654,"twenty":4.677832,"median":6.378862,"eighty":32.950991,"marketCap":940000000},{"date":"2020-12-18","current":-17.901303,"twenty":4.677832,"median":6.378862,"eighty":32.950991,"marketCap":970000000},{"date":"2020-12-24","current":-17.716753,"twenty":4.635306,"median":6.343424,"eighty":32.950991,"marketCap":960000000},{"date":"2020-12-31","current":-17.716753,"twenty":4.606956,"median":6.307986,"eighty":32.950991,"marketCap":960000000},{"date":"2021-01-08","current":-17.716753,"twenty":-17.901303,"median":-17.716753,"eighty":-17.532204,"marketCap":960000000},{"date":"2021-01-15","current":-17.901303,"twenty":-17.901303,"median":-17.624479,"eighty":-17.347654,"marketCap":970000000},{"date":"2021-01-22","current":-17.716753,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-01-29","current":-17.347654,"twenty":-17.901303,"median":-17.439929,"eighty":-17.347654,"marketCap":940000000},{"date":"2021-02-05","current":-17.716753,"twenty":-17.790573,"median":-17.347654,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-02-11","current":-18.085852,"twenty":-17.827483,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-19","current":-18.085852,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-26","current":-17.716753,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-03-05","current":-17.532204,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":950000000},{"date":"2021-03-12","current":-16.794006,"twenty":-17.901303,"median":-17.624479,"eighty":-17.347654,"marketCap":910000000},{"date":"2021-03-19","current":-16.609456,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":900000000},{"date":"2021-03-26","current":-16.424907,"twenty":-17.864393,"median":-17.532204,"eighty":-17.163105,"marketCap":890000000},{"date":"2021-04-01","current":-14.948511,"twenty":-17.716753,"median":-17.347654,"eighty":-16.794006,"marketCap":810000000},{"date":"2021-04-09","current":-15.502159,"twenty":-17.716753,"median":-17.347654,"eighty":-16.609456,"marketCap":840000000},{"date":"2021-04-16","current":-14.763961,"twenty":-17.716753,"median":-17.347654,"eighty":-16.424907,"marketCap":800000000},{"date":"2021-04-23","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.908168,"marketCap":820000000},{"date":"2021-04-30","current":-15.31761,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":830000000},{"date":"2021-05-07","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":820000000},{"date":"2021-05-14","current":-14.579412,"twenty":-17.716753,"median":-17.25538,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-21","current":-14.579412,"twenty":-17.716753,"median":-17.163105,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-28","current":-14.948511,"twenty":-17.716753,"median":-16.978555,"eighty":-15.13306,"marketCap":810000000},{"date":"2021-06-04","current":-14.579412,"twenty":-17.716753,"median":-16.609456,"eighty":-15.13306,"marketCap":790000000},{"date":"2021-06-11","current":-14.025763,"twenty":-17.716753,"median":-16.609456,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-18","current":-14.025763,"twenty":-17.716753,"median":-16.424907,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-25","current":8.658923,"twenty":-17.716753,"median":-16.424907,"eighty":-14.763961,"marketCap":820000000},{"date":"2021-07-02","current":8.553326,"twenty":-17.716753,"median":-15.871258,"eighty":-14.579412,"marketCap":810000000},{"date":"2021-07-09","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-16","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-23","current":8.342133,"twenty":-17.532204,"median":-15.502159,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-07-30","current":8.342133,"twenty":-17.532204,"median":-15.31761,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-08-06","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-13","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-20","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-27","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-09-03","current":7.919747,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":750000000},{"date":"2021-09-10","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-17","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-24","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-30","current":8.13094,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-08","current":8.342133,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":790000000},{"date":"2021-10-15","current":8.13094,"twenty":-17.347654,"median":-14.671686,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-22","current":9.926082,"twenty":-17.347654,"median":-14.579412,"eighty":8.236536,"marketCap":940000000},{"date":"2021-10-29","current":9.609293,"twenty":-17.347654,"median":-14.579412,"eighty":8.342133,"marketCap":910000000},{"date":"2021-11-05","current":8.870116,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":840000000},{"date":"2021-11-12","current":8.44773,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-19","current":8.44773,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-26","current":8.143627,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":870000000},{"date":"2021-12-03","current":7.862813,"twenty":-17.273834,"median":-14.025763,"eighty":8.44773,"marketCap":840000000},{"date":"2021-12-10","current":7.769208,"twenty":-17.163105,"median":-3.119129,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-17","current":7.769208,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-24","current":7.675603,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2021-12-31","current":7.675603,"twenty":-17.126195,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2022-01-07","current":7.769208,"twenty":7.675603,"median":7.675603,"eighty":7.844092,"marketCap":830000000},{"date":"2022-01-14","current":7.769208,"twenty":7.675603,"median":7.769208,"eighty":7.769208,"marketCap":830000000},{"date":"2022-01-21","current":7.675603,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-01-28","current":7.581998,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-04","current":7.581998,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-11","current":7.394788,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":790000000},{"date":"2022-02-18","current":7.675603,"twenty":7.488393,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-02-25","current":7.301183,"twenty":7.394788,"median":7.675603,"eighty":7.769208,"marketCap":780000000},{"date":"2022-03-04","current":7.113973,"twenty":7.394788,"median":7.581998,"eighty":7.769208,"marketCap":760000000},{"date":"2022-03-11","current":6.926764,"twenty":7.301183,"median":7.581998,"eighty":7.769208,"marketCap":740000000},{"date":"2022-03-18","current":7.113973,"twenty":7.301183,"median":7.488393,"eighty":7.675603,"marketCap":760000000},{"date":"2022-03-25","current":6.926764,"twenty":7.113973,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-01","current":6.739554,"twenty":7.020368,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-08","current":6.926764,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-14","current":6.739554,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-22","current":6.926764,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-29","current":6.739554,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-06","current":6.739554,"twenty":6.833159,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-13","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":700000000},{"date":"2022-05-20","current":6.739554,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-27","current":6.926764,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":740000000},{"date":"2022-06-02","current":6.833159,"twenty":6.739554,"median":7.113973,"eighty":7.600719,"marketCap":730000000},{"date":"2022-06-10","current":7.301183,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":780000000},{"date":"2022-06-17","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":700000000},{"date":"2022-06-24","current":6.184896,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":760000000},{"date":"2022-06-30","current":6.347656,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":780000000},{"date":"2022-07-08","current":6.429036,"twenty":6.645949,"median":7.020368,"eighty":7.581998,"marketCap":790000000},{"date":"2022-07-15","current":6.347656,"twenty":6.552344,"median":6.926764,"eighty":7.525835,"marketCap":780000000},{"date":"2022-07-22","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-07-29","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-08-05","current":6.184896,"twenty":6.458739,"median":6.926764,"eighty":7.43223,"marketCap":760000000},{"date":"2022-08-12","current":6.022135,"twenty":6.429036,"median":6.879962,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-19","current":6.022135,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-26","current":6.184896,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":760000000},{"date":"2022-09-02","current":5.940755,"twenty":6.266276,"median":6.833159,"eighty":7.394788,"marketCap":730000000},{"date":"2022-09-09","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-16","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-23","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-30","current":5.533854,"twenty":6.184896,"median":6.739554,"eighty":7.357346,"marketCap":680000000},{"date":"2022-10-07","current":5.533854,"twenty":6.038411,"median":6.739554,"eighty":7.301183,"marketCap":680000000},{"date":"2022-10-14","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-21","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-28","current":5.126953,"twenty":6.022135,"median":6.645949,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-04","current":5.126953,"twenty":6.022135,"median":6.57207,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-11","current":5.045573,"twenty":6.022135,"median":6.552344,"eighty":7.301183,"marketCap":620000000},{"date":"2022-11-18","current":5.126953,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-25","current":4.021262,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-02","current":4.021262,"twenty":5.859375,"median":6.531381,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-09","current":4.021262,"twenty":5.533854,"median":6.458739,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-16","current":4.146927,"twenty":5.38737,"median":6.458739,"eighty":7.301183,"marketCap":660000000},{"date":"2022-12-23","current":4.021262,"twenty":5.289714,"median":6.429036,"eighty":7.263741,"marketCap":640000000},{"date":"2022-12-30","current":4.084095,"twenty":5.289714,"median":6.347656,"eighty":7.151415,"marketCap":650000000},{"date":"2023-01-06","current":4.146927,"twenty":5.208333,"median":6.347656,"eighty":7.113973,"marketCap":660000000},{"date":"2023-01-13","current":4.586752,"twenty":5.126953,"median":6.347656,"eighty":7.113973,"marketCap":730000000},{"date":"2023-01-20","current":4.461088,"twenty":5.126953,"median":6.306966,"eighty":7.113973,"marketCap":710000000},{"date":"2023-01-27","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-03","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-10","current":4.335424,"twenty":5.126953,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-17","current":4.335424,"twenty":5.045573,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-24","current":4.335424,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-03-03","current":4.272591,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":680000000},{"date":"2023-03-10","current":4.586752,"twenty":4.410822,"median":4.461088,"eighty":4.511354,"marketCap":730000000},{"date":"2023-03-17","current":4.649585,"twenty":4.677832,"median":6.434187,"eighty":7.856476,"marketCap":740000000},{"date":"2023-03-24","current":4.649585,"twenty":4.677832,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-03-31","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-04-06","current":4.712417,"twenty":4.649585,"median":6.378862,"eighty":7.820714,"marketCap":750000000},{"date":"2023-04-14","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-21","current":4.649585,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-28","current":4.963746,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":790000000},{"date":"2023-05-05","current":4.712417,"twenty":4.649585,"median":6.347656,"eighty":7.81415,"marketCap":750000000},{"date":"2023-05-12","current":4.52392,"twenty":4.649585,"median":6.307986,"eighty":7.81415,"marketCap":720000000},{"date":"2023-05-19","current":4.586752,"twenty":4.606956,"median":6.307986,"eighty":7.769208,"marketCap":730000000},{"date":"2023-05-25","current":4.52392,"twenty":4.598874,"median":6.307986,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-02","current":4.52392,"twenty":4.586752,"median":6.266276,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-09","current":4.775249,"twenty":4.586752,"median":6.245121,"eighty":7.769208,"marketCap":760000000},{"date":"2023-06-16","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-23","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-30","current":4.653354,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":810000000},{"date":"2023-07-07","current":4.768251,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":830000000},{"date":"2023-07-14","current":4.883149,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":850000000},{"date":"2023-07-21","current":5.055496,"twenty":4.586752,"median":6.18267,"eighty":7.675603,"marketCap":880000000},{"date":"2023-07-28","current":5.055496,"twenty":4.586752,"median":6.166233,"eighty":7.675603,"marketCap":880000000},{"date":"2023-08-04","current":5.112944,"twenty":4.586752,"median":6.120219,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-11","current":5.112944,"twenty":4.586752,"median":6.103516,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-18","current":4.998047,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":870000000},{"date":"2023-08-25","current":4.940598,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":860000000},{"date":"2023-09-01","current":4.710803,"twenty":4.586752,"median":6.042081,"eighty":7.675603,"marketCap":820000000},{"date":"2023-09-08","current":4.653354,"twenty":4.586752,"median":6.022135,"eighty":7.675603,"marketCap":810000000},{"date":"2023-09-15","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-22","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-29","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-06","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-13","current":4.481007,"twenty":4.53608,"median":5.995316,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-20","current":4.481007,"twenty":4.53608,"median":5.953604,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-27","current":4.481007,"twenty":4.52392,"median":5.94718,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-03","current":4.481007,"twenty":4.52392,"median":5.940755,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-10","current":4.078866,"twenty":4.52392,"median":5.923609,"eighty":7.675603,"marketCap":710000000},{"date":"2023-11-17","current":4.481007,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-24","current":4.251212,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-01","current":3.969957,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-08","current":4.077253,"twenty":4.481007,"median":5.861874,"eighty":7.675603,"marketCap":760000000},{"date":"2023-12-15","current":3.916309,"twenty":4.481007,"median":5.832256,"eighty":7.675603,"marketCap":730000000},{"date":"2023-12-22","current":4.023605,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2023-12-29","current":3.916309,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":730000000},{"date":"2024-01-05","current":4.023605,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2024-01-12","current":4.130901,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-01-19","current":3.862661,"twenty":4.423559,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-01-26","current":3.862661,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-02-02","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-09","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-16","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-02-23","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-03-01","current":4.130901,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-08","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-15","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-22","current":4.399142,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":820000000},{"date":"2024-03-28","current":4.291845,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-05","current":4.399142,"twenty":4.238197,"median":5.686665,"eighty":7.675603,"marketCap":820000000},{"date":"2024-04-12","current":4.345494,"twenty":4.209759,"median":5.686665,"eighty":7.675603,"marketCap":810000000},{"date":"2024-04-19","current":4.291845,"twenty":4.209759,"median":5.627429,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-26","current":4.291845,"twenty":4.209759,"median":5.597811,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-03","current":4.291845,"twenty":4.209759,"median":5.568193,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-10","current":4.291845,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-17","current":4.345494,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":810000000},{"date":"2024-05-24","current":4.291845,"twenty":4.209759,"median":5.521405,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-31","current":4.291845,"twenty":4.209759,"median":5.508956,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-07","current":4.291845,"twenty":4.209759,"median":5.480715,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-14","current":4.45279,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":830000000},{"date":"2024-06-21","current":4.291845,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-28","current":4.148588,"twenty":4.209759,"median":5.208333,"eighty":7.675603,"marketCap":850000000},{"date":"2024-07-05","current":4.295009,"twenty":4.184549,"median":5.148673,"eighty":7.675603,"marketCap":880000000},{"date":"2024-07-12","current":4.050974,"twenty":4.148588,"median":5.126953,"eighty":7.675603,"marketCap":830000000},{"date":"2024-07-19","current":4.197395,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":860000000},{"date":"2024-07-26","current":4.490236,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-02","current":4.539043,"twenty":4.146927,"median":5.112944,"eighty":7.675603,"marketCap":930000000},{"date":"2024-08-09","current":4.343815,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":890000000},{"date":"2024-08-16","current":4.490236,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-23","current":4.490236,"twenty":4.146927,"median":5.038893,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-30","current":4.392622,"twenty":4.146927,"median":4.998047,"eighty":7.675603,"marketCap":900000000},{"date":"2024-09-06","current":4.050974,"twenty":4.146927,"median":4.961337,"eighty":7.675603,"marketCap":830000000},{"date":"2024-09-13","current":3.95336,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":810000000},{"date":"2024-09-20","current":4.002167,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":820000000},{"date":"2024-09-27","current":4.246202,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":870000000},{"date":"2024-10-04","current":4.343815,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-10","current":4.343815,"twenty":4.130901,"median":4.895688,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-18","current":4.392622,"twenty":4.130901,"median":4.838081,"eighty":7.675603,"marketCap":900000000},{"date":"2024-10-25","current":4.441429,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-01","current":4.392622,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":900000000},{"date":"2024-11-08","current":4.539043,"twenty":4.130901,"median":4.775249,"eighty":7.675603,"marketCap":930000000},{"date":"2024-11-15","current":4.343815,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":890000000},{"date":"2024-11-22","current":4.441429,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-29","current":4.343815,"twenty":4.130901,"median":4.748708,"eighty":7.675603,"marketCap":890000000},{"date":"2024-12-06","current":4.450892,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1080000000},{"date":"2024-12-13","current":4.368468,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1060000000},{"date":"2024-12-20","current":4.286044,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1040000000},{"date":"2024-12-27","current":4.368468,"twenty":4.130901,"median":4.698164,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-03","current":4.368468,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-10","current":4.698164,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1140000000},{"date":"2025-01-17","current":4.368468,"twenty":4.130901,"median":4.653354,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-24","current":4.20362,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1020000000},{"date":"2025-01-28","current":4.286044,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1040000000},{"date":"2025-02-07","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-14","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-21","current":4.450892,"twenty":4.130901,"median":4.632663,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-28","current":4.533316,"twenty":4.130901,"median":4.611348,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-03-07","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-14","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-21","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-28","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-03","current":4.533316,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-04-11","current":4.368468,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-04-17","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-25","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-02","current":4.945435,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1200000000},{"date":"2025-05-09","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-14","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000}],"updateTime":1747303088362}}}