港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大众公用

2.010

-0.050-2.43%

成交量：1,538.00万

成交额：3,180.24万

市值：59.34亿

市盈率：23.48

高：2.140

开：2.140

低：2.010

收：2.060

数据加载中...

总览公司新闻资讯公告

大众公用盘中异动股价大跌5.05%报2.070港元

大众公用上榜12月11日主力资金加仓幅度前10个股（附名单）

大众公用盘中异动早盘急速上涨5.16%

大众公用(01635)上涨5.16%，报2.24元/股

格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（大市值）”奖项揭晓：潍柴动力(000338.SZ/02338.HK)、阿里影业(01060.HK)、顺丰控股(002352.SZ/06936.HK)等10家企业上榜

大众公用盘中异动下午盘股价大跌5.26%报2.160港元

大众公用(01635)下跌5.26%，报2.16元/股

大众公用上榜12月03日主力资金加仓幅度前10个股（附名单）

大众公用(01635)股价上升5.15%，现价港币$2.45

阿斯达克财经

大众公用盘中异动大幅下跌5.15%报2.210港元

大众公用上榜12月02日主力资金加仓幅度前10个股（附名单）

大众公用(01635)出现大手买入79.5万股，成交价$2.28，涉资181.26万

阿斯达克财经

大众公用盘中异动早盘急速拉升5.39%

南向资金11月28日净卖出大众公用167.60万股连续3日减持

冬季供暖保卫战打响！燃气股反复活跃

大众公用(01635)上涨9.79%，报2.13元/股

港股大众公用涨超14%

每日经济新闻

A股燃气股震荡拉升，东方环宇两连板，南京公用触及涨停，大众公用、长春燃气、德龙汇能跟涨。

港股异动 | 大众公用(01635)一度涨超20% 深圳发布并购重组行动方案公司持有深创投10.8%股权

大众公用股价飙升10.31% 市值涨1.44亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01635/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01635","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01635\",,,,,undefined,":{"symbol":"01635","market":"HK","secType":"STK","nameCN":"大众公用","latestPrice":2.01,"timestamp":1747291062539,"preClose":2.06,"halted":0,"volume":15380000,"delay":0,"floatShares":533643000,"shares":2952434675,"eps":0.0855961944173336,"marketStatus":"交易中","change":-0.05,"latestTime":"05-15 14:38:40","open":2.14,"high":2.14,"low":2.01,"amount":31802400,"amplitude":0.063107,"askPrice":2.02,"askSize":93000,"bidPrice":2.01,"bidSize":238000,"shortable":0,"etf":0,"ttmEps":0.14657838844427093,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1480867200000,"exchange":"SEHK","adjPreClose":2.06,"dividendRate":0.019391,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.843493,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600635","market":"SH","secType":"STK","nameCN":"大众公用","latestPrice":3.84,"timestamp":1747291114000,"preClose":3.85,"halted":0,"volume":22745800,"delay":0,"premium":"-51.71"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01635\",,,,,undefined,":{"symbol":"01635","floatShares":533643000,"roa":"0.57%","roe":"4.83%","lyrEps":0.085596,"volumeRatio":1.843493,"shares":2952434675,"dividePrice":0.039022,"high":2.14,"amplitude":0.063107,"preClose":2.06,"low":2.01,"week52Low":1.103,"pbRate":"0.63","psRate":"0.88","week52High":3.62,"institutionHeld":0,"latestPrice":2.01,"committee":0.438066,"eps":0.0855961944173336,"divideRate":0.019391,"volume":15380000,"delay":0,"ttmEps":0.14657838844427093,"open":2.14,"prevYearClose":2.17,"prevWeekClose":1.98,"prevMonthClose":1.85,"prevQuarterClose":1.95,"fiveDayClose":2.01,"twentyDayClose":1.76,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01635\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491312419","title":"大众公用盘中异动 股价大跌5.05%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312419?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:17","pubTimestamp":1734074243,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时17分，大众公用股票出现异动，股价大幅下跌5.05%。截至发稿，该股报2.070港元/股，成交量867.9万股，换手率1.63%，振幅5.50%。资金方面，该股资金流入349.041万港元，流出907.555万港元。大众公用股票所在的燃气供应行业中，整体跌幅为0.20%。其相关个股中，众诚能源、昆仑能源、天津津燃公用涨幅较大，振幅较大的相关个股有众诚能源、大众公用、天津津燃公用，振幅分别为7.22%、5.50%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151723984bbf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151723984bbf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2490634880","title":"大众公用上榜12月11日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490634880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490634880?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733905006,"startTime":"0","endTime":"0","summary":"12月11日, 大众公用股价涨2.82%，报收2.19元，成交金额9770万元，换手率8.21%，振幅6.57%，量比2.22。大众公用今日主力资金净流入767万元，上一交易日主力净流出72万元。该股近5个交易日下跌0.90%，主力资金累计净流入398万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2479万元，其中净流入天数为9日。该股主力净额占比0.66%，港股市场排名8/2650。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161707ab6efae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161707ab6efae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2490070670","title":"大众公用盘中异动 早盘急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:32","pubTimestamp":1733880753,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时32分，大众公用股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.240港元/股，成交量226.4万股，换手率0.42%，振幅4.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大众公用股票所在的燃气供应行业中，整体涨幅为0.03%。其相关个股中，大众公用、华润燃气、新奥能源涨幅较大，振幅较大的相关个股有大众公用、昆仑能源、中国燃气，振幅分别为4.69%、1.37%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109323395e8cdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109323395e8cdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2490077333","title":"大众公用(01635)上涨5.16%，报2.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077333?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:32","pubTimestamp":1733880725,"startTime":"0","endTime":"0","summary":"12月11日，大众公用(01635)盘中上涨5.16%，截至09:32，报2.24元/股，成交328.19万元。上海大众公用事业(集团)股份有限公司是一家投资控股型企业，主要业务包括燃气产业、环境市政产业和金融创投产业。其中，燃气产业是核心业务，控股企业上海大众燃气有限公司占上海燃气销售市场近40%的市场份额，拥有近200万户燃气用户；金融创投产业已投资培育出超200家上市企业。截至2024年三季报，大众公用营业总收入47.21亿元、净利润1.7亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11093246241362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0059","600635","BK0188","BK0252","01635","BK0020","BK1221","BK0028"],"gpt_icon":0},{"id":"2489242265","title":"格隆汇·全球投资嘉年华·2025之“金格奖”——“年度ESG先锋奖（大市值）”奖项揭晓：潍柴动力(000338.SZ/02338.HK)、阿里影业(01060.HK)、顺丰控股(002352.SZ/06936.HK)等10家企业上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489242265","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489242265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 12:00","pubTimestamp":1733457633,"startTime":"0","endTime":"0","summary":"旨在寻找经济效能与社会责任并重的绿色企业与先进企业","market":"hk","thumbnail":"https://img3.gelonghui.com/8486d-a24833cf-0108-4d9f-a357-2b9174ff060b.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-a24833cf-0108-4d9f-a357-2b9174ff060b.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0634319403.HKD","03311","LU0561508036.HKD","LU0541501648.USD","LU0828237510.HKD","002352","LU2097828714.EUR","IE00BYQNZ168.SGD","LU0456827905.SGD","HBBD.SI","LU0856984785.SGD","LU2399975544.HKD","BK1575","BK0076","ESG","LU0605514214.HKD","89988","LU0737861772.HKD","01635","LU0821914370.USD","600699","SGXZ81163826.USD","SG9999001051.SGD","LU1568876335.HKD","000338","BK4505","LU1688375341.USD","LU0823426308.USD","03633","SG9999014674.SGD","BK0214","01060","06936","02338","LU1808992512.USD","BEKE","IE00BMPRXR70.SGD","688561","LU0320764755.SGD","09961","02423","LU0577902371.SGD","600635","BK1581","LU0819121731.USD","TCOM","LU1770036033.HKD","LU0823038988.USD"],"gpt_icon":1},{"id":"2488314121","title":"大众公用盘中异动 下午盘股价大跌5.26%报2.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488314121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488314121?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:18","pubTimestamp":1733293117,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时18分，大众公用股票出现波动，股价快速下挫5.26%。截至发稿，该股报2.160港元/股，成交量1281.3万股，换手率2.40%，振幅7.02%。资金方面，该股资金流入574.121万港元，流出1400.14万港元。大众公用股票所在的燃气供应行业中，整体涨幅为0.02%。其相关个股中，北京燃气蓝天、环球战略集团、昆仑能源涨幅较大，振幅较大的相关个股有中国基础能源、众诚能源、北京燃气蓝天，振幅分别为17.74%、8.67%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204141837971b895f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204141837971b895f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2488131249","title":"大众公用(01635)下跌5.26%，报2.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:18","pubTimestamp":1733293115,"startTime":"0","endTime":"0","summary":"12月4日，大众公用(01635)盘中下跌5.26%，截至14:18，报2.16元/股，成交2848.27万元。上海大众公用事业(集团)股份有限公司是一家投资控股型企业，主要业务包括燃气产业、环境市政产业和金融创投产业。其中，燃气产业是核心业务，控股企业上海大众燃气有限公司占上海燃气销售市场近40%的市场份额，拥有近200万户燃气用户；金融创投产业已投资培育出超200家上市企业。截至2024年三季报，大众公用营业总收入47.21亿元、净利润1.7亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04141845995479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0059","600635","01635","BK0252","BK1221","BK0020","BK0188"],"gpt_icon":0},{"id":"2488960492","title":"大众公用上榜12月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:17","pubTimestamp":1733213833,"startTime":"0","endTime":"0","summary":"12月03日, 大众公用股价跌2.15%，报收2.28元，成交金额1.99亿元，换手率16.04%，振幅11.59%，量比1.85。大众公用今日主力资金净流入598万元，上一交易日主力净流入1331万元，今日环比减少55.07%。该股近5个交易日上涨20.00%，主力资金累计净流入1981万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3381万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161814abf22933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161814abf22933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0},{"id":"2488956720","title":"大众公用(01635)股价上升5.15%，现价港币$2.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:28","pubTimestamp":1733203680,"startTime":"0","endTime":"0","summary":"[上升股]大众公用(01635) 股价在下午01:28比前收市价上升5.15%，现股价为港币$2.45。至目前为止，今日最高价为$2.45，而最低价为$2.21。总成交量为5.481千万股，总成交金额为港币$1.265亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0252","BK0188","BK0059","BK0028","01635","BK1221","600635","BK0020"],"gpt_icon":0},{"id":"2488931456","title":"大众公用盘中异动 大幅下跌5.15%报2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:02","pubTimestamp":1733191340,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时02分，大众公用股票出现波动，股价急速跳水5.15%。截至发稿，该股报2.210港元/股，成交量1471.3万股，换手率2.76%，振幅9.01%。资金方面，该股资金流入985.105万港元，流出1327.89万港元。大众公用股票所在的燃气供应行业中，整体涨幅为0.13%。其相关个股中，昆仑能源、华润燃气、新奥能源涨幅较大，振幅较大的相关个股有大众公用、众诚能源、中民控股，振幅分别为9.01%、7.43%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100220971b43b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100220971b43b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2488623166","title":"大众公用上榜12月02日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488623166?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:17","pubTimestamp":1733127427,"startTime":"0","endTime":"0","summary":"12月02日, 大众公用股价涨14.22%，报收2.33元，成交金额2.19亿元，换手率18.07%，振幅17.16%，量比3.23。大众公用今日主力资金净流入1331万元，上一交易日主力净流出64万元。该股近5个交易日上涨18.97%，主力资金累计净流入1216万元；近20日主力资金累计净流入3165万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161739abef2417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161739abef2417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2488644312","title":"大众公用(01635)出现大手买入79.5万股，成交价$2.28，涉资181.26万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488644312?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:21","pubTimestamp":1733120460,"startTime":"0","endTime":"0","summary":"[大手成交]大众公用(01635)在下午02:21出现大手买入，成交量为79.5万，成交价为港币$2.28，涉资181.26万。至目前为止，股价升11.765%，今日最高价为$2.38，而最低价为$2.03，总成交量为8.529千万股，总成交金额港币$1.932亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412027353/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","600635","BK0059","BK0252","BK0020","01635","BK0028","BK0188"],"gpt_icon":0},{"id":"2488612834","title":"大众公用盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:17","pubTimestamp":1733105866,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时17分，大众公用股票出现异动，股价急速拉升5.39%。截至发稿，该股报2.150港元/股，成交量917.2万股，换手率1.72%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大众公用股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，大众公用、滨海投资、天伦燃气涨幅较大，振幅较大的相关个股有中国燃气、大众公用、中裕能源，振幅分别为6.99%、5.88%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101746a264f97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101746a264f97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01635","BK1221"],"gpt_icon":0},{"id":"2487376024","title":"南向资金11月28日净卖出大众公用167.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487376024?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843812,"startTime":"0","endTime":"0","summary":"11月28日，南向资金减持大众公用167.60万股连续3日减持。截止当日收盘，港股通共持有大众公用17569.10万股，占流通股32.91%。港股通减持金额前五个股分别为泡泡玛特、金山软件、美图公司、金山云、安踏体育。大众公用近5个交易日下跌0.96%，港股通累计减持502.70万股；近20个交易日下跌12.71%，港股通累计减持1000.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093117a25dc01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093117a25dc01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0059","BK0252","BK0020","600635","01635","BK0188"],"gpt_icon":0},{"id":"2486350350","title":"冬季供暖保卫战打响！燃气股反复活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350350","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486350350?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 14:29","pubTimestamp":1732775358,"startTime":"0","endTime":"0","summary":"11月28日，港A两市燃气概念股再度集体走高。其中，南京公用（000421.SZ）表现尤为抢眼，成功录得4天3板；东方环宇（603706.SH）早盘一度封板，截至发稿，其涨幅仍维持在8.09%的高位。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/42a7f68e-bf0d-44ef-aec6-4e758ed82256.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/42a7f68e-bf0d-44ef-aec6-4e758ed82256.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67480dbebde0b372146d0d66","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1166","BK1558","BK1503","BK1594","01635","BK1221","BK1583","00956","BK1566","03633"],"gpt_icon":0},{"id":"2486435337","title":"大众公用(01635)上涨9.79%，报2.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486435337?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:04","pubTimestamp":1732763042,"startTime":"0","endTime":"0","summary":"11月28日，大众公用(01635)盘中上涨9.79%，截至11:04，报2.13元/股，成交1.53亿元。上海大众公用事业(集团)股份有限公司是一家投资控股型企业，主要业务包括燃气产业、环境市政产业和金融创投产业。其中，燃气产业是核心业务，控股企业上海大众燃气有限公司占上海燃气销售市场近40%的市场份额，拥有近200万户燃气用户；金融创投产业已投资培育出超200家上市企业。截至2024年三季报，大众公用营业总收入47.21亿元、净利润1.7亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28110445783064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0252","BK0028","BK0059","BK0020","600635","01635","BK1221"],"gpt_icon":0},{"id":"2486390103","title":"港股大众公用涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390103","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390103?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:50","pubTimestamp":1732758600,"startTime":"0","endTime":"0","summary":"港股大众公用涨超14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253427483.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253427483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","HSCEI","BK1221","YANG","01635"],"gpt_icon":0},{"id":"2486066335","title":"A股燃气股震荡拉升，东方环宇两连板，南京公用触及涨停，大众公用、长春燃气、德龙汇能跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:46","pubTimestamp":1732758404,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603706","BK1221","000421","399300","BK0057","BK0070","BK0119","600635","159982","BK0059","BK0252","000593","600333","01635","BK0020","BK0028","BK0188"],"gpt_icon":0},{"id":"2486733523","title":"港股异动 | 大众公用(01635)一度涨超20% 深圳发布并购重组行动方案 公司持有深创投10.8%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486733523","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486733523?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:36","pubTimestamp":1732757806,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大众公用(01635)一度涨超20%，截至发稿，涨17.53%，报2.28港元，成交额8167.57万港元。消息面上，深圳昨日发布《深圳市推动并购重组高质量发展的行动方案(2025-2027)(公开征求意见稿)》。方案提出，到2027年底，推动深圳境内外上市公司质量全面提升、总市值突破15万亿元。据悉，大众公用为公用事业与金融创投齐头并进的投资控股型企业，其中，创投业务是大众公用较为重要的业务板块和利润来源，该公司持有深创投10.80%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BK0252","161123","01635","600635","BK1221","BK0028","BK0059","BK0188"],"gpt_icon":0},{"id":"2486233377","title":"大众公用股价飙升10.31% 市值涨1.44亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486233377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486233377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757416,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，大众公用股票出现波动，股价急速拉升10.31%。截至发稿，该股报2.140港元/股，成交量218.2万股，换手率0.41%，振幅4.12%。资金方面，该股资金流入168.019万港元，流出13.585万港元。大众公用股票所在的燃气供应行业中，整体涨幅为0.07%。其相关个股中，大众公用、天伦燃气、嘉兴燃气涨幅较大，振幅较大的相关个股有大众公用、北京燃气蓝天、新天绿色能源，振幅分别为4.12%、2.94%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093016971a8fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093016971a8fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01635"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01635\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01635","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01635","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"01635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"01635","amount":0.0384279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"大众公用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01635\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-25","value":0.0679942,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-16","value":0.0741422,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-08-09","value":0.06,"currency":"CNY"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-22","value":0.06,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-06","value":0.06665,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01635","date":"2025-05-13","current":25.663215,"percent":0.614448,"low":-589.836696,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"high":127.608081,"avg":-28.442466,"sd":129.367093,"marketCap":11102581690.76},"quantilePoints":[{"date":"2020-05-15","current":22.200264,"twenty":22.127751,"median":24.272289,"eighty":26.816954,"marketCap":12284715272.8},{"date":"2020-05-22","current":22.274245,"twenty":22.172634,"median":24.189202,"eighty":26.793107,"marketCap":12286042377.17},{"date":"2020-05-29","current":23.032351,"twenty":22.20636,"median":23.98189,"eighty":26.737082,"marketCap":12684059525.15},{"date":"2020-06-05","current":23.263334,"twenty":22.248717,"median":23.734612,"eighty":26.462674,"marketCap":12904682185.53},{"date":"2020-06-12","current":23.435156,"twenty":22.279566,"median":23.612074,"eighty":26.253762,"marketCap":12998761256.64},{"date":"2020-06-19","current":23.535905,"twenty":22.321109,"median":23.598306,"eighty":26.167955,"marketCap":13078443355.02},{"date":"2020-06-26","current":24.82725,"twenty":22.393637,"median":23.598306,"eighty":26.132323,"marketCap":13783526936.97},{"date":"2020-07-03","current":25.061399,"twenty":22.465312,"median":23.682224,"eighty":26.115943,"marketCap":13934963135.97},{"date":"2020-07-10","current":28.082114,"twenty":22.475542,"median":23.722378,"eighty":26.620871,"marketCap":15763482973.35},{"date":"2020-07-17","current":27.658743,"twenty":22.522375,"median":23.974333,"eighty":26.828777,"marketCap":15550498729.42},{"date":"2020-07-24","current":25.559631,"twenty":22.619857,"median":24.080208,"eighty":26.909748,"marketCap":14314074312.05},{"date":"2020-07-31","current":26.003183,"twenty":22.692901,"median":24.189202,"eighty":26.852562,"marketCap":14647956535.82},{"date":"2020-08-07","current":26.3156,"twenty":22.706093,"median":24.272289,"eighty":26.852562,"marketCap":14839938094.88},{"date":"2020-08-14","current":25.851859,"twenty":22.736626,"median":24.444879,"eighty":26.849048,"marketCap":14614990987.82},{"date":"2020-08-21","current":26.262555,"twenty":22.78953,"median":24.661295,"eighty":26.828777,"marketCap":14914535870.78},{"date":"2020-08-28","current":22.325331,"twenty":22.78953,"median":24.769751,"eighty":26.793464,"marketCap":14442784563.41},{"date":"2020-09-04","current":21.921361,"twenty":22.619857,"median":24.548234,"eighty":26.787361,"marketCap":14229489572.6},{"date":"2020-09-11","current":20.807709,"twenty":22.37648,"median":24.365598,"eighty":26.759364,"marketCap":13521073274.67},{"date":"2020-09-18","current":21.161633,"twenty":22.276019,"median":24.214865,"eighty":26.7295,"marketCap":13884369615.71},{"date":"2020-09-25","current":20.105889,"twenty":22.131443,"median":24.140289,"eighty":26.710485,"marketCap":13086880116.79},{"date":"2020-09-30","current":19.868632,"twenty":22.084498,"median":24.080208,"eighty":26.702599,"marketCap":12994135898.37},{"date":"2020-10-09","current":20.239003,"twenty":21.897795,"median":23.974333,"eighty":26.693559,"marketCap":13426929701.36},{"date":"2020-10-16","current":21.200522,"twenty":21.609572,"median":23.722378,"eighty":26.57204,"marketCap":14059047430.57},{"date":"2020-10-23","current":20.413832,"twenty":21.312205,"median":23.682224,"eighty":26.374262,"marketCap":13558341520.81},{"date":"2020-10-30","current":27.766085,"twenty":21.28471,"median":23.637699,"eighty":26.416212,"marketCap":12995504210.98},{"date":"2020-11-06","current":28.25042,"twenty":21.298874,"median":23.701749,"eighty":26.721307,"marketCap":13376789375.26},{"date":"2020-11-13","current":27.885287,"twenty":21.310867,"median":23.850068,"eighty":26.81121,"marketCap":13214986928.61},{"date":"2020-11-20","current":28.483638,"twenty":21.402236,"median":24.012279,"eighty":26.899133,"marketCap":13583200569.55},{"date":"2020-11-27","current":28.189924,"twenty":21.473215,"median":24.140289,"eighty":27.653863,"marketCap":13411716281.36},{"date":"2020-12-04","current":28.351854,"twenty":21.531481,"median":24.214865,"eighty":27.754393,"marketCap":13585812101.16},{"date":"2020-12-11","current":27.152583,"twenty":21.598444,"median":24.365598,"eighty":27.763581,"marketCap":12980006119.18},{"date":"2020-12-18","current":27.41756,"twenty":21.643264,"median":24.548234,"eighty":27.754393,"marketCap":13127924729.55},{"date":"2020-12-24","current":27.011015,"twenty":21.724087,"median":24.748382,"eighty":27.734633,"marketCap":12946605321.38},{"date":"2020-12-31","current":27.294153,"twenty":21.829251,"median":24.834457,"eighty":27.759406,"marketCap":13087676296.78},{"date":"2021-01-08","current":26.704416,"twenty":26.891041,"median":27.223869,"eighty":27.662966,"marketCap":12920211217.82},{"date":"2021-01-15","current":21.045799,"twenty":26.719109,"median":26.891042,"eighty":27.389042,"marketCap":12975148039.2},{"date":"2021-01-22","current":20.683358,"twenty":20.983324,"median":26.734321,"eighty":27.251983,"marketCap":12746329689.19},{"date":"2021-01-29","current":19.55363,"twenty":20.466586,"median":26.515063,"eighty":27.214576,"marketCap":12149744933.98},{"date":"2021-02-05","current":17.848842,"twenty":19.726197,"median":21.007483,"eighty":27.082832,"marketCap":11024036920.04},{"date":"2021-02-11","current":18.124076,"twenty":18.855881,"median":20.917294,"eighty":26.91266,"marketCap":11210078703.89},{"date":"2021-02-19","current":19.173308,"twenty":18.225618,"median":20.683358,"eighty":26.78252,"marketCap":11864221901.98},{"date":"2021-02-26","current":18.840226,"twenty":18.634468,"median":19.984483,"eighty":26.771494,"marketCap":11632491049.24},{"date":"2021-03-05","current":19.408332,"twenty":18.6842,"median":19.55363,"eighty":26.733238,"marketCap":11953215166.21},{"date":"2021-03-12","current":19.232556,"twenty":18.720785,"median":19.355686,"eighty":26.724006,"marketCap":11824221654.61},{"date":"2021-03-19","current":19.339298,"twenty":18.857315,"median":19.397902,"eighty":26.628675,"marketCap":11885890241.15},{"date":"2021-03-26","current":19.992793,"twenty":18.936062,"median":19.409256,"eighty":25.269728,"marketCap":12233281609.32},{"date":"2021-04-01","current":20.522985,"twenty":18.977632,"median":19.548278,"eighty":21.045799,"marketCap":12524770254.6},{"date":"2021-04-09","current":19.468474,"twenty":18.99493,"median":19.55363,"eighty":21.022809,"marketCap":11907447711.15},{"date":"2021-04-16","current":19.602103,"twenty":19.041789,"median":19.524682,"eighty":20.971244,"marketCap":12034572853.71},{"date":"2021-04-23","current":19.119223,"twenty":19.075056,"median":19.506437,"eighty":20.92921,"marketCap":11767491596.79},{"date":"2021-04-30","current":22.164902,"twenty":18.99493,"median":19.487455,"eighty":20.971244,"marketCap":11476048230.25},{"date":"2021-05-07","current":22.609168,"twenty":19.041789,"median":19.542927,"eighty":22.164776,"marketCap":11781918372.98},{"date":"2021-05-14","current":22.681694,"twenty":19.075056,"median":19.600877,"eighty":22.375942,"marketCap":11812018225.37},{"date":"2021-05-21","current":22.334631,"twenty":19.085294,"median":19.666237,"eighty":22.378481,"marketCap":11634482969.68},{"date":"2021-05-28","current":22.445902,"twenty":19.102251,"median":19.836187,"eighty":22.448221,"marketCap":11807656695.91},{"date":"2021-06-04","current":22.812799,"twenty":19.138507,"median":19.938333,"eighty":22.541379,"marketCap":11943770619.36},{"date":"2021-06-11","current":22.782379,"twenty":19.167538,"median":20.085092,"eighty":22.59997,"marketCap":11926972959.46},{"date":"2021-06-18","current":22.555347,"twenty":19.168539,"median":20.141428,"eighty":22.602167,"marketCap":11712360072.77},{"date":"2021-06-25","current":22.413785,"twenty":19.172193,"median":20.603171,"eighty":22.584637,"marketCap":11631525461.77},{"date":"2021-07-02","current":21.693569,"twenty":19.173308,"median":20.761619,"eighty":22.578496,"marketCap":11238101006.85},{"date":"2021-07-09","current":21.801894,"twenty":19.186163,"median":20.917294,"eighty":22.557,"marketCap":11282901203.07},{"date":"2021-07-16","current":21.816725,"twenty":19.212389,"median":21.026641,"eighty":22.555347,"marketCap":11290343708.56},{"date":"2021-07-23","current":21.867113,"twenty":19.219794,"median":21.586669,"eighty":22.548292,"marketCap":11315331525.41},{"date":"2021-07-30","current":20.83049,"twenty":19.232556,"median":21.317383,"eighty":22.53101,"marketCap":10815137193.61},{"date":"2021-08-06","current":20.921741,"twenty":19.257737,"median":21.084378,"eighty":22.506926,"marketCap":10836283981.16},{"date":"2021-08-13","current":21.062213,"twenty":19.269879,"median":21.054006,"eighty":22.487115,"marketCap":10923904215.16},{"date":"2021-08-20","current":21.285719,"twenty":19.296684,"median":21.132329,"eighty":22.457793,"marketCap":11008540133.65},{"date":"2021-08-27","current":22.806743,"twenty":19.31347,"median":21.231699,"eighty":22.487115,"marketCap":11847167765.7},{"date":"2021-09-03","current":21.88643,"twenty":19.339298,"median":21.17768,"eighty":22.460135,"marketCap":12635403717.24},{"date":"2021-09-10","current":22.464555,"twenty":19.355781,"median":21.354096,"eighty":22.50177,"marketCap":13002520089.63},{"date":"2021-09-17","current":22.639512,"twenty":19.397902,"median":21.457086,"eighty":22.555347,"marketCap":13065030333.8},{"date":"2021-09-24","current":22.51009,"twenty":19.400252,"median":21.566586,"eighty":22.573689,"marketCap":12996351850.42},{"date":"2021-09-30","current":22.577571,"twenty":19.404227,"median":21.595079,"eighty":22.577941,"marketCap":13078935863.09},{"date":"2021-10-08","current":22.990387,"twenty":19.407594,"median":21.671621,"eighty":22.580248,"marketCap":13317467833.11},{"date":"2021-10-15","current":21.076874,"twenty":19.409071,"median":21.671621,"eighty":22.578126,"marketCap":12217415954.06},{"date":"2021-10-22","current":20.964179,"twenty":19.433498,"median":21.650016,"eighty":22.575537,"marketCap":12239338768.58},{"date":"2021-10-29","current":18.478824,"twenty":19.433498,"median":21.602661,"eighty":22.567455,"marketCap":11960434666.65},{"date":"2021-11-05","current":17.981413,"twenty":19.399077,"median":21.566586,"eighty":22.559799,"marketCap":11657662931.5},{"date":"2021-11-12","current":18.326087,"twenty":19.303398,"median":21.483702,"eighty":22.559591,"marketCap":11930106385.41},{"date":"2021-11-19","current":18.703763,"twenty":19.224899,"median":21.397363,"eighty":22.558513,"marketCap":12158740761.89},{"date":"2021-11-26","current":18.299198,"twenty":19.172472,"median":21.304257,"eighty":22.556339,"marketCap":11899551709.78},{"date":"2021-12-03","current":18.077932,"twenty":19.102251,"median":21.175251,"eighty":22.552525,"marketCap":11777402647.09},{"date":"2021-12-10","current":18.318868,"twenty":18.989164,"median":21.123474,"eighty":22.541379,"marketCap":11954745301.32},{"date":"2021-12-17","current":18.365215,"twenty":18.792451,"median":21.08368,"eighty":22.522642,"marketCap":11976706573.65},{"date":"2021-12-24","current":18.553604,"twenty":18.69606,"median":21.054006,"eighty":22.508824,"marketCap":12111118212.15},{"date":"2021-12-31","current":18.595955,"twenty":18.634468,"median":21.044395,"eighty":22.505895,"marketCap":12165167818.23},{"date":"2022-01-07","current":18.935346,"twenty":18.517855,"median":18.596072,"eighty":18.854835,"marketCap":12340160538.3},{"date":"2022-01-14","current":18.515629,"twenty":18.538593,"median":18.786127,"eighty":18.910345,"marketCap":12092911403.39},{"date":"2022-01-21","current":18.202874,"twenty":18.494891,"median":18.596072,"eighty":18.886897,"marketCap":11915861661.57},{"date":"2022-01-28","current":17.554742,"twenty":18.08998,"median":18.567213,"eighty":18.881472,"marketCap":11462253794.7},{"date":"2022-02-04","current":17.54725,"twenty":17.638165,"median":18.560143,"eighty":18.881466,"marketCap":11451745912.6},{"date":"2022-02-11","current":18.34048,"twenty":17.920639,"median":18.553902,"eighty":18.837081,"marketCap":11993602563.23},{"date":"2022-02-18","current":18.41623,"twenty":17.971105,"median":18.489707,"eighty":18.735173,"marketCap":12102286982.24},{"date":"2022-02-25","current":18.495466,"twenty":18.202874,"median":18.515629,"eighty":18.639571,"marketCap":12184321743.71},{"date":"2022-03-04","current":18.879111,"twenty":18.282596,"median":18.538562,"eighty":18.735173,"marketCap":12441821238.52},{"date":"2022-03-11","current":18.077179,"twenty":17.971105,"median":18.515629,"eighty":18.714512,"marketCap":11895339668.12},{"date":"2022-03-18","current":17.406397,"twenty":17.776499,"median":18.476929,"eighty":18.639571,"marketCap":11408275135.79},{"date":"2022-03-25","current":17.398201,"twenty":17.597319,"median":18.439286,"eighty":18.635614,"marketCap":11403381092.73},{"date":"2022-04-01","current":30.563016,"twenty":17.568983,"median":18.451472,"eighty":18.714512,"marketCap":11415942036.56},{"date":"2022-04-08","current":30.510865,"twenty":17.591652,"median":18.476929,"eighty":18.879582,"marketCap":11401400938.23},{"date":"2022-04-14","current":30.369486,"twenty":17.611429,"median":18.505547,"eighty":18.910345,"marketCap":11329799013.7},{"date":"2022-04-22","current":29.448815,"twenty":17.627767,"median":18.538562,"eighty":19.114956,"marketCap":10780980099.22},{"date":"2022-04-29","current":-194.269845,"twenty":17.627767,"median":18.553902,"eighty":27.285137,"marketCap":10057041648.69},{"date":"2022-05-06","current":-184.350403,"twenty":17.55759,"median":18.533011,"eighty":26.977146,"marketCap":9464253269.45},{"date":"2022-05-13","current":-189.180458,"twenty":17.510635,"median":18.495466,"eighty":26.922579,"marketCap":9538445432.69},{"date":"2022-05-20","current":-190.067441,"twenty":17.398201,"median":18.463721,"eighty":19.138324,"marketCap":9717626431},{"date":"2022-05-27","current":-191.432165,"twenty":17.067447,"median":18.430253,"eighty":19.079903,"marketCap":9778910463.13},{"date":"2022-06-02","current":-196.342136,"twenty":-185.85112,"median":18.41623,"eighty":18.964257,"marketCap":10083556353.74},{"date":"2022-06-10","current":-197.451886,"twenty":-187.816988,"median":18.30767,"eighty":18.933736,"marketCap":10072376238.63},{"date":"2022-06-17","current":-195.040286,"twenty":-189.005738,"median":18.202874,"eighty":18.902683,"marketCap":9938447677.42},{"date":"2022-06-24","current":-201.290906,"twenty":-190.337841,"median":17.954689,"eighty":18.884189,"marketCap":10297790229.05},{"date":"2022-06-30","current":-198.648103,"twenty":-193.142309,"median":17.929209,"eighty":18.881472,"marketCap":10145091096.69},{"date":"2022-07-08","current":-194.539831,"twenty":-194.268542,"median":17.702815,"eighty":18.880053,"marketCap":9945506425.64},{"date":"2022-07-15","current":-188.714072,"twenty":-194.27975,"median":17.609077,"eighty":18.853893,"marketCap":9558263821.42},{"date":"2022-07-22","current":-195.572197,"twenty":-194.316289,"median":17.554742,"eighty":18.775936,"marketCap":9912122597.11},{"date":"2022-07-29","current":-197.217952,"twenty":-194.740013,"median":17.520063,"eighty":18.722776,"marketCap":10007726316.67},{"date":"2022-08-05","current":-193.401026,"twenty":-194.740013,"median":17.487562,"eighty":18.669547,"marketCap":9789041452.53},{"date":"2022-08-12","current":-199.139365,"twenty":-195.409672,"median":17.316159,"eighty":18.637197,"marketCap":10093224993.02},{"date":"2022-08-19","current":-197.96825,"twenty":-195.990921,"median":17.115877,"eighty":18.631668,"marketCap":9933433568.91},{"date":"2022-08-26","current":-196.763217,"twenty":-196.362146,"median":-83.784376,"eighty":18.609353,"marketCap":9794724211.58},{"date":"2022-09-02","current":-131.449266,"twenty":-196.362146,"median":-132.868486,"eighty":18.596136,"marketCap":9607768298.27},{"date":"2022-09-09","current":-135.179874,"twenty":-196.291669,"median":-135.616324,"eighty":18.596002,"marketCap":9842828010.01},{"date":"2022-09-16","current":-127.227395,"twenty":-196.23456,"median":-134.228331,"eighty":18.589043,"marketCap":9178185429.51},{"date":"2022-09-23","current":-126.213016,"twenty":-196.139118,"median":-132.303168,"eighty":18.574453,"marketCap":8930221322.53},{"date":"2022-09-30","current":-121.451263,"twenty":-196.010198,"median":-131.297839,"eighty":18.568089,"marketCap":8609718970.57},{"date":"2022-10-07","current":-120.849542,"twenty":-195.916382,"median":-128.1953,"eighty":18.56771,"marketCap":8566570177.02},{"date":"2022-10-14","current":-124.406792,"twenty":-195.759094,"median":-126.438734,"eighty":18.563968,"marketCap":8725192613.16},{"date":"2022-10-21","current":-121.449204,"twenty":-195.679025,"median":-125.46247,"eighty":18.554224,"marketCap":8459433268.79},{"date":"2022-10-28","current":-113.345236,"twenty":-195.518022,"median":-124.167615,"eighty":18.551944,"marketCap":8152153441.15},{"date":"2022-11-04","current":-116.255492,"twenty":-195.291623,"median":-123.798732,"eighty":18.541892,"marketCap":8442832192.17},{"date":"2022-11-11","current":-118.370766,"twenty":-195.21032,"median":-123.44371,"eighty":18.529535,"marketCap":8673058092.68},{"date":"2022-11-18","current":-118.034568,"twenty":-194.940195,"median":-122.181834,"eighty":18.511596,"marketCap":8618797142.94},{"date":"2022-11-25","current":-119.555367,"twenty":-194.520333,"median":-121.45111,"eighty":18.494388,"marketCap":8660586085.35},{"date":"2022-12-02","current":-121.16223,"twenty":-194.440221,"median":-121.451013,"eighty":18.484816,"marketCap":8928467373.95},{"date":"2022-12-09","current":-121.300842,"twenty":-194.415151,"median":-121.451263,"eighty":18.463759,"marketCap":9021709300.35},{"date":"2022-12-16","current":-120.956655,"twenty":-194.33797,"median":-121.451013,"eighty":18.458784,"marketCap":8975126427.89},{"date":"2022-12-23","current":-116.006564,"twenty":-194.289655,"median":-121.300842,"eighty":18.437479,"marketCap":8610504450.44},{"date":"2022-12-30","current":-115.978359,"twenty":-194.274798,"median":-121.267895,"eighty":18.43206,"marketCap":8712996348.02},{"date":"2023-01-06","current":-116.399163,"twenty":-194.268542,"median":-121.122719,"eighty":18.422939,"marketCap":8834447247.92},{"date":"2023-01-13","current":-115.810504,"twenty":-194.266406,"median":-120.944318,"eighty":18.416963,"marketCap":8957872232.25},{"date":"2023-01-20","current":-121.82721,"twenty":-194.116035,"median":-120.89693,"eighty":18.37078,"marketCap":9342399456.74},{"date":"2023-01-27","current":-122.521178,"twenty":-194.016351,"median":-120.950486,"eighty":18.34048,"marketCap":9397539052.36},{"date":"2023-02-03","current":-122.283409,"twenty":-194.010168,"median":-121.16223,"eighty":18.332266,"marketCap":9427871463.01},{"date":"2023-02-10","current":-123.652793,"twenty":-193.991279,"median":-121.288235,"eighty":18.283073,"marketCap":9476163760.82},{"date":"2023-02-17","current":-121.915334,"twenty":-193.401026,"median":-121.449204,"eighty":18.282596,"marketCap":9254641085.8},{"date":"2023-02-24","current":-123.47915,"twenty":-193.360407,"median":-121.451187,"eighty":18.202874,"marketCap":9258755071.15},{"date":"2023-03-03","current":-124.142807,"twenty":-192.807352,"median":-121.587031,"eighty":18.077179,"marketCap":9368540534.21},{"date":"2023-03-10","current":-121.111208,"twenty":-123.108013,"median":-123.079405,"eighty":-122.276039,"marketCap":9072297691.15},{"date":"2023-03-17","current":-121.863456,"twenty":17.952913,"median":23.054793,"eighty":28.108081,"marketCap":9216971342.42},{"date":"2023-03-24","current":-122.133349,"twenty":17.907802,"median":22.965569,"eighty":28.063399,"marketCap":9343440350.51},{"date":"2023-03-31","current":-118.284555,"twenty":17.75301,"median":22.90968,"eighty":27.973131,"marketCap":8979879489.26},{"date":"2023-04-06","current":-118.139643,"twenty":17.634699,"median":22.880246,"eighty":27.965747,"marketCap":8963093001.13},{"date":"2023-04-14","current":-23.617318,"twenty":17.550247,"median":22.84252,"eighty":27.980514,"marketCap":8976622548.86},{"date":"2023-04-21","current":-23.377427,"twenty":17.438863,"median":22.821128,"eighty":27.980514,"marketCap":8880873015.22},{"date":"2023-04-28","current":-23.628506,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":8909419074.71},{"date":"2023-05-05","current":33.843523,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9702903727.43},{"date":"2023-05-12","current":35.796492,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":10192146996.54},{"date":"2023-05-19","current":34.561486,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9702136431},{"date":"2023-05-25","current":34.02064,"twenty":17.096505,"median":22.791003,"eighty":27.973131,"marketCap":9511010336.5},{"date":"2023-06-02","current":34.519968,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9617880190.96},{"date":"2023-06-09","current":33.884463,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9427196896.7},{"date":"2023-06-16","current":33.716549,"twenty":17.086819,"median":22.782379,"eighty":27.953935,"marketCap":9335555999.13},{"date":"2023-06-23","current":32.946425,"twenty":17.086819,"median":22.782379,"eighty":28.063399,"marketCap":9072565788.46},{"date":"2023-06-30","current":34.310965,"twenty":17.086819,"median":22.782379,"eighty":28.116385,"marketCap":9362856478.78},{"date":"2023-07-07","current":34.379488,"twenty":17.096505,"median":22.791003,"eighty":28.178749,"marketCap":9363253538.53},{"date":"2023-07-14","current":34.547775,"twenty":17.096505,"median":22.791003,"eighty":28.205344,"marketCap":9541118793.85},{"date":"2023-07-21","current":35.233163,"twenty":17.096505,"median":22.791003,"eighty":28.21936,"marketCap":9685180886.17},{"date":"2023-07-28","current":36.070756,"twenty":17.096505,"median":22.791003,"eighty":28.238005,"marketCap":9904812059.14},{"date":"2023-08-04","current":36.49692,"twenty":17.096505,"median":22.791003,"eighty":28.30072,"marketCap":10038493402.79},{"date":"2023-08-11","current":35.212757,"twenty":17.096505,"median":22.791003,"eighty":28.338604,"marketCap":9630597699.93},{"date":"2023-08-18","current":35.204544,"twenty":17.096505,"median":22.791003,"eighty":28.367335,"marketCap":9559414686.98},{"date":"2023-08-25","current":34.935521,"twenty":17.096505,"median":22.791003,"eighty":28.432209,"marketCap":9491047768.27},{"date":"2023-09-01","current":29.101465,"twenty":17.096505,"median":22.791003,"eighty":28.482144,"marketCap":9297689548.44},{"date":"2023-09-08","current":28.963924,"twenty":17.096505,"median":22.791003,"eighty":28.515355,"marketCap":9144806048.06},{"date":"2023-09-15","current":29.584546,"twenty":17.096505,"median":22.791003,"eighty":28.593264,"marketCap":9413180284.01},{"date":"2023-09-22","current":29.21637,"twenty":17.096505,"median":22.791003,"eighty":28.645243,"marketCap":9255389681.48},{"date":"2023-09-29","current":28.95276,"twenty":17.106191,"median":22.799628,"eighty":28.729622,"marketCap":9187610921.56},{"date":"2023-10-06","current":28.987463,"twenty":17.106191,"median":22.799628,"eighty":28.770771,"marketCap":9194218632.22},{"date":"2023-10-13","current":28.071677,"twenty":17.106191,"median":22.80357,"eighty":28.770771,"marketCap":8890450097.23},{"date":"2023-10-20","current":27.747765,"twenty":17.115877,"median":22.831439,"eighty":28.769647,"marketCap":8774325446.61},{"date":"2023-10-27","current":28.648524,"twenty":17.106191,"median":22.84252,"eighty":28.770771,"marketCap":9055274535.64},{"date":"2023-11-03","current":89.629933,"twenty":17.106191,"median":22.880246,"eighty":28.866212,"marketCap":8532331530.55},{"date":"2023-11-10","current":90.720717,"twenty":17.106191,"median":22.880246,"eighty":28.892603,"marketCap":8634364010.88},{"date":"2023-11-17","current":93.877563,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":9015400273.54},{"date":"2023-11-24","current":91.64169,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8873133877.28},{"date":"2023-12-01","current":91.340674,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8880660380.29},{"date":"2023-12-08","current":90.875961,"twenty":17.106191,"median":22.880246,"eighty":28.922757,"marketCap":8799767282.43},{"date":"2023-12-15","current":92.308638,"twenty":17.106191,"median":22.880246,"eighty":28.96083,"marketCap":8990113577.59},{"date":"2023-12-22","current":88.663116,"twenty":17.106191,"median":22.880246,"eighty":28.991048,"marketCap":8629301714.12},{"date":"2023-12-29","current":89.11814,"twenty":17.106191,"median":22.880246,"eighty":29.06892,"marketCap":8719834010.16},{"date":"2024-01-05","current":88.185153,"twenty":17.106191,"median":22.880246,"eighty":29.153812,"marketCap":8567691666.62},{"date":"2024-01-12","current":88.671341,"twenty":17.106191,"median":22.880246,"eighty":29.229362,"marketCap":8619513698.91},{"date":"2024-01-19","current":85.08265,"twenty":17.106191,"median":22.880246,"eighty":29.322967,"marketCap":8259306087.19},{"date":"2024-01-26","current":88.430815,"twenty":17.106191,"median":22.880246,"eighty":29.360627,"marketCap":8550916370.72},{"date":"2024-02-02","current":80.703063,"twenty":17.106191,"median":22.880246,"eighty":29.451298,"marketCap":7793723413.43},{"date":"2024-02-09","current":86.011312,"twenty":17.126273,"median":22.900844,"eighty":29.503944,"marketCap":8347262678.44},{"date":"2024-02-16","current":86.449719,"twenty":17.115877,"median":22.890535,"eighty":29.537716,"marketCap":8391623236.57},{"date":"2024-02-23","current":86.099562,"twenty":17.115877,"median":22.890535,"eighty":29.584546,"marketCap":8313575191.04},{"date":"2024-03-01","current":86.095458,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8318363778.76},{"date":"2024-03-08","current":85.492656,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8263795583.27},{"date":"2024-03-15","current":86.917156,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8394052250.67},{"date":"2024-03-22","current":87.387563,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8431762229.63},{"date":"2024-03-28","current":84.819288,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8157781711.33},{"date":"2024-04-05","current":36.264612,"twenty":17.096505,"median":22.875333,"eighty":29.546337,"marketCap":8341308146.2},{"date":"2024-04-12","current":36.832646,"twenty":17.106191,"median":22.880246,"eighty":29.564324,"marketCap":8476773247.85},{"date":"2024-04-19","current":35.947531,"twenty":17.106191,"median":22.880246,"eighty":29.564324,"marketCap":8266007641.71},{"date":"2024-04-26","current":35.998232,"twenty":17.121075,"median":22.900825,"eighty":29.616457,"marketCap":8267459850.96},{"date":"2024-05-03","current":-391.733931,"twenty":-15.10849,"median":22.864584,"eighty":29.616457,"marketCap":8251615661.17},{"date":"2024-05-10","current":-398.887286,"twenty":-23.464089,"median":22.833493,"eighty":29.616457,"marketCap":8422245310.74},{"date":"2024-05-17","current":-402.66791,"twenty":-23.626268,"median":22.806743,"eighty":29.616457,"marketCap":8489591334.44},{"date":"2024-05-24","current":-395.246197,"twenty":-94.374037,"median":22.780628,"eighty":29.616457,"marketCap":8314085269.28},{"date":"2024-05-31","current":-390.282234,"twenty":-115.02133,"median":22.681694,"eighty":29.535287,"marketCap":8218022958.98},{"date":"2024-06-07","current":-383.377526,"twenty":-115.734368,"median":22.606166,"eighty":29.442654,"marketCap":8062621857.56},{"date":"2024-06-14","current":-372.737029,"twenty":-116.205706,"median":22.582875,"eighty":29.350147,"marketCap":7831664445.18},{"date":"2024-06-21","current":-366.809826,"twenty":-116.812953,"median":22.559637,"eighty":29.197416,"marketCap":7690992164.99},{"date":"2024-06-28","current":-361.829517,"twenty":-117.238953,"median":22.53101,"eighty":29.08551,"marketCap":7583421432.28},{"date":"2024-07-05","current":-364.305,"twenty":-117.474283,"median":22.50177,"eighty":28.986411,"marketCap":7633645685.01},{"date":"2024-07-12","current":-381.855374,"twenty":-118.116181,"median":22.460135,"eighty":28.958597,"marketCap":8013149637.08},{"date":"2024-07-19","current":-390.604712,"twenty":-118.424063,"median":22.415273,"eighty":28.949765,"marketCap":8196905926.86},{"date":"2024-07-26","current":-471.437125,"twenty":-119.005075,"median":22.385409,"eighty":28.934838,"marketCap":9929942205.91},{"date":"2024-08-02","current":-482.28845,"twenty":-119.560112,"median":22.349722,"eighty":28.934838,"marketCap":10152585593.57},{"date":"2024-08-09","current":-433.72855,"twenty":-120.100641,"median":22.325331,"eighty":28.934838,"marketCap":9191210022.13},{"date":"2024-08-16","current":-422.049855,"twenty":-120.655679,"median":22.25607,"eighty":28.934838,"marketCap":8947200559.64},{"date":"2024-08-23","current":-403.210125,"twenty":-121.057897,"median":22.164902,"eighty":28.934838,"marketCap":8583937801.94},{"date":"2024-08-30","current":-55.188912,"twenty":-121.240576,"median":22.131188,"eighty":28.934838,"marketCap":8659631231.62},{"date":"2024-09-06","current":-62.645056,"twenty":-121.240576,"median":22.07681,"eighty":28.934838,"marketCap":9834299917.02},{"date":"2024-09-13","current":-52.177709,"twenty":-121.240576,"median":21.921361,"eighty":28.934838,"marketCap":8169647818.7},{"date":"2024-09-20","current":-52.730945,"twenty":-121.260162,"median":21.873592,"eighty":28.937784,"marketCap":8305781455.79},{"date":"2024-09-27","current":-60.908934,"twenty":-121.260162,"median":21.819741,"eighty":28.937784,"marketCap":9651615462.39},{"date":"2024-10-04","current":-67.51731,"twenty":-121.260162,"median":21.774765,"eighty":28.937784,"marketCap":10650180674.03},{"date":"2024-10-10","current":-65.67236,"twenty":-121.240576,"median":21.693569,"eighty":28.934838,"marketCap":10292081423.5},{"date":"2024-10-18","current":-63.009921,"twenty":-121.260162,"median":21.615471,"eighty":28.937784,"marketCap":9823338294.82},{"date":"2024-10-25","current":-73.600036,"twenty":-121.260162,"median":21.548292,"eighty":28.937784,"marketCap":11473625202.16},{"date":"2024-11-01","current":114.85454,"twenty":-121.260162,"median":21.475834,"eighty":28.960056,"marketCap":13760093774.43},{"date":"2024-11-08","current":111.718807,"twenty":-121.260162,"median":21.475834,"eighty":29.06339,"marketCap":13323704386.59},{"date":"2024-11-15","current":104.025011,"twenty":-121.260162,"median":21.475834,"eighty":29.197877,"marketCap":12274762057.66},{"date":"2024-11-22","current":100.565929,"twenty":-121.260162,"median":21.475834,"eighty":29.41699,"marketCap":11860975705.85},{"date":"2024-11-29","current":102.076629,"twenty":-121.260162,"median":21.475834,"eighty":29.584546,"marketCap":12031076856.84},{"date":"2024-12-06","current":111.266163,"twenty":-121.260162,"median":21.475834,"eighty":29.959724,"marketCap":13083295180.63},{"date":"2024-12-13","current":108.702391,"twenty":-121.260162,"median":21.475834,"eighty":30.341101,"marketCap":12756605268.09},{"date":"2024-12-20","current":103.381214,"twenty":-121.260162,"median":21.475834,"eighty":30.563016,"marketCap":12078387774.91},{"date":"2024-12-27","current":107.920597,"twenty":-121.260162,"median":21.475834,"eighty":31.002215,"marketCap":12598957847.95},{"date":"2025-01-03","current":93.15706,"twenty":-121.260162,"median":21.475834,"eighty":32.852993,"marketCap":10886068238.88},{"date":"2025-01-10","current":89.352384,"twenty":-121.260162,"median":21.475834,"eighty":33.507657,"marketCap":10401901579.28},{"date":"2025-01-17","current":93.149954,"twenty":-121.260162,"median":21.475834,"eighty":33.779964,"marketCap":10852744483.93},{"date":"2025-01-24","current":91.86423,"twenty":-121.260162,"median":21.475834,"eighty":33.978407,"marketCap":10770011260.47},{"date":"2025-01-28","current":90.59135,"twenty":-121.240576,"median":21.481115,"eighty":34.013936,"marketCap":10676440312.52},{"date":"2025-02-07","current":96.740467,"twenty":-121.263255,"median":21.470554,"eighty":34.137567,"marketCap":11336624816.57},{"date":"2025-02-14","current":97.138564,"twenty":-121.263255,"median":21.470554,"eighty":34.289535,"marketCap":11377791063.52},{"date":"2025-02-21","current":102.294938,"twenty":-121.263255,"median":21.470554,"eighty":34.512559,"marketCap":12024490627.61},{"date":"2025-02-28","current":97.585431,"twenty":-121.263255,"median":21.470554,"eighty":34.547775,"marketCap":11433096134.46},{"date":"2025-03-07","current":97.75627,"twenty":-121.266349,"median":21.465959,"eighty":34.607569,"marketCap":11499096128.61},{"date":"2025-03-14","current":97.36454,"twenty":-121.266349,"median":21.465959,"eighty":35.077837,"marketCap":11457183622.48},{"date":"2025-03-21","current":95.078222,"twenty":-121.266349,"median":21.465959,"eighty":35.226215,"marketCap":11183752549.85},{"date":"2025-03-28","current":92.92156,"twenty":-121.266349,"median":21.465959,"eighty":35.337187,"marketCap":10907953269.81},{"date":"2025-04-03","current":43.665812,"twenty":-121.266349,"median":21.548292,"eighty":35.408031,"marketCap":10874074773.26},{"date":"2025-04-11","current":40.619574,"twenty":-121.266349,"median":21.548292,"eighty":35.616098,"marketCap":10048273161.68},{"date":"2025-04-17","current":40.513154,"twenty":-121.263255,"median":21.595079,"eighty":35.762577,"marketCap":10045990550.45},{"date":"2025-04-25","current":41.572933,"twenty":-121.269442,"median":21.658307,"eighty":35.843543,"marketCap":10317684954.2},{"date":"2025-05-02","current":24.643817,"twenty":-121.266349,"median":21.693397,"eighty":35.947638,"marketCap":10504588238.56},{"date":"2025-05-09","current":25.583733,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"marketCap":10981789414.59},{"date":"2025-05-13","current":25.663215,"twenty":-121.269442,"median":21.693226,"eighty":35.947691,"marketCap":11102581690.76}],"updateTime":1747248156124}}}