港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MOS HOUSE

0.247

+0.0093.78%

成交量：10.00万

成交额：2.48万

市值：7,017.69万

市盈率：28.24

高：0.248

开：0.248

低：0.248

收：0.238

数据加载中...

总览公司新闻资讯公告

业绩预告

股份购回

(1) 建议授出发行授权及购回授权， (2) 董事退任及董事重选及 (3) 股东周年大会通告

年度报告

重大事项披露

半年度报告

截至二零一八年九月三十日止六个月的中期业绩公告

股份发售

黄色申请表格

股份发售

白色申请表格

公开招股

股份发售

绿色申请表格

股份发售

黄色申请表格

股份发售

白色申请表格

股份发售

配售及公开发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01653/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","market":"HK","secType":"STK","nameCN":"MOS HOUSE","latestPrice":0.247,"timestamp":1747210103027,"preClose":0.238,"halted":0,"volume":100000,"delay":0,"floatShares":284117000,"shares":284117000,"eps":0.008748,"marketStatus":"已收盘","change":0.009,"latestTime":"05-14 16:08:23","open":0.248,"high":0.248,"low":0.248,"amount":24800,"amplitude":0,"askPrice":0.247,"askSize":20000,"bidPrice":0.232,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.003442,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1539878400000,"exchange":"SEHK","adjPreClose":0.238,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":6.25,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01653\",,,,,undefined,":{"symbol":"01653","floatShares":284117000,"roa":"-0.16%","roe":"-0.65%","lyrEps":0.008748,"volumeRatio":6.25,"shares":284117000,"dividePrice":0,"high":0.248,"amplitude":0,"preClose":0.238,"low":0.248,"week52Low":0.23,"pbRate":"0.47","psRate":"0.67","week52High":0.58,"institutionHeld":0,"latestPrice":0.247,"eps":0.008748,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.003442,"open":0.248,"prevYearClose":0.355,"prevWeekClose":0.238,"prevMonthClose":0.236,"prevQuarterClose":0.38,"fiveDayClose":0.249,"twentyDayClose":0.34,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01653\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8770561","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGiKN6ACP29","pdf_url":"https://static.tigerbbs.com/c2b0ab976dae5244208275ea54698846","pub_time":1574163000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01653","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1119/2019111900753_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-11-19 19:30","pubTimestamp":1574163000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8432910","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2JEMqxEzwJ","pdf_url":"https://static.tigerbbs.com/6584702b415c196bc1eb0f1c4a901562","pub_time":1564478940000,"showTitleType":false,"size":415272,"source":"hk_ex_news","summary":"(1) 建议授出发行授权及购回授权， (2) 董事退任及董事重选 及 (3) 股东周年大会通告","symbol":"01653","title":"(1) 建议授出发行授权及购回授权， (2) 董事退任及董事重选 及 (3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730496_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2019-07-30 17:29","pubTimestamp":1564478940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8432889","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3gtv9QWoyP","pdf_url":"https://static.tigerbbs.com/077a0935e57899477896877d52834bbb","pub_time":1564478700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2019","symbol":"01653","title":"年报2019","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730473_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2019-07-30 17:25","pubTimestamp":1564478700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8235312","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE4DQtKaZn3","pdf_url":"https://static.tigerbbs.com/f3090028a9a140d861b5f53a63cf4a03","pub_time":1558960800000,"showTitleType":false,"size":229267,"source":"hk_ex_news","summary":"盈利警告","symbol":"01653","title":"盈利警告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0527/LTN20190527885_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-27 20:40","pubTimestamp":1558960800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9260847","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFgr9TMB6n5","pdf_url":"https://static.tigerbbs.com/b9a725cc00514a499acb875cda779043","pub_time":1543395300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月的中期业绩公告","symbol":"01653","title":"截至二零一八年九月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1128/ltn20181128419_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-28 16:55","pubTimestamp":1543395300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297991","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHFp5Qj68Qr","pdf_url":"https://static.tigerbbs.com/65883ce808144b50b34f3366a2387c0f","pub_time":1538141220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"01653","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn201809281237_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 21:27","pubTimestamp":1538141220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297998","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFpguq6zZTU","pdf_url":"https://static.tigerbbs.com/da85f9fa1a7943f299754777df92b6ef","pub_time":1538141040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"01653","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn201809281229_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 21:24","pubTimestamp":1538141040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297996","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHuXmwKn3Ly","pdf_url":"https://static.tigerbbs.com/0ed5b4da586b4b6ab3ae056f47a140cc","pub_time":1538140440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"澄清公告","symbol":"01653","title":"澄清公告","titleType":"公开招股","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn201809281211_c.pdf","us_notice_code":"公告及通告 - [有关首次公开招股的补充资料]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Public Offering","event_type":"important_notice","event_name":"公开招股","pubTime":"2018-09-28 21:14","pubTimestamp":1538140440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297982","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5croGdMJip","pdf_url":"https://static.tigerbbs.com/d9741ac9739742af872eef346fb9c46e","pub_time":1538086800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"绿色申请表格","symbol":"01653","title":"绿色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn20180928066_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 06:20","pubTimestamp":1538086800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297989","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHpJMAxc3C3","pdf_url":"https://static.tigerbbs.com/5bc8459c714049e696f4707c8862c661","pub_time":1538086680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"01653","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn20180928060_c.pdf","us_notice_code":"(此文件已经作废，经修订文件已另行发出) 上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 06:18","pubTimestamp":1538086680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297993","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCsf5nSCVGu","pdf_url":"https://static.tigerbbs.com/c251c7dcc8954e388905479f9abb411d","pub_time":1538086560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"01653","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn20180928050_c.pdf","us_notice_code":"(此文件已经作废，经修订文件已另行发出) 上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 06:16","pubTimestamp":1538086560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297985","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8KAngJx1CK","pdf_url":"https://static.tigerbbs.com/8b484d39f89e4e05bb832826f0ae239d","pub_time":1538086380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"配售及公开发售","symbol":"01653","title":"配售及公开发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0928/ltn20180928044_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-09-28 06:13","pubTimestamp":1538086380,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01653\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-28","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01653\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01653","date":"2025-05-13","current":-72.944818,"percent":0.168766,"low":-527.633588,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"high":70.538244,"avg":-19.038603,"sd":93.248349,"marketCap":67619846},"quantilePoints":[{"date":"2020-05-15","current":-41.926851,"twenty":-56.556646,"median":-44.603033,"eighty":-37.466548,"marketCap":94000000},{"date":"2020-05-22","current":-38.358608,"twenty":-55.129349,"median":-43.710972,"eighty":-37.466548,"marketCap":86000000},{"date":"2020-05-29","current":-38.358608,"twenty":-53.345227,"median":-42.818912,"eighty":-37.466548,"marketCap":86000000},{"date":"2020-06-05","current":-35.682426,"twenty":-52.631579,"median":-41.03479,"eighty":-37.466548,"marketCap":80000000},{"date":"2020-06-12","current":-64.228368,"twenty":-53.345227,"median":-41.03479,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-06-19","current":-64.228368,"twenty":-56.877788,"median":-42.818912,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-06-26","current":-69.580731,"twenty":-57.520071,"median":-43.710972,"eighty":-37.466548,"marketCap":156000000},{"date":"2020-07-03","current":-238.167939,"twenty":-58.697592,"median":-44.603033,"eighty":-37.466548,"marketCap":156000000},{"date":"2020-07-10","current":-256.48855,"twenty":-59.589652,"median":-45.049064,"eighty":-37.466548,"marketCap":168000000},{"date":"2020-07-17","current":-252.824427,"twenty":-60.660125,"median":-46.387154,"eighty":-37.466548,"marketCap":165600000},{"date":"2020-07-24","current":-201.526718,"twenty":-61.552186,"median":-47.279215,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-07-31","current":-201.526718,"twenty":-63.015165,"median":-48.171276,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-08-07","current":-197.862595,"twenty":-64.228368,"median":-48.617306,"eighty":-37.466548,"marketCap":129600000},{"date":"2020-08-14","current":-205.19084,"twenty":-192.732824,"median":-49.063336,"eighty":-37.466548,"marketCap":134400000},{"date":"2020-08-21","current":-219.847328,"twenty":-197.862595,"median":-49.955397,"eighty":-37.466548,"marketCap":144000000},{"date":"2020-08-28","current":-227.175573,"twenty":-201.526718,"median":-49.955397,"eighty":-37.466548,"marketCap":148800000},{"date":"2020-09-04","current":-227.175573,"twenty":-204.458016,"median":-50.847458,"eighty":-37.64496,"marketCap":148800000},{"date":"2020-09-11","current":-227.175573,"twenty":-208.854962,"median":-51.739518,"eighty":-38.358608,"marketCap":148800000},{"date":"2020-09-18","current":-241.832061,"twenty":-215.450382,"median":-53.52364,"eighty":-38.358608,"marketCap":158400000},{"date":"2020-09-25","current":-245.496183,"twenty":-219.847328,"median":-56.199822,"eighty":-38.358608,"marketCap":160800000},{"date":"2020-09-30","current":-289.465649,"twenty":-220.580152,"median":-56.91347,"eighty":-38.358608,"marketCap":189600000},{"date":"2020-10-09","current":-439.694656,"twenty":-227.175573,"median":-57.091882,"eighty":-38.358608,"marketCap":288000000},{"date":"2020-10-16","current":-337.099237,"twenty":-227.175573,"median":-57.983943,"eighty":-38.358608,"marketCap":220800000},{"date":"2020-10-23","current":-293.129771,"twenty":-227.175573,"median":-58.876004,"eighty":-38.358608,"marketCap":192000000},{"date":"2020-10-30","current":-318.778626,"twenty":-227.175573,"median":-58.876004,"eighty":-38.358608,"marketCap":208800000},{"date":"2020-11-06","current":-300.458015,"twenty":-232.305344,"median":-60.214095,"eighty":-38.358608,"marketCap":196800000},{"date":"2020-11-13","current":-450.687023,"twenty":-238.167939,"median":-60.660125,"eighty":-38.358608,"marketCap":295200000},{"date":"2020-11-20","current":-366.412214,"twenty":-243.29771,"median":-61.284567,"eighty":-38.358608,"marketCap":240000000},{"date":"2020-11-27","current":-26.470588,"twenty":-246.961832,"median":-61.016949,"eighty":-38.358608,"marketCap":129600000},{"date":"2020-12-04","current":-23.529412,"twenty":-243.29771,"median":-60.660125,"eighty":-38.358608,"marketCap":115200000},{"date":"2020-12-11","current":-33.333333,"twenty":-241.832061,"median":-59.768064,"eighty":-38.358608,"marketCap":163200000},{"date":"2020-12-18","current":-27.45098,"twenty":-241.832061,"median":-58.876004,"eighty":-37.466548,"marketCap":134400000},{"date":"2020-12-24","current":-26.960784,"twenty":-240.366412,"median":-58.876004,"eighty":-37.466548,"marketCap":132000000},{"date":"2020-12-31","current":-25.490196,"twenty":-238.167939,"median":-57.983943,"eighty":-37.466548,"marketCap":124800000},{"date":"2021-01-08","current":-26.470588,"twenty":-26.862745,"median":-25.490196,"eighty":-25.490196,"marketCap":129600000},{"date":"2021-01-15","current":-25,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":122400000},{"date":"2021-01-22","current":-26.470588,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":129600000},{"date":"2021-01-29","current":-25.980392,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":127200000},{"date":"2021-02-05","current":-24.509804,"twenty":-26.470588,"median":-25.490196,"eighty":-25,"marketCap":120000000},{"date":"2021-02-11","current":-25.980392,"twenty":-26.27451,"median":-25.490196,"eighty":-24.705882,"marketCap":127200000},{"date":"2021-02-19","current":-25.490196,"twenty":-25.980392,"median":-25.490196,"eighty":-25,"marketCap":124800000},{"date":"2021-02-26","current":-21.813725,"twenty":-25.980392,"median":-25.490196,"eighty":-24.509804,"marketCap":106800000},{"date":"2021-03-05","current":-21.568627,"twenty":-25.980392,"median":-25.490196,"eighty":-24.264706,"marketCap":105600000},{"date":"2021-03-12","current":-20.098039,"twenty":-25.980392,"median":-25,"eighty":-21.617647,"marketCap":98400000},{"date":"2021-03-19","current":-18.872549,"twenty":-25.980392,"median":-25,"eighty":-21.568627,"marketCap":92400000},{"date":"2021-03-26","current":-17.892157,"twenty":-25.882353,"median":-24.754902,"eighty":-21.078431,"marketCap":87600000},{"date":"2021-04-01","current":-17.647059,"twenty":-25.490196,"median":-24.509804,"eighty":-19.362745,"marketCap":86400000},{"date":"2021-04-09","current":-17.892157,"twenty":-25.490196,"median":-24.509804,"eighty":-18.872549,"marketCap":87600000},{"date":"2021-04-16","current":-17.647059,"twenty":-25.490196,"median":-24.264706,"eighty":-18.333333,"marketCap":86400000},{"date":"2021-04-23","current":-18.627451,"twenty":-25.490196,"median":-21.813725,"eighty":-17.892157,"marketCap":91200000},{"date":"2021-04-30","current":-18.382353,"twenty":-25.490196,"median":-21.568627,"eighty":-18.186275,"marketCap":90000000},{"date":"2021-05-07","current":-18.382353,"twenty":-25.490196,"median":-21.568627,"eighty":-18.382353,"marketCap":90000000},{"date":"2021-05-14","current":-17.156863,"twenty":-25.490196,"median":-21.323529,"eighty":-17.892157,"marketCap":84000000},{"date":"2021-05-21","current":-17.156863,"twenty":-25.490196,"median":-21.078431,"eighty":-17.892157,"marketCap":84000000},{"date":"2021-05-28","current":-17.647059,"twenty":-25.490196,"median":-20.098039,"eighty":-17.745098,"marketCap":86400000},{"date":"2021-06-04","current":-16.666667,"twenty":-25.490196,"median":-19.117647,"eighty":-17.647059,"marketCap":81600000},{"date":"2021-06-11","current":-15.441176,"twenty":-25.490196,"median":-18.872549,"eighty":-17.647059,"marketCap":75600000},{"date":"2021-06-18","current":-18.872549,"twenty":-25.392157,"median":-18.872549,"eighty":-17.647059,"marketCap":92400000},{"date":"2021-06-25","current":-19.607843,"twenty":-25,"median":-18.872549,"eighty":-17.647059,"marketCap":96000000},{"date":"2021-07-02","current":8.71295,"twenty":-25,"median":-18.872549,"eighty":-17.647059,"marketCap":87600000},{"date":"2021-07-09","current":9.071017,"twenty":-25,"median":-18.627451,"eighty":-17.156863,"marketCap":91200000},{"date":"2021-07-16","current":8.593595,"twenty":-25,"median":-18.627451,"eighty":-17.156863,"marketCap":86400000},{"date":"2021-07-23","current":7.758106,"twenty":-25,"median":-18.382353,"eighty":-16.911765,"marketCap":78000000},{"date":"2021-07-30","current":7.40004,"twenty":-25,"median":-18.382353,"eighty":-16.666667,"marketCap":74400000},{"date":"2021-08-06","current":7.40004,"twenty":-25,"median":-18.382353,"eighty":-15.686275,"marketCap":74400000},{"date":"2021-08-13","current":7.519395,"twenty":-24.509804,"median":-18.382353,"eighty":7.40004,"marketCap":75600000},{"date":"2021-08-20","current":7.280684,"twenty":-24.509804,"median":-18.137255,"eighty":7.40004,"marketCap":73200000},{"date":"2021-08-27","current":7.40004,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":74400000},{"date":"2021-09-03","current":7.519395,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":75600000},{"date":"2021-09-10","current":7.996817,"twenty":-24.509804,"median":-17.892157,"eighty":7.40004,"marketCap":80400000},{"date":"2021-09-17","current":7.996817,"twenty":-24.264706,"median":-17.647059,"eighty":7.40004,"marketCap":80400000},{"date":"2021-09-24","current":7.996817,"twenty":-24.264706,"median":-17.647059,"eighty":7.423911,"marketCap":80400000},{"date":"2021-09-30","current":7.758106,"twenty":-23.235294,"median":-17.647059,"eighty":7.614879,"marketCap":78000000},{"date":"2021-10-08","current":7.519395,"twenty":-22.107843,"median":-17.647059,"eighty":7.686493,"marketCap":75600000},{"date":"2021-10-15","current":7.758106,"twenty":-21.813725,"median":-17.647059,"eighty":7.710364,"marketCap":78000000},{"date":"2021-10-22","current":8.116173,"twenty":-21.715686,"median":-17.156863,"eighty":7.758106,"marketCap":81600000},{"date":"2021-10-29","current":7.877462,"twenty":-21.568627,"median":-17.156863,"eighty":7.758106,"marketCap":79200000},{"date":"2021-11-05","current":7.638751,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":76800000},{"date":"2021-11-12","current":7.758106,"twenty":-21.568627,"median":-17.156863,"eighty":7.877462,"marketCap":78000000},{"date":"2021-11-19","current":7.638751,"twenty":-21.568627,"median":-16.911765,"eighty":7.82972,"marketCap":76800000},{"date":"2021-11-26","current":8.71295,"twenty":-21.568627,"median":-16.789216,"eighty":7.877462,"marketCap":87600000},{"date":"2021-12-03","current":3.950256,"twenty":-21.372549,"median":-16.666667,"eighty":7.877462,"marketCap":86400000},{"date":"2021-12-10","current":3.621068,"twenty":-21.078431,"median":-15.808824,"eighty":7.877462,"marketCap":79200000},{"date":"2021-12-17","current":3.675933,"twenty":-21.078431,"median":-15.441176,"eighty":7.877462,"marketCap":80400000},{"date":"2021-12-24","current":3.895391,"twenty":-20.686274,"median":3.621068,"eighty":7.82972,"marketCap":85200000},{"date":"2021-12-31","current":3.566203,"twenty":-20.098039,"median":3.621068,"eighty":7.758106,"marketCap":78000000},{"date":"2022-01-07","current":3.127286,"twenty":-48.171276,"median":4.005121,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-14","current":3.127286,"twenty":-48.171276,"median":3.950256,"eighty":8.783744,"marketCap":68400000},{"date":"2022-01-21","current":3.29188,"twenty":-48.171276,"median":3.895391,"eighty":8.783744,"marketCap":72000000},{"date":"2022-01-28","current":3.511339,"twenty":-47.100803,"median":3.895391,"eighty":8.762053,"marketCap":76800000},{"date":"2022-02-04","current":3.511339,"twenty":-46.387154,"median":3.895391,"eighty":8.747593,"marketCap":76800000},{"date":"2022-02-11","current":3.29188,"twenty":-46.387154,"median":3.730797,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-18","current":3.29188,"twenty":-46.387154,"median":3.675933,"eighty":8.747593,"marketCap":72000000},{"date":"2022-02-25","current":3.29188,"twenty":-46.387154,"median":3.621068,"eighty":8.71295,"marketCap":72000000},{"date":"2022-03-04","current":3.182151,"twenty":-45.495094,"median":3.593635,"eighty":8.71295,"marketCap":69600000},{"date":"2022-03-11","current":3.072421,"twenty":-44.603033,"median":3.566203,"eighty":8.71295,"marketCap":67200000},{"date":"2022-03-18","current":3.017557,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":66000000},{"date":"2022-03-25","current":3.072421,"twenty":-44.603033,"median":3.511339,"eighty":8.71295,"marketCap":67200000},{"date":"2022-04-01","current":3.182151,"twenty":-43.710972,"median":3.511339,"eighty":8.71295,"marketCap":69600000},{"date":"2022-04-08","current":3.29188,"twenty":-43.710972,"median":3.511339,"eighty":8.68844,"marketCap":72000000},{"date":"2022-04-14","current":3.29188,"twenty":-43.175736,"median":3.401609,"eighty":8.672902,"marketCap":72000000},{"date":"2022-04-22","current":3.29188,"twenty":-42.818912,"median":3.346745,"eighty":8.666628,"marketCap":72000000},{"date":"2022-04-29","current":3.29188,"twenty":-42.462088,"median":3.29188,"eighty":8.64679,"marketCap":72000000},{"date":"2022-05-06","current":3.29188,"twenty":-41.748439,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-13","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.617032,"marketCap":72000000},{"date":"2022-05-20","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-05-27","current":3.29188,"twenty":-41.03479,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-02","current":3.29188,"twenty":-40.321142,"median":3.29188,"eighty":8.593595,"marketCap":72000000},{"date":"2022-06-10","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.56012,"marketCap":72000000},{"date":"2022-06-17","current":3.29188,"twenty":-40.14273,"median":3.29188,"eighty":8.549959,"marketCap":72000000},{"date":"2022-06-24","current":3.785662,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":82800000},{"date":"2022-06-30","current":6.267902,"twenty":-40.14273,"median":3.29188,"eighty":8.549511,"marketCap":74400000},{"date":"2022-07-08","current":5.762426,"twenty":-39.607493,"median":3.29188,"eighty":8.549511,"marketCap":68400000},{"date":"2022-07-15","current":5.560236,"twenty":-39.250669,"median":3.29188,"eighty":8.549511,"marketCap":66000000},{"date":"2022-07-22","current":5.661331,"twenty":-38.935562,"median":3.29188,"eighty":8.511687,"marketCap":67200000},{"date":"2022-07-29","current":5.762426,"twenty":-38.505361,"median":3.29188,"eighty":8.486471,"marketCap":68400000},{"date":"2022-08-05","current":5.560236,"twenty":-38.358608,"median":3.29188,"eighty":8.454025,"marketCap":66000000},{"date":"2022-08-29","current":6.166807,"twenty":-38.358608,"median":3.29188,"eighty":8.443209,"marketCap":73200000},{"date":"2022-09-23","current":6.065712,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":72000000},{"date":"2022-09-30","current":5.661331,"twenty":-38.358608,"median":3.29188,"eighty":8.432394,"marketCap":67200000},{"date":"2022-10-07","current":5.762426,"twenty":-38.358608,"median":3.319312,"eighty":8.430153,"marketCap":68400000},{"date":"2022-10-14","current":6.166807,"twenty":-38.358608,"median":3.346745,"eighty":8.42119,"marketCap":73200000},{"date":"2022-10-21","current":6.773378,"twenty":-38.358608,"median":3.456474,"eighty":8.408134,"marketCap":80400000},{"date":"2022-10-28","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.35591,"marketCap":80400000},{"date":"2022-11-04","current":6.773378,"twenty":-38.358608,"median":3.511339,"eighty":8.355705,"marketCap":80400000},{"date":"2022-11-11","current":7.278854,"twenty":-38.358608,"median":3.511339,"eighty":8.354884,"marketCap":86400000},{"date":"2022-11-18","current":6.975569,"twenty":-38.358608,"median":3.511339,"eighty":8.315278,"marketCap":82800000},{"date":"2022-11-25","current":6.975569,"twenty":-38.358608,"median":3.566203,"eighty":8.315278,"marketCap":82800000},{"date":"2022-12-02","current":8.54842,"twenty":-38.358608,"median":3.621068,"eighty":8.354884,"marketCap":82800000},{"date":"2022-12-09","current":8.796201,"twenty":-38.358608,"median":3.6485,"eighty":8.42119,"marketCap":85200000},{"date":"2022-12-16","current":8.920091,"twenty":-37.823372,"median":3.675933,"eighty":8.42453,"marketCap":86400000},{"date":"2022-12-23","current":8.920091,"twenty":-37.466548,"median":3.730797,"eighty":8.454025,"marketCap":86400000},{"date":"2022-12-30","current":8.672311,"twenty":-37.466548,"median":3.785662,"eighty":8.53603,"marketCap":84000000},{"date":"2023-01-06","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.54842,"marketCap":86400000},{"date":"2023-01-13","current":8.920091,"twenty":-37.466548,"median":3.895391,"eighty":8.549511,"marketCap":86400000},{"date":"2023-01-20","current":8.920091,"twenty":-37.466548,"median":3.922823,"eighty":8.549959,"marketCap":86400000},{"date":"2023-01-27","current":9.043981,"twenty":-37.466548,"median":3.950256,"eighty":8.585226,"marketCap":87600000},{"date":"2023-02-03","current":9.539542,"twenty":-37.466548,"median":4.005121,"eighty":8.617032,"marketCap":92400000},{"date":"2023-02-10","current":9.539542,"twenty":-37.466548,"median":5.418285,"eighty":8.672311,"marketCap":92400000},{"date":"2023-02-17","current":10.035102,"twenty":-37.466548,"median":5.483566,"eighty":8.672311,"marketCap":97200000},{"date":"2023-02-24","current":9.663432,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":93600000},{"date":"2023-03-03","current":9.787322,"twenty":-37.466548,"median":5.548846,"eighty":8.71295,"marketCap":94800000},{"date":"2023-03-10","current":9.415651,"twenty":9.415651,"median":9.415651,"eighty":9.638654,"marketCap":91200000},{"date":"2023-03-17","current":9.291761,"twenty":-38.358608,"median":3.922823,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-24","current":9.291761,"twenty":-38.180196,"median":4.005121,"eighty":10.964321,"marketCap":90000000},{"date":"2023-03-31","current":9.043981,"twenty":-37.466548,"median":4.005121,"eighty":10.964321,"marketCap":87600000},{"date":"2023-04-06","current":9.291761,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":90000000},{"date":"2023-04-14","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-21","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.964321,"marketCap":86400000},{"date":"2023-04-28","current":8.920091,"twenty":-37.466548,"median":5.560236,"eighty":10.910398,"marketCap":86400000},{"date":"2023-05-05","current":9.167871,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":88800000},{"date":"2023-05-12","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-19","current":8.920091,"twenty":-37.466548,"median":5.661331,"eighty":10.87445,"marketCap":86400000},{"date":"2023-05-25","current":8.920091,"twenty":-37.466548,"median":5.711878,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-02","current":8.920091,"twenty":-37.466548,"median":5.762426,"eighty":10.87445,"marketCap":86400000},{"date":"2023-06-09","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.87445,"marketCap":90000000},{"date":"2023-06-16","current":9.291761,"twenty":-37.466548,"median":5.863521,"eighty":10.802552,"marketCap":90000000},{"date":"2023-06-23","current":9.291761,"twenty":-37.466548,"median":5.964617,"eighty":10.784578,"marketCap":90000000},{"date":"2023-06-30","current":62.889518,"twenty":-37.466548,"median":5.964617,"eighty":10.820527,"marketCap":88800000},{"date":"2023-07-07","current":62.889518,"twenty":-37.466548,"median":6.065712,"eighty":10.87445,"marketCap":88800000},{"date":"2023-07-14","current":62.889518,"twenty":-37.109724,"median":6.065712,"eighty":10.964321,"marketCap":88800000},{"date":"2023-07-21","current":61.189802,"twenty":-36.574487,"median":6.065712,"eighty":10.964321,"marketCap":86400000},{"date":"2023-07-28","current":64.589235,"twenty":-36.574487,"median":6.065712,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-04","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":10.969442,"marketCap":91200000},{"date":"2023-08-11","current":64.589235,"twenty":-36.574487,"median":6.166807,"eighty":11.054193,"marketCap":91200000},{"date":"2023-08-18","current":64.589235,"twenty":-36.574487,"median":6.267902,"eighty":11.111903,"marketCap":91200000},{"date":"2023-08-25","current":61.189802,"twenty":-36.574487,"median":6.368997,"eighty":11.144064,"marketCap":86400000},{"date":"2023-09-01","current":61.189802,"twenty":-36.574487,"median":6.520641,"eighty":11.233935,"marketCap":86400000},{"date":"2023-09-08","current":60.339943,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":85200000},{"date":"2023-09-15","current":67.13881,"twenty":-36.574487,"median":6.773378,"eighty":11.254363,"marketCap":94800000},{"date":"2023-09-22","current":65.439093,"twenty":-36.574487,"median":6.773378,"eighty":11.323807,"marketCap":92400000},{"date":"2023-09-29","current":66.288952,"twenty":-36.396075,"median":6.773378,"eighty":11.38222,"marketCap":93600000},{"date":"2023-10-06","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-13","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-20","current":67.13881,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":94800000},{"date":"2023-10-27","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-03","current":66.288952,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":93600000},{"date":"2023-11-10","current":64.589235,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":91200000},{"date":"2023-11-17","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-11-24","current":61.189802,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":86400000},{"date":"2023-12-01","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-08","current":50.598291,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":88800000},{"date":"2023-12-15","current":51.282051,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":90000000},{"date":"2023-12-22","current":49.91453,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":87600000},{"date":"2023-12-29","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-05","current":46.495726,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":81600000},{"date":"2024-01-12","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-19","current":45.128205,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":79200000},{"date":"2024-01-26","current":43.076923,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":75600000},{"date":"2024-02-02","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.396823,"marketCap":89496855},{"date":"2024-02-09","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.485576,"marketCap":89496855},{"date":"2024-02-16","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.539283,"marketCap":89496855},{"date":"2024-02-23","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.550111,"marketCap":89496855},{"date":"2024-03-01","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-08","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-15","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":89496855},{"date":"2024-03-22","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":11.681744,"marketCap":88076270},{"date":"2024-03-28","current":57.47096,"twenty":-35.682426,"median":6.975569,"eighty":11.683293,"marketCap":100861535},{"date":"2024-04-05","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.824204,"marketCap":92338025},{"date":"2024-04-12","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":11.966664,"marketCap":92338025},{"date":"2024-04-19","current":56.66151,"twenty":-35.682426,"median":6.975569,"eighty":12.069317,"marketCap":99440950},{"date":"2024-04-26","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.394045,"marketCap":92338025},{"date":"2024-05-03","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":12.821426,"marketCap":92338025},{"date":"2024-05-10","current":46.948108,"twenty":-35.682426,"median":6.975569,"eighty":29.18956,"marketCap":82393930},{"date":"2024-05-17","current":51.804809,"twenty":-35.682426,"median":6.975569,"eighty":30.21978,"marketCap":90917440},{"date":"2024-05-24","current":50.185909,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":88076270},{"date":"2024-05-31","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":30.906593,"marketCap":89496855},{"date":"2024-06-07","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":31.936813,"marketCap":89496855},{"date":"2024-06-14","current":50.995359,"twenty":-35.682426,"median":6.975569,"eighty":34.340659,"marketCap":89496855},{"date":"2024-06-21","current":58.28041,"twenty":-35.682426,"median":6.975569,"eighty":43.076923,"marketCap":102282120},{"date":"2024-06-28","current":52.614259,"twenty":-35.682426,"median":6.975569,"eighty":43.760684,"marketCap":92338025},{"date":"2024-07-05","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":98020365},{"date":"2024-07-12","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-19","current":44.003326,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":95179195},{"date":"2024-07-26","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":85235100},{"date":"2024-08-02","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":93758610},{"date":"2024-08-09","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.128205,"marketCap":99440950},{"date":"2024-08-16","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.316859,"marketCap":99440950},{"date":"2024-08-23","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-08-30","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-09-06","current":39.405964,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":85235100},{"date":"2024-09-13","current":40.719496,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":88076270},{"date":"2024-09-20","current":36.7789,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":79552760},{"date":"2024-09-27","current":36.122134,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":78132175},{"date":"2024-10-04","current":45.973625,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2024-10-10","current":49.914221,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2024-10-18","current":42.689794,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":92338025},{"date":"2024-10-25","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-01","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-08","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-15","current":43.34656,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":93758610},{"date":"2024-11-22","current":44.660092,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-11-29","current":45.316859,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2024-12-06","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2024-12-13","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2024-12-20","current":-110.336699,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":102282120},{"date":"2024-12-27","current":-113.401607,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":105123290},{"date":"2025-01-03","current":-108.804245,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":100861535},{"date":"2025-01-10","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-17","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-01-24","current":-111.869153,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":103702705},{"date":"2025-01-28","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-07","current":-107.271791,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":99440950},{"date":"2025-02-14","current":-105.739337,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":98020365},{"date":"2025-02-21","current":-117.99897,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":109385045},{"date":"2025-02-28","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-07","current":-114.934061,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":106543875},{"date":"2025-03-14","current":-122.596332,"twenty":-35.325602,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-03-21","current":-121.063878,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":112226215},{"date":"2025-03-28","current":-122.596332,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":113646800},{"date":"2025-04-03","current":-116.466516,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":107964460},{"date":"2025-04-11","current":-104.206882,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":96599780},{"date":"2025-04-17","current":-98.077066,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":90917440},{"date":"2025-04-25","current":-72.331836,"twenty":-35.682426,"median":7.026117,"eighty":45.973625,"marketCap":67051612},{"date":"2025-05-02","current":-76.316217,"twenty":-35.682426,"median":6.975569,"eighty":45.973625,"marketCap":70745133},{"date":"2025-05-09","current":-72.944818,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":67619846},{"date":"2025-05-13","current":-72.944818,"twenty":-37.466548,"median":7.026117,"eighty":45.973625,"marketCap":67619846}],"updateTime":1747204718514}}}