港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新意网集团

6.310

+0.000

成交量：261.10万

成交额：1,651.21万

市值：148.73亿

市盈率：28.23

高：6.440

开：6.310

低：6.250

收：6.310

数据加载中...

总览公司新闻公告

港股异动 | 新意网集团(01686)涨超18% 机构料其中期净利同比增超20% MEGA IDC或为未来关键驱动

异动解读 | 新意网集团即将公布中期业绩股价盘中大涨5.12%

南向资金2月13日净买入新意网集团185.70万股连续5日增持

新意网集团盘中异动股价大涨5.53%

新意网集团02月13日获主力加仓1443万元

《全日速报》恒指全日收报21,814点跌43点; 恒生科技指数全日收报5,235点跌45点友邦升逾5% 工行、汇控、新意网集团、万国数据创新高成交畅旺

阿斯达克财经

港股异动 | 新意网集团(01686)午后再涨超14% 机构看好MEGA IDC成为公司未来的关键驱动力

异动解读 | 新意网集团股价大涨5.11% 分析师看好人工智能拉动数据中心业务及MEGA IDC项目

新意网集团盘中异动下午盘股价大涨5.11%报4.730港元

交银国际：维持新意网集团(01686)“买入”评级目标价上调至5.22港元

【券商聚焦】交银国际维持新意网集团(01686)买入评级指指人工智能及MEGA IDC项目拉动增长预期

新意网集团02月12日主力资金流入69万元连续3日加仓

南向资金2月11日净买入新意网集团50.70万股连续3日增持

新意网集团(01686)股价显著上升14.77%，现价港币$4.74

阿斯达克财经

港股异动 | 新意网集团(01686)急升逾10% DeepSeek降低AI进入壁垒公司为香港数据中心服务商

新意网集团盘中异动大幅拉升5.08%报4.340港元

新意网集团盘中异动大幅拉升5.21%

新意网集团盘中异动股价大涨5.04%

新意网集团(01686)上涨5.04%，报3.96元/股

新意网集团(01686)股价上升5.04%，现价港币$3.96

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01686/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","market":"HK","secType":"STK","nameCN":"新意网集团","latestPrice":6.31,"timestamp":1746758063082,"preClose":6.31,"halted":0,"volume":2611000,"delay":0,"floatShares":2357000000,"shares":2357000000,"eps":0.223496,"marketStatus":"交易中","change":0,"latestTime":"05-09 10:34:27","open":6.31,"high":6.44,"low":6.25,"amount":16512110,"amplitude":0.030111,"askPrice":6.32,"askSize":31000,"bidPrice":6.29,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.2354,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":953222400000,"exchange":"SEHK","adjPreClose":6.31,"dividendRate":0.01775,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.841178,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","floatShares":2357000000,"roa":"3.72%","roe":"19.52%","lyrEps":0.223496,"volumeRatio":0.841178,"shares":2357000000,"dividePrice":0.112,"high":6.44,"amplitude":0.030111,"preClose":6.31,"low":6.25,"week52Low":2.361,"pbRate":"2.89","psRate":"5.21","week52High":10.36,"institutionHeld":0,"latestPrice":6.31,"committee":-0.127273,"eps":0.223496,"divideRate":0.01775,"volume":2611000,"delay":0,"ttmEps":0.2354,"open":6.31,"prevYearClose":4.27,"prevWeekClose":6.59,"prevMonthClose":6.45,"prevQuarterClose":6.85,"fiveDayClose":6.45,"twentyDayClose":5.77,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01686\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511568387","title":"港股异动 | 新意网集团(01686)涨超18% 机构料其中期净利同比增超20% MEGA IDC或为未来关键驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568387","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:35","pubTimestamp":1739496922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团涨超18%，月内股价已累涨超四成。将2025/2026/2027财政年度的EBITDA预测分别上调2.6%/6.6%/3.7%至22.08亿港元/25.42亿港元/28.6亿港元。新意网将于2月25日发布其2025上半财年业绩，该行预计2025上半财年将实现高个位数同比增长，EBITDA 低双位同比增长。MEGA IDC将成为未来的关键驱动力，如第一期剩余部分的租赁进度加快将成为主要股价催化剂。该行还预计2025财年的利息支出将适度下降，推动净利润更快成长，预计2025上半财年公司的净利年增超过20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"1128760555","title":"异动解读 | 新意网集团即将公布中期业绩 股价盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128760555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128760555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496839,"startTime":"0","endTime":"0","summary":"上市公司新意网集团(01686)今日盘中大涨5.12%,吸引了市场的广泛关注。\n\n消息面上,新意网集团计划于近期公布2025年中期业绩报告。新意网集团在即将公布业绩前出现股价大涨,市场分析人士认为,这可能源于投资者对公司中期业绩表现向好存在一定预期。\n\n业绩报告是反映公司盈利能力的重要指标,也是投资者关注的重点。如果新意网集团能够在中期财报中交出出色成绩,将有望进一步增强市场信心,维持股价续涨的良好势头。但中期业绩如何以及能否达到市场预期,仍有待进一步公布业绩报告后了解。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新意网集团即将公布中期业绩 股价盘中大涨5.12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0},{"id":"2511683520","title":"南向资金2月13日净买入新意网集团185.70万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496620,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持新意网集团185.70万股，连续5日增持。截止当日收盘，港股通共持有新意网集团1627.50万股，占流通股0.69%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。新意网集团近5个交易日上涨19.61%，港股通累计增持329.00万股；近20个交易日上涨25.13%，港股通累计增持421.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093157abce3910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093157abce3910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2511683573","title":"新意网集团盘中异动 股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496614,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分，新意网集团股票出现波动，股价急速拉升5.53%。截至发稿，该股报5.150港元/股，成交量124.1万股，换手率0.05%，振幅4.51%。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.99%。其相关个股中，万国数据-SW、新意网集团、金山云涨幅较大，振幅较大的相关个股有新意网集团、万国数据-SW、金山云，振幅分别为3.69%、1.94%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930149884bc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930149884bc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2511518970","title":"新意网集团02月13日获主力加仓1443万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434594,"startTime":"0","endTime":"0","summary":"02月13日, 新意网集团股价涨8.44%，报收4.88元，成交金额1.68亿元，换手率1.45%，振幅19.33%，量比5.31。新意网集团今日主力资金净流入1443万元，连续4日净流入，上一交易日主力净流入69万元。该股近5个交易日上涨18.38%，主力资金累计净流入1940万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1690万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161830abcd5773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161830abcd5773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2511590040","title":"《全日速报》恒指全日收报21,814点 跌43点; 恒生科技指数全日收报5,235点 跌45点 友邦升逾5% 工行、汇控、新意网集团、万国数据创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:12","pubTimestamp":1739434320,"startTime":"0","endTime":"0","summary":"恒指全日收21,814点，跌43点或0.2%。恒生科技指数报5,235点，跌45点或0.9%。国指跌55点或0.7%，报8,002点。大市成交额3,794.48亿元。沽空资料截至 2025-02-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"519b19673f75803c99372cf4f4b629b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417081/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0348735423.USD","LU0417516738.SGD","03143","00005","LU0516422366.SGD","BK1134","HSHD.SI","BK1607","BK1575","09698","02833","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","BK1613","LU0164880469.USD","BK1588","LU0516422440.USD","LU0516422952.EUR","BK1231","BK1585","HHImain","MCHmain","BK1572","LU0516423174.USD","HSTECH","BK1601","HSI","MHImain","LU0540923850.HKD","LU0634319403.HKD","01686","HSImain","LU0149721374.USD","513600","HSBC"],"gpt_icon":1},{"id":"2511628565","title":"港股异动 | 新意网集团(01686)午后再涨超14% 机构看好MEGA IDC成为公司未来的关键驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628565","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:36","pubTimestamp":1739424971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团午后再涨超14%，截至发稿，涨7.78%，报4.85港元，成交额6006.65万港元。交银国际发布研报称，新意网集团将于2025年2月25日发布其2025上半财年业绩。该行指出，鉴于MEGA IDC相对于新意网现有组合的规模具有重要意义，该行认为该项目的租赁需求仍将是关键重点和未来业绩增长动力来源。该行认为MEGA IDC第一期剩余部分的租赁进度加快将成为主要股价催化剂，这不仅会增加公司未来收入和EBITDA，还可能推动项目第二期的建设提前开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"1173584649","title":"异动解读 | 新意网集团股价大涨5.11% 分析师看好人工智能拉动数据中心业务及MEGA IDC项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1173584649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173584649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:06","pubTimestamp":1739423218,"startTime":"0","endTime":"0","summary":"新意网集团股价今日盘中大涨5.11%,引发市场广泛关注。分析报告显示,这一涨势主要受到人工智能发展以及公司重点项目前景看好等因素推动。另一重点在于公司MEGA IDC项目第一期的租赁进度加快成为主要股价催化剂。交银国际认为,截至2024财年末,这一项目已签约出租率约60%,租赁速度提升将推动收入和利润增长,甚至可能提前启动二期项目建设。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新意网集团股价大涨5.11% 分析师看好人工智能拉动数据中心业务及MEGA IDC项目","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0},{"id":"2511506564","title":"新意网集团盘中异动 下午盘股价大涨5.11%报4.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:04","pubTimestamp":1739423092,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时04分，新意网集团股票出现异动，股价快速上涨5.11%。截至发稿，该股报4.730港元/股，成交量447.119万股，换手率0.19%，振幅7.33%。资金方面，该股资金流入1372.75万港元，流出461.623万港元。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为1.16%。其相关个股中，万国数据-SW、新意网集团、伊登软件涨幅较大，振幅较大的相关个股有NEXION TECH、云工场、濠暻科技，振幅分别为19.05%、7.24%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213130453abcd2569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213130453abcd2569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2511710551","title":"交银国际：维持新意网集团(01686)“买入”评级 目标价上调至5.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:01","pubTimestamp":1739412088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，维持新意网集团“买入”评级，鉴于生成式人工智能对数据中心的需求旺盛，预计新意网的业绩在利用率、用电量和定价方面均有潜在上升空间。将2025/26/27财年的EBITDA预测分别上调2.6%/6.6%/3.7%至22.08亿港元/25.42亿港元/28.60亿港元，目标价从4.50港元上调至5.22港元。交银国际主要观点如下：预计2025上半财年将实现稳定增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686"],"gpt_icon":0},{"id":"2511551381","title":"【券商聚焦】交银国际维持新意网集团(01686)买入评级 指指人工智能及MEGA IDC项目拉动增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:48","pubTimestamp":1739411328,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，新意网集团 将于2025年2月25日发布其2025上半财年业绩，以下是该行对未来业绩的预测和重点：预计2025上半财年将实现实现高个位数同比增长及EBITDA将实现低双位数同比增长。MEGA IDC将成为未来的关键驱动力，如第一期剩余部分的租赁进度加快将成为主要股价催化剂。该行将2025/26/27财年的EBITDA预测分别上调2.6%/6.6%/3.7%至22.08亿港元/25.42亿港元/28.60亿港元，目标价从4.50港元上调至5.22港元，维持买入评级","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161631","01686"],"gpt_icon":0},{"id":"2510421943","title":"新意网集团02月12日主力资金流入69万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421943","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348130,"startTime":"0","endTime":"0","summary":"02月12日, 新意网集团股价涨0.90%，报收4.50元，成交金额5320万元，换手率0.50%，振幅6.95%，量比2.76。新意网集团今日主力资金净流入69万元，连续3日净流入，上一交易日主力净流入241万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.09%。该股近5个交易日上涨15.89%，主力资金累计净流入555万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入342万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551abcbfce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551abcbfce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2510956383","title":"南向资金2月11日净买入新意网集团50.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510956383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510956383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323822,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持新意网集团50.70万股，连续3日增持。截止当日收盘，港股通共持有新意网集团1433.80万股，占流通股0.60%。新意网集团近5个交易日上涨12.91%，港股通累计增持192.10万股；近20个交易日上涨12.63%，港股通累计增持212.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093226abcb951e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093226abcb951e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2510087569","title":"新意网集团(01686)股价显著上升14.77%，现价港币$4.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510087569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:09","pubTimestamp":1739257740,"startTime":"0","endTime":"0","summary":"[上升股]新意网集团(01686) 股价在下午03:09比前收市价显著上升14.77%，现股价为港币$4.74。至目前为止，今日最高价为$4.74，而最低价为$4.14。总成交量为785.795万股，总成交金额为港币$3.481千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2510820552","title":"港股异动 | 新意网集团(01686)急升逾10% DeepSeek降低AI进入壁垒 公司为香港数据中心服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820552","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:24","pubTimestamp":1739255076,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团急升逾10%，截至发稿，涨9.69%，报4.53港元，成交额1798.64万港元。消息面上，国内外AI企业密集接入Deepseek。国信证券发布研报称，DeepSeek作为更高效的AI模型将为IDC数据中心设备和服务带来新机遇。该行指出，数据中心IDC服务商能耗压力有所减轻。DeepSeek大幅提升算力使用效率有望减轻IDC的能耗压力。交银国际此前表示，新意网集团新数据中心预租进展不俗，AI算力驱动增长；公司在建项目高预签约率及丰厚储备为未来增长带来动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"915c24e2a85db63fbaee3677261821d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 新意网集团(01686)急升逾10% DeepSeek降低AI进入壁垒 公司为香港数据中心服务商","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686"],"gpt_icon":0},{"id":"2510820885","title":"新意网集团盘中异动 大幅拉升5.08%报4.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:11","pubTimestamp":1739254275,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时11分，新意网集团股票出现异动，股价大幅拉升5.08%。截至发稿，该股报4.340港元/股，成交量231.983万股，换手率0.10%，振幅4.84%。资金方面，该股资金流入495.38万港元，流出435.841万港元。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.86%。其相关个股中，万国数据-SW、濠暻科技、七牛智能涨幅较大，振幅较大的相关个股有比特元宇宙、濠暻科技、易点云，振幅分别为21.15%、11.90%、9.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141115961ed101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141115961ed101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2509214391","title":"新意网集团盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:33","pubTimestamp":1738823601,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时33分，新意网集团股票出现波动，股价急速上涨5.21%。截至发稿，该股报4.040港元/股，成交量131.325万股，换手率0.06%，振幅6.25%。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.68%。其相关个股中，云工场、金山云、新意网集团涨幅较大，振幅较大的相关个股有云工场、金山云、濠暻科技，振幅分别为13.33%、9.02%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061433229619bef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061433229619bef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2508108106","title":"新意网集团盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635348,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时15分，新意网集团股票出现波动，股价急速上涨5.04%。截至发稿，该股报3.960港元/股，成交量32万股，换手率0.01%，振幅5.31%。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为2.09%。其相关个股中，万国数据-SW、濠暻科技、新意网集团涨幅较大，振幅较大的相关个股有濠暻科技、七牛智能、金山云，振幅分别为10.84%、7.23%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410154896175dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410154896175dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2508106297","title":"新意网集团(01686)上涨5.04%，报3.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635347,"startTime":"0","endTime":"0","summary":"2月4日，新意网集团(01686)盘中上涨5.04%，截至10:15，报3.96元/股，成交124.61万元。新意网集团有限公司主要业务包括数据中心和信息技术设施的提供，包括数据中心设施管理、Web应用及增值服务，以及卫星主天线电视、公共天线广播分配和结构化布线保安系统的安装和维修服务。此外，公司还从其投资物业中获得租金和其他相关收入。截至2023年年报，新意网集团营业总收入24.4亿元、净利润8.28亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04101547943979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2508062051","title":"新意网集团(01686)股价上升5.04%，现价港币$3.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2508062051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508062051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635300,"startTime":"0","endTime":"0","summary":"[上升股]新意网集团(01686) 股价在上午10:15比前收市价上升5.04%，现股价为港币$3.96。至目前为止，今日最高价为$3.96，而最低价为$3.76。总成交量为32万股，总成交金额为港币$124.615万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502043430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","01686"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01686\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-05","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"新意网集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2024-08-29","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-27","symbol":"01686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-10-31","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-01","defaultRemindTime":1698715800000,"name":"新意网集团","recordDate":"2023-11-23","payableDate":"2023-11-01","currency":"HKD","dateTimestamp":1698681600000,"payDate":"2023-11-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01686\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-11-17","value":0.1225,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-11-17","value":0.126,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-16","value":0.151,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-26","value":0.165,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-26","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01686\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01686","date":"2025-05-07","current":27.813374,"percent":0.577922,"low":10.643161,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"high":46.210975,"avg":25.941945,"sd":10.205723,"marketCap":26582409462},"quantilePoints":[{"date":"2020-05-15","current":25.650835,"twenty":23.331721,"median":24.47446,"eighty":25.343479,"marketCap":22148085608},{"date":"2020-05-22","current":23.165471,"twenty":23.33274,"median":24.51991,"eighty":25.478988,"marketCap":20002110220},{"date":"2020-05-29","current":22.040023,"twenty":23.117561,"median":24.473116,"eighty":25.462431,"marketCap":19030347780},{"date":"2020-06-05","current":23.54062,"twenty":23.117561,"median":24.428915,"eighty":25.458221,"marketCap":20326031033},{"date":"2020-06-12","current":25.557048,"twenty":23.145184,"median":24.451016,"eighty":25.458221,"marketCap":22067105404},{"date":"2020-06-19","current":26.72939,"twenty":23.164451,"median":24.473116,"eighty":25.462431,"marketCap":23079357946},{"date":"2020-06-26","current":29.449222,"twenty":23.259258,"median":24.51991,"eighty":25.537874,"marketCap":25427783842},{"date":"2020-07-03","current":29.966533,"twenty":23.399939,"median":24.566704,"eighty":25.603942,"marketCap":25874452960},{"date":"2020-07-10","current":28.841029,"twenty":23.408802,"median":24.593025,"eighty":25.82241,"marketCap":24902642520},{"date":"2020-07-17","current":27.527942,"twenty":23.444769,"median":24.660291,"eighty":25.962281,"marketCap":23768863674},{"date":"2020-07-24","current":26.074166,"twenty":23.446833,"median":24.73211,"eighty":26.071123,"marketCap":22513608522},{"date":"2020-07-31","current":27.158273,"twenty":23.465072,"median":24.800672,"eighty":26.110896,"marketCap":23449674661},{"date":"2020-08-07","current":26.923745,"twenty":23.538548,"median":24.828831,"eighty":26.730446,"marketCap":23247173152},{"date":"2020-08-14","current":26.126352,"twenty":23.568756,"median":24.89426,"eighty":26.699279,"marketCap":22558668024},{"date":"2020-08-21","current":25.516581,"twenty":23.690158,"median":24.96445,"eighty":26.516481,"marketCap":22032164103},{"date":"2020-08-28","current":27.205178,"twenty":23.725584,"median":25.132243,"eighty":26.572767,"marketCap":23490174962},{"date":"2020-09-04","current":30.766304,"twenty":23.726106,"median":25.223918,"eighty":26.922655,"marketCap":24097676512},{"date":"2020-09-11","current":30.094099,"twenty":23.737051,"median":25.228792,"eighty":27.195797,"marketCap":23571172656},{"date":"2020-09-18","current":30.766304,"twenty":23.781853,"median":25.272148,"eighty":27.383419,"marketCap":24097676512},{"date":"2020-09-25","current":31.283384,"twenty":23.837807,"median":25.455784,"eighty":27.640492,"marketCap":24502679479},{"date":"2020-09-30","current":32.681116,"twenty":23.893145,"median":25.462569,"eighty":27.917009,"marketCap":25597451489},{"date":"2020-10-09","current":36.235466,"twenty":23.912829,"median":25.510154,"eighty":28.418965,"marketCap":28381392662},{"date":"2020-10-16","current":37.52959,"twenty":24.025671,"median":25.556701,"eighty":28.652315,"marketCap":29395013828},{"date":"2020-10-23","current":37.01194,"twenty":24.053804,"median":25.563486,"eighty":29.543302,"marketCap":28989565361},{"date":"2020-10-30","current":35.096637,"twenty":24.053806,"median":25.603942,"eighty":29.976193,"marketCap":27489406035},{"date":"2020-11-06","current":37.116386,"twenty":24.080782,"median":25.654066,"eighty":30.296357,"marketCap":29071372055},{"date":"2020-11-13","current":36.65049,"twenty":24.099923,"median":25.704203,"eighty":30.683571,"marketCap":28706459435},{"date":"2020-11-20","current":37.789347,"twenty":24.128827,"median":25.771312,"eighty":30.766304,"marketCap":29598468061},{"date":"2020-11-27","current":36.754022,"twenty":24.174445,"median":25.882459,"eighty":31.12826,"marketCap":28787551128},{"date":"2020-12-04","current":36.237432,"twenty":24.192354,"median":25.949931,"eighty":32.21413,"marketCap":28382932662},{"date":"2020-12-11","current":35.979099,"twenty":24.193623,"median":26.017309,"eighty":33.343012,"marketCap":28180593578},{"date":"2020-12-18","current":36.084354,"twenty":24.194471,"median":26.048322,"eighty":35.102589,"marketCap":28263034022},{"date":"2020-12-24","current":35.825499,"twenty":24.213226,"median":26.073522,"eighty":35.54464,"marketCap":28060286288},{"date":"2020-12-31","current":36.501042,"twenty":24.241359,"median":26.110896,"eighty":35.82329,"marketCap":28589404395},{"date":"2021-01-08","current":38.211156,"twenty":36.314369,"median":37.329434,"eighty":38.687501,"marketCap":29928849535},{"date":"2021-01-15","current":36.762072,"twenty":36.306037,"median":36.812768,"eighty":37.899576,"marketCap":28793855928},{"date":"2021-01-22","current":36.454211,"twenty":36.411405,"median":36.863463,"eighty":37.9426,"marketCap":28552724048},{"date":"2021-01-29","current":36.402429,"twenty":36.380336,"median":36.763486,"eighty":37.775585,"marketCap":28512166201},{"date":"2021-02-05","current":37.489842,"twenty":36.433498,"median":36.865627,"eighty":38.087302,"marketCap":29363880981},{"date":"2021-02-11","current":38.629036,"twenty":36.472943,"median":37.329434,"eighty":38.461884,"marketCap":30256153608},{"date":"2021-02-19","current":44.480351,"twenty":36.50147,"median":37.541623,"eighty":38.929369,"marketCap":34839190280},{"date":"2021-02-26","current":41.826746,"twenty":36.513539,"median":37.796517,"eighty":39.39241,"marketCap":31879174874},{"date":"2021-03-05","current":39.434934,"twenty":36.576236,"median":38.004733,"eighty":40.113412,"marketCap":30056202405},{"date":"2021-03-12","current":41.563675,"twenty":36.681484,"median":38.135298,"eighty":40.499305,"marketCap":31678669471},{"date":"2021-03-19","current":42.947357,"twenty":36.762638,"median":38.836162,"eighty":41.084118,"marketCap":32733273064},{"date":"2021-03-26","current":41.03149,"twenty":36.784613,"median":38.991506,"eighty":41.286939,"marketCap":31273052704},{"date":"2021-04-01","current":42.41627,"twenty":36.863463,"median":39.353977,"eighty":41.40402,"marketCap":32328493148},{"date":"2021-04-09","current":44.066087,"twenty":36.864761,"median":39.402018,"eighty":41.60625,"marketCap":33585937674},{"date":"2021-04-16","current":41.830851,"twenty":37.11588,"median":39.594589,"eighty":41.797277,"marketCap":31882303154},{"date":"2021-04-23","current":42.788809,"twenty":37.310746,"median":40.122986,"eighty":41.88342,"marketCap":32612432234},{"date":"2021-04-30","current":42.630127,"twenty":37.425679,"median":40.522129,"eighty":42.128444,"marketCap":32491488984},{"date":"2021-05-07","current":41.83181,"twenty":37.520911,"median":40.765397,"eighty":42.044116,"marketCap":31883034134},{"date":"2021-05-14","current":41.406041,"twenty":37.572692,"median":40.924107,"eighty":42.129023,"marketCap":31558524881},{"date":"2021-05-21","current":42.843011,"twenty":37.632785,"median":41.084708,"eighty":42.257579,"marketCap":32653743611},{"date":"2021-05-28","current":42.901943,"twenty":37.729177,"median":41.297583,"eighty":42.413398,"marketCap":32698659667},{"date":"2021-06-04","current":40.559901,"twenty":37.831567,"median":41.324192,"eighty":42.393318,"marketCap":30913621174},{"date":"2021-06-11","current":41.997063,"twenty":37.902344,"median":41.373458,"eighty":42.346117,"marketCap":32008985704},{"date":"2021-06-18","current":42.529345,"twenty":37.924222,"median":41.406041,"eighty":42.41627,"marketCap":32414676271},{"date":"2021-06-25","current":41.038955,"twenty":38.015674,"median":41.462025,"eighty":42.414834,"marketCap":31278742684},{"date":"2021-07-02","current":42.431045,"twenty":38.059439,"median":41.539341,"eighty":42.41627,"marketCap":32339754758},{"date":"2021-07-09","current":45.625352,"twenty":38.211156,"median":41.563675,"eighty":42.422889,"marketCap":34774366157},{"date":"2021-07-16","current":44.773537,"twenty":38.629036,"median":41.628467,"eighty":42.523685,"marketCap":34125136451},{"date":"2021-07-23","current":43.65553,"twenty":38.836162,"median":41.677694,"eighty":42.629149,"marketCap":33273022461},{"date":"2021-07-30","current":43.549053,"twenty":38.887943,"median":41.78089,"eighty":42.736569,"marketCap":33191868747},{"date":"2021-08-06","current":42.272455,"twenty":38.939725,"median":41.830851,"eighty":42.788809,"marketCap":32218881708},{"date":"2021-08-13","current":42.272455,"twenty":39.043288,"median":41.857398,"eighty":42.804854,"marketCap":32218881708},{"date":"2021-08-20","current":42.432175,"twenty":39.353977,"median":41.885031,"eighty":42.788809,"marketCap":32340615518},{"date":"2021-08-27","current":42.112736,"twenty":39.353977,"median":41.921806,"eighty":42.788809,"marketCap":32097147898},{"date":"2021-09-03","current":41.776791,"twenty":39.402018,"median":41.943835,"eighty":42.788809,"marketCap":32908706631},{"date":"2021-09-10","current":41.36469,"twenty":39.434934,"median":41.921806,"eighty":42.788809,"marketCap":32584083137},{"date":"2021-09-17","current":39.819309,"twenty":39.434934,"median":41.885031,"eighty":42.736569,"marketCap":31366745038},{"date":"2021-09-24","current":37.552751,"twenty":39.333716,"median":41.882986,"eighty":42.706013,"marketCap":29581315825},{"date":"2021-09-30","current":37.86472,"twenty":38.919012,"median":41.830851,"eighty":42.688771,"marketCap":29827061945},{"date":"2021-10-08","current":36.988937,"twenty":38.438769,"median":41.805448,"eighty":42.659347,"marketCap":29137184321},{"date":"2021-10-15","current":37.607136,"twenty":38.08342,"median":41.777211,"eighty":42.63845,"marketCap":29624156761},{"date":"2021-10-22","current":37.504103,"twenty":37.929558,"median":41.677694,"eighty":42.629736,"marketCap":29542994688},{"date":"2021-10-29","current":36.834387,"twenty":37.813203,"median":41.628467,"eighty":42.614247,"marketCap":29015441211},{"date":"2021-11-05","current":36.372136,"twenty":37.698029,"median":41.563675,"eighty":42.591441,"marketCap":28651313241},{"date":"2021-11-12","current":36.320617,"twenty":37.570734,"median":41.492862,"eighty":42.587486,"marketCap":28610730645},{"date":"2021-11-19","current":36.011505,"twenty":37.495546,"median":41.40402,"eighty":42.561282,"marketCap":28367235065},{"date":"2021-11-26","current":35.08417,"twenty":37.311456,"median":41.357746,"eighty":42.527081,"marketCap":27636748325},{"date":"2021-12-03","current":34.15729,"twenty":37.03015,"median":41.297583,"eighty":42.508377,"marketCap":26906619605},{"date":"2021-12-10","current":35.960465,"twenty":36.894912,"median":41.194888,"eighty":42.481696,"marketCap":28327029388},{"date":"2021-12-17","current":36.578697,"twenty":36.772654,"median":41.038955,"eighty":42.476117,"marketCap":28814027028},{"date":"2021-12-24","current":37.299967,"twenty":36.763203,"median":41.005411,"eighty":42.45854,"marketCap":29382190941},{"date":"2021-12-31","current":38.021668,"twenty":36.768777,"median":40.910735,"eighty":42.431949,"marketCap":29950694335},{"date":"2022-01-07","current":36.785191,"twenty":37.09431,"median":37.506469,"eighty":37.805112,"marketCap":28976688015},{"date":"2022-01-14","current":37.764068,"twenty":37.104614,"median":37.506469,"eighty":37.702245,"marketCap":29747776351},{"date":"2022-01-21","current":36.785191,"twenty":37.073702,"median":37.506469,"eighty":37.702245,"marketCap":28976688015},{"date":"2022-01-28","current":34.981995,"twenty":36.249384,"median":37.24887,"eighty":37.629861,"marketCap":27556262132},{"date":"2022-02-04","current":35.909795,"twenty":35.909795,"median":37.17159,"eighty":37.609083,"marketCap":28287115372},{"date":"2022-02-11","current":36.631083,"twenty":36.012836,"median":37.04279,"eighty":37.506469,"marketCap":28855292725},{"date":"2022-02-18","current":36.37348,"twenty":36.218472,"median":36.785191,"eighty":37.506469,"marketCap":28652372241},{"date":"2022-02-25","current":36.201597,"twenty":36.012836,"median":36.682603,"eighty":37.506469,"marketCap":29301717788},{"date":"2022-03-04","current":32.641607,"twenty":35.548714,"median":36.502281,"eighty":37.506469,"marketCap":26420246925},{"date":"2022-03-11","current":32.641607,"twenty":35.188075,"median":36.37348,"eighty":37.506044,"marketCap":26420246925},{"date":"2022-03-18","current":33.895124,"twenty":33.895124,"median":36.295975,"eighty":37.30039,"marketCap":27434849342},{"date":"2022-03-25","current":33.744702,"twenty":33.744702,"median":36.201597,"eighty":37.19735,"marketCap":27313097052},{"date":"2022-04-01","current":33.59428,"twenty":33.59428,"median":35.961315,"eighty":37.14583,"marketCap":27191344762},{"date":"2022-04-08","current":32.792029,"twenty":33.463915,"median":35.62652,"eighty":37.104614,"marketCap":26541999215},{"date":"2022-04-14","current":32.19034,"twenty":33.062789,"median":35.52417,"eighty":37.063672,"marketCap":26054990055},{"date":"2022-04-22","current":32.19034,"twenty":32.661663,"median":35.270237,"eighty":37.043064,"marketCap":26054990055},{"date":"2022-04-29","current":32.741888,"twenty":32.641607,"median":34.981995,"eighty":36.981148,"marketCap":26501415118},{"date":"2022-05-06","current":32.290622,"twenty":32.641607,"median":34.346391,"eighty":36.867986,"marketCap":26136158249},{"date":"2022-05-13","current":31.337948,"twenty":32.390903,"median":33.945265,"eighty":36.785191,"marketCap":25365060412},{"date":"2022-05-20","current":31.388089,"twenty":32.290622,"median":33.819913,"eighty":36.785191,"marketCap":25405644509},{"date":"2022-05-27","current":31.688933,"twenty":31.939637,"median":33.744702,"eighty":36.682603,"marketCap":25649149089},{"date":"2022-06-02","current":32.240481,"twenty":31.929609,"median":33.644421,"eighty":36.641387,"marketCap":26095574152},{"date":"2022-06-10","current":34.195969,"twenty":31.879468,"median":33.59428,"eighty":36.548649,"marketCap":27678353922},{"date":"2022-06-17","current":31.187526,"twenty":31.688933,"median":33.343577,"eighty":36.486825,"marketCap":25243308122},{"date":"2022-06-24","current":29.733445,"twenty":31.628764,"median":33.042732,"eighty":36.435304,"marketCap":24066369319},{"date":"2022-06-30","current":29.989054,"twenty":31.48837,"median":32.917381,"eighty":36.394088,"marketCap":24273260522},{"date":"2022-07-08","current":30.139501,"twenty":31.418173,"median":32.792029,"eighty":36.342567,"marketCap":24395032732},{"date":"2022-07-15","current":27.8828,"twenty":31.277779,"median":32.691747,"eighty":36.321959,"marketCap":22568449582},{"date":"2022-07-22","current":27.581906,"twenty":31.117329,"median":32.641607,"eighty":36.290779,"marketCap":22324905163},{"date":"2022-07-29","current":25.726396,"twenty":30.766344,"median":32.541325,"eighty":36.23908,"marketCap":20823047906},{"date":"2022-08-05","current":26.528779,"twenty":30.425387,"median":32.390903,"eighty":36.208347,"marketCap":21472499693},{"date":"2022-08-12","current":27.281013,"twenty":30.039203,"median":32.340762,"eighty":36.141428,"marketCap":22081360743},{"date":"2022-08-19","current":26.879821,"twenty":29.675212,"median":32.240481,"eighty":36.048228,"marketCap":21756634849},{"date":"2022-08-26","current":26.278034,"twenty":29.013305,"median":32.140199,"eighty":35.951011,"marketCap":21269546009},{"date":"2022-09-02","current":24.924906,"twenty":28.093425,"median":32.090059,"eighty":35.785882,"marketCap":21107183063},{"date":"2022-09-09","current":23.486931,"twenty":27.581906,"median":31.889496,"eighty":35.61117,"marketCap":19889460963},{"date":"2022-09-16","current":22.33655,"twenty":27.40137,"median":31.864426,"eighty":35.549346,"marketCap":18915283283},{"date":"2022-09-23","current":22.096888,"twenty":27.020238,"median":31.688933,"eighty":35.529079,"marketCap":18712329600},{"date":"2022-09-30","current":19.987857,"twenty":26.829672,"median":31.688933,"eighty":35.416396,"marketCap":16926337187},{"date":"2022-10-07","current":19.84406,"twenty":26.588958,"median":31.613722,"eighty":35.283024,"marketCap":16804564977},{"date":"2022-10-14","current":19.891992,"twenty":26.298094,"median":31.48837,"eighty":35.236754,"marketCap":16845155713},{"date":"2022-10-21","current":19.556465,"twenty":25.926992,"median":31.463299,"eighty":35.146859,"marketCap":16561020557},{"date":"2022-10-28","current":19.84406,"twenty":25.606038,"median":31.388089,"eighty":34.965184,"marketCap":16804564977},{"date":"2022-11-04","current":19.748195,"twenty":24.541446,"median":31.337948,"eighty":34.787629,"marketCap":16723383503},{"date":"2022-11-11","current":19.987857,"twenty":23.54445,"median":31.137385,"eighty":34.346391,"marketCap":16926337187},{"date":"2022-11-18","current":19.556465,"twenty":22.681664,"median":31.112314,"eighty":34.316307,"marketCap":16561020557},{"date":"2022-11-25","current":19.220937,"twenty":22.058542,"median":30.886681,"eighty":34.145828,"marketCap":16276885400},{"date":"2022-12-02","current":19.173005,"twenty":20.793124,"median":30.711189,"eighty":33.935237,"marketCap":16236294664},{"date":"2022-12-09","current":20.275452,"twenty":20.486355,"median":30.485556,"eighty":33.885096,"marketCap":17169881607},{"date":"2022-12-16","current":21.042373,"twenty":20.563047,"median":30.18965,"eighty":33.834956,"marketCap":17819333393},{"date":"2022-12-23","current":20.131655,"twenty":20.428836,"median":30.039203,"eighty":33.794843,"marketCap":17048109397},{"date":"2022-12-30","current":20.22752,"twenty":20.41925,"median":29.989054,"eighty":33.794843,"marketCap":17129290870},{"date":"2023-01-06","current":21.282035,"twenty":20.41925,"median":29.660654,"eighty":33.764758,"marketCap":18022287077},{"date":"2023-01-13","current":21.425833,"twenty":20.448009,"median":29.337118,"eighty":33.714618,"marketCap":18144059287},{"date":"2023-01-20","current":22.288618,"twenty":20.467182,"median":28.735331,"eighty":33.664477,"marketCap":18874692546},{"date":"2023-01-27","current":22.384483,"twenty":20.467182,"median":28.607621,"eighty":33.644421,"marketCap":18955874020},{"date":"2023-02-03","current":23.486931,"twenty":20.515115,"median":28.033246,"eighty":33.59428,"marketCap":19889460963},{"date":"2023-02-10","current":23.726593,"twenty":20.563047,"median":27.732353,"eighty":33.59428,"marketCap":20092414646},{"date":"2023-02-17","current":23.391066,"twenty":20.563047,"median":27.581906,"eighty":33.493999,"marketCap":19808279490},{"date":"2023-02-24","current":21.797957,"twenty":20.658912,"median":27.331162,"eighty":33.343577,"marketCap":18955874020},{"date":"2023-03-03","current":21.704604,"twenty":20.658912,"median":27.080417,"eighty":33.193154,"marketCap":18874692546},{"date":"2023-03-10","current":20.444337,"twenty":20.892432,"median":21.307854,"eighty":21.723275,"marketCap":17778742657},{"date":"2023-03-17","current":20.771073,"twenty":24.241359,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-03-24","current":21.331191,"twenty":24.1932,"median":28.890444,"eighty":36.680683,"marketCap":18549966653},{"date":"2023-03-31","current":20.817749,"twenty":24.125677,"median":28.884505,"eighty":36.680401,"marketCap":18103468550},{"date":"2023-04-06","current":21.237838,"twenty":24.093727,"median":28.878566,"eighty":36.680119,"marketCap":18468785180},{"date":"2023-04-14","current":21.051132,"twenty":24.057133,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-04-21","current":21.144485,"twenty":24.034399,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-04-28","current":20.771073,"twenty":24.021463,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-05-05","current":20.53769,"twenty":23.983685,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-05-12","current":20.070924,"twenty":23.934348,"median":28.890444,"eighty":36.680683,"marketCap":17454016763},{"date":"2023-05-19","current":19.977571,"twenty":23.883721,"median":28.890444,"eighty":36.680683,"marketCap":17372835290},{"date":"2023-05-25","current":19.557482,"twenty":23.865004,"median":28.884505,"eighty":36.680401,"marketCap":17007518660},{"date":"2023-06-02","current":21.144485,"twenty":23.771716,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-06-09","current":20.53769,"twenty":23.725988,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-06-16","current":21.051132,"twenty":23.708819,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-06-23","current":19.557482,"twenty":23.604604,"median":28.890444,"eighty":36.680683,"marketCap":17007518660},{"date":"2023-06-30","current":18.670627,"twenty":23.552497,"median":28.890444,"eighty":36.680683,"marketCap":16236294664},{"date":"2023-07-07","current":18.670627,"twenty":23.486931,"median":28.884505,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-07-14","current":19.04404,"twenty":23.448283,"median":28.884505,"eighty":36.680401,"marketCap":16561020557},{"date":"2023-07-21","current":18.483921,"twenty":23.399939,"median":28.884505,"eighty":36.680401,"marketCap":16073931717},{"date":"2023-07-28","current":18.670627,"twenty":23.344068,"median":28.851884,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-08-04","current":18.530597,"twenty":23.293905,"median":28.700831,"eighty":36.680401,"marketCap":16114522454},{"date":"2023-08-11","current":18.76398,"twenty":23.187746,"median":28.593601,"eighty":36.680401,"marketCap":16317476137},{"date":"2023-08-18","current":17.363683,"twenty":23.151403,"median":28.458224,"eighty":36.680401,"marketCap":15099754037},{"date":"2023-08-25","current":17.41036,"twenty":22.995722,"median":28.382669,"eighty":36.680401,"marketCap":15140344774},{"date":"2023-09-01","current":16.812585,"twenty":22.72001,"median":28.16677,"eighty":36.680401,"marketCap":15221526247},{"date":"2023-09-08","current":15.826247,"twenty":22.614591,"median":28.074593,"eighty":36.680401,"marketCap":14328530040},{"date":"2023-09-15","current":15.288244,"twenty":22.378001,"median":28.074593,"eighty":36.680401,"marketCap":13841441201},{"date":"2023-09-22","current":14.884742,"twenty":22.17137,"median":28.074593,"eighty":36.680401,"marketCap":13476124571},{"date":"2023-09-29","current":14.526074,"twenty":22.047169,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-06","current":14.570907,"twenty":21.943504,"median":28.072557,"eighty":36.680119,"marketCap":13191989414},{"date":"2023-10-13","current":14.526074,"twenty":21.797957,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-20","current":13.674236,"twenty":21.713428,"median":28.070026,"eighty":36.679837,"marketCap":12380174681},{"date":"2023-10-27","current":13.763903,"twenty":21.602743,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-03","current":13.763903,"twenty":21.425833,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-10","current":13.2259,"twenty":21.331191,"median":28.072557,"eighty":36.680119,"marketCap":11974267314},{"date":"2023-11-17","current":13.405235,"twenty":21.273196,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-11-24","current":13.763903,"twenty":21.191162,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-12-01","current":13.001733,"twenty":21.144485,"median":28.072557,"eighty":36.680119,"marketCap":11771313631},{"date":"2023-12-08","current":12.822398,"twenty":21.088835,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2023-12-15","current":13.450068,"twenty":21.051132,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2023-12-22","current":13.405235,"twenty":20.939427,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-12-29","current":13.85357,"twenty":20.865193,"median":28.072557,"eighty":36.680119,"marketCap":12542537627},{"date":"2024-01-05","current":13.450068,"twenty":20.771073,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2024-01-12","current":13.539735,"twenty":20.70102,"median":28.072557,"eighty":36.680119,"marketCap":12258402471},{"date":"2024-01-19","current":13.0914,"twenty":20.677719,"median":28.072557,"eighty":36.680119,"marketCap":11852495104},{"date":"2024-01-26","current":12.822398,"twenty":20.580102,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2024-02-02","current":12.194729,"twenty":20.53769,"median":28.072557,"eighty":36.680119,"marketCap":11040680371},{"date":"2024-02-09","current":12.329229,"twenty":20.476714,"median":27.985211,"eighty":36.672437,"marketCap":11162452581},{"date":"2024-02-16","current":12.329229,"twenty":20.41925,"median":27.89578,"eighty":36.679837,"marketCap":11162452581},{"date":"2024-02-23","current":12.508563,"twenty":20.371317,"median":27.827956,"eighty":36.679837,"marketCap":11324815528},{"date":"2024-03-01","current":11.492825,"twenty":20.312375,"median":27.66863,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-03-08","current":11.626983,"twenty":20.22752,"median":27.581906,"eighty":36.676137,"marketCap":10553591531},{"date":"2024-03-15","current":11.984736,"twenty":20.18586,"median":27.464318,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-03-22","current":11.403387,"twenty":20.131655,"median":27.412586,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-03-28","current":11.403387,"twenty":20.070924,"median":27.370743,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-04-05","current":11.358668,"twenty":20.009691,"median":27.297345,"eighty":36.680401,"marketCap":10310047111},{"date":"2024-04-12","current":11.000915,"twenty":19.939925,"median":27.205178,"eighty":36.680119,"marketCap":9985321218},{"date":"2024-04-19","current":10.822038,"twenty":19.84406,"median":27.136805,"eighty":36.680119,"marketCap":9822958271},{"date":"2024-04-26","current":11.000915,"twenty":19.757781,"median":27.04323,"eighty":36.676137,"marketCap":9985321218},{"date":"2024-05-03","current":11.135072,"twenty":19.698062,"median":26.996442,"eighty":36.676137,"marketCap":10107093428},{"date":"2024-05-10","current":12.789681,"twenty":19.604158,"median":26.918294,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-05-17","current":12.968558,"twenty":19.556465,"median":26.902867,"eighty":36.676137,"marketCap":11771313631},{"date":"2024-05-24","current":12.118894,"twenty":19.4606,"median":26.829672,"eighty":36.676137,"marketCap":11000089634},{"date":"2024-05-31","current":12.074175,"twenty":19.364735,"median":26.729375,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-07","current":12.074175,"twenty":19.182591,"median":26.578928,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-14","current":12.029455,"twenty":19.079855,"median":26.499862,"eighty":36.676137,"marketCap":10918908161},{"date":"2024-06-21","current":11.537545,"twenty":18.990861,"median":26.278034,"eighty":36.676137,"marketCap":10472410058},{"date":"2024-06-28","current":11.358668,"twenty":18.857333,"median":26.173258,"eighty":36.676137,"marketCap":10310047111},{"date":"2024-07-05","current":11.492825,"twenty":18.810657,"median":26.110896,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-07-12","current":12.789681,"twenty":18.679962,"median":26.032541,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-07-19","current":12.074175,"twenty":18.670627,"median":25.929347,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-07-26","current":11.984736,"twenty":18.539932,"median":25.876928,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-08-02","current":12.29777,"twenty":18.483921,"median":25.751108,"eighty":36.676137,"marketCap":11162452581},{"date":"2024-08-09","current":12.700243,"twenty":18.362562,"median":25.657297,"eighty":36.676137,"marketCap":11527769211},{"date":"2024-08-16","current":13.281592,"twenty":17.855144,"median":25.575949,"eighty":36.676137,"marketCap":12055448788},{"date":"2024-08-23","current":14.354852,"twenty":17.41036,"median":25.516581,"eighty":36.676137,"marketCap":13029626467},{"date":"2024-08-30","current":15.033805,"twenty":16.812585,"median":25.461877,"eighty":36.676137,"marketCap":13638487517},{"date":"2024-09-06","current":14.541627,"twenty":16.041448,"median":25.275686,"eighty":36.676137,"marketCap":13191989414},{"date":"2024-09-13","current":14.407396,"twenty":15.324111,"median":25.226643,"eighty":36.676137,"marketCap":13070217204},{"date":"2024-09-20","current":15.883931,"twenty":15.243411,"median":25.132243,"eighty":36.679837,"marketCap":14409711514},{"date":"2024-09-27","current":17.002518,"twenty":15.243411,"median":25.034641,"eighty":36.679837,"marketCap":15424479930},{"date":"2024-10-04","current":16.599826,"twenty":15.243411,"median":24.93298,"eighty":36.679837,"marketCap":15059163300},{"date":"2024-10-10","current":16.868287,"twenty":15.252378,"median":24.89426,"eighty":36.676137,"marketCap":15302707720},{"date":"2024-10-18","current":17.494696,"twenty":15.243411,"median":24.806749,"eighty":36.679837,"marketCap":15870978034},{"date":"2024-10-25","current":17.584183,"twenty":15.243411,"median":24.73211,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-01","current":17.584183,"twenty":15.243411,"median":24.660291,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-08","current":16.868287,"twenty":15.243411,"median":24.566704,"eighty":36.679837,"marketCap":15302707720},{"date":"2024-11-15","current":17.360465,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":15749205824},{"date":"2024-11-22","current":18.434309,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":16723383503},{"date":"2024-11-29","current":18.792256,"twenty":15.243411,"median":24.379529,"eighty":36.679837,"marketCap":17048109397},{"date":"2024-12-06","current":19.597639,"twenty":15.243411,"median":24.332735,"eighty":36.679837,"marketCap":17778742657},{"date":"2024-12-13","current":18.613282,"twenty":15.243411,"median":24.263651,"eighty":36.679837,"marketCap":16885746450},{"date":"2024-12-20","current":18.523795,"twenty":15.243411,"median":24.24136,"eighty":36.679837,"marketCap":16804564977},{"date":"2024-12-27","current":18.568539,"twenty":15.243411,"median":24.193412,"eighty":36.679837,"marketCap":16845155713},{"date":"2025-01-03","current":18.613282,"twenty":15.243411,"median":24.09973,"eighty":36.679837,"marketCap":16885746450},{"date":"2025-01-10","current":18.210591,"twenty":15.243411,"median":24.053804,"eighty":36.679837,"marketCap":16520429820},{"date":"2025-01-17","current":17.315722,"twenty":15.243411,"median":23.865476,"eighty":36.679837,"marketCap":15708615087},{"date":"2025-01-24","current":16.957774,"twenty":15.243411,"median":23.726089,"eighty":36.679837,"marketCap":15383889194},{"date":"2025-01-28","current":16.7788,"twenty":15.252378,"median":23.725584,"eighty":36.676137,"marketCap":15221526247},{"date":"2025-02-07","current":18.568539,"twenty":15.210438,"median":23.446833,"eighty":36.680119,"marketCap":16845155713},{"date":"2025-02-14","current":28.188384,"twenty":15.210438,"median":23.399939,"eighty":36.680119,"marketCap":25572164095},{"date":"2025-02-21","current":41.521938,"twenty":15.210438,"median":23.399939,"eighty":36.681518,"marketCap":37668203620},{"date":"2025-02-28","current":37.289004,"twenty":15.210438,"median":23.399939,"eighty":36.768777,"marketCap":35638666787},{"date":"2025-03-07","current":36.524536,"twenty":15.177466,"median":23.395502,"eighty":36.785191,"marketCap":34908033527},{"date":"2025-03-14","current":33.594079,"twenty":15.177466,"median":23.466882,"eighty":36.785191,"marketCap":32107272698},{"date":"2025-03-21","current":31.42809,"twenty":15.177466,"median":23.727394,"eighty":36.785191,"marketCap":30037145128},{"date":"2025-03-28","current":29.262056,"twenty":15.177466,"median":23.986065,"eighty":36.785191,"marketCap":27966976048},{"date":"2025-04-03","current":29.603305,"twenty":15.177466,"median":24.147584,"eighty":36.785191,"marketCap":28293121542},{"date":"2025-04-11","current":26.19082,"twenty":15.177466,"median":24.522692,"eighty":36.785191,"marketCap":25031666609},{"date":"2025-04-17","current":25.465667,"twenty":15.210438,"median":24.740514,"eighty":36.785191,"marketCap":24338607436},{"date":"2025-04-25","current":25.040568,"twenty":15.144493,"median":24.740514,"eighty":36.785191,"marketCap":23932322629},{"date":"2025-05-02","current":28.111984,"twenty":15.177466,"median":24.741236,"eighty":36.785191,"marketCap":26867803428},{"date":"2025-05-07","current":27.813374,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"marketCap":26582409462}],"updateTime":1746720812224}}}