港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新意网集团

6.210

-0.100-1.58%

成交量：560.53万

成交额：3,513.16万

市值：146.37亿

市盈率：27.79

高：6.440

开：6.310

低：6.160

收：6.310

数据加载中...

总览公司新闻资讯公告

新意网集团(01686)股价上升5.04%，现价港币$3.96

阿斯达克财经

南向资金1月27日净买入新意网集团6.00万股连续3日增持

新意网集团01月27日主力资金流出26万元连续3日减仓

《大行》大摩对中资及香港电讯股投资评级及目标价(表)

阿斯达克财经

新意网集团01月15日主力资金流出46万元连续3日减仓

南向资金1月13日净买入新意网集团15.10万股连续3日增持

新意网集团12月30日主力资金流入34万元连续3日加仓

新意网集团12月20日遭主力抛售32万元环比增加166.67%

新意网集团(01686)出现大手卖出81.8万股，成交价$4.14，涉资338.652万

阿斯达克财经

新意网集团12月17日遭主力抛售30万元环比增加172.73%

南向资金12月10日净买入新意网集团13.00万股连续3日增持

大摩：维持新意网集团“增持”评级目标价上调至4.9港元

大摩：维持新意网集团(01686)“增持”评级目标价上调至4.9港元

《大行》大摩升新意网(01686.HK)目标价至4.9元评级“增持”

阿斯达克财经

南向资金12月2日净卖出新意网集团10.10万股连续3日减持

新意网集团(01686)上涨5.1%，报4.33元/股

新意网集团盘中异动下午盘大幅拉升5.10%

《半日速报》恒指半日收报19,131点跌98点; 恒生科技指数半日收报4,213点跌32点美团跌逾4% 泡泡玛特、新意网集团创新高

阿斯达克财经

南向资金11月22日净买入新意网集团17.90万股连续5日增持

新意网集团11月20日获主力加仓83万元环比增加2666.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01686/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","market":"HK","secType":"STK","nameCN":"新意网集团","latestPrice":6.21,"timestamp":1746778087013,"preClose":6.31,"halted":0,"volume":5605278,"delay":0,"floatShares":2357000000,"shares":2357000000,"eps":0.223496,"marketStatus":"已收盘","change":-0.1,"latestTime":"05-09 16:08:07","open":6.31,"high":6.44,"low":6.16,"amount":35131639,"amplitude":0.044374,"askPrice":6.21,"askSize":50000,"bidPrice":6.2,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.2354,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":953222400000,"exchange":"SEHK","adjPreClose":6.31,"dividendRate":0.018035,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.355695,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","floatShares":2357000000,"roa":"3.72%","roe":"19.52%","lyrEps":0.223496,"volumeRatio":0.355695,"shares":2357000000,"dividePrice":0.112,"high":6.44,"amplitude":0.044374,"preClose":6.31,"low":6.16,"week52Low":2.361,"pbRate":"2.84","psRate":"5.13","week52High":10.36,"institutionHeld":0,"latestPrice":6.21,"committee":-0.388889,"eps":0.223496,"divideRate":0.018035,"volume":5605278,"delay":0,"ttmEps":0.2354,"open":6.31,"prevYearClose":4.27,"prevWeekClose":6.59,"prevMonthClose":6.45,"prevQuarterClose":6.85,"fiveDayClose":6.45,"twentyDayClose":5.77,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01686\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508062051","title":"新意网集团(01686)股价上升5.04%，现价港币$3.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2508062051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508062051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:15","pubTimestamp":1738635300,"startTime":"0","endTime":"0","summary":"[上升股]新意网集团(01686) 股价在上午10:15比前收市价上升5.04%，现股价为港币$3.96。至目前为止，今日最高价为$3.96，而最低价为$3.76。总成交量为32万股，总成交金额为港币$124.615万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502043430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2508352163","title":"南向资金1月27日净买入新意网集团6.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508352163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508352163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546208,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持新意网集团6.00万股，连续3日增持。截止当日收盘，港股通共持有新意网集团1241.70万股，占流通股0.52%。新意网集团近5个交易日下跌1.57%，港股通累计增持6.20万股；近20个交易日下跌9.16%，港股通累计增持58.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093018abc06bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093018abc06bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2506232362","title":"新意网集团01月27日主力资金流出26万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506232362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506232362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965803,"startTime":"0","endTime":"0","summary":"01月27日, 新意网集团股价跌0.53%，报收3.77元，成交金额345万元，换手率0.04%，振幅2.11%，量比0.54。新意网集团今日主力资金净流出26万元，连续3日净流出，上一交易日主力净流出35万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为3.64%。该股近5个交易日下跌1.83%，主力资金累计净流出123万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入230万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161716a23113ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161716a23113ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2505795889","title":"《大行》大摩对中资及香港电讯股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:07","pubTimestamp":1737529620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190305133258564_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412440/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1634259391.SGD","LU1226288170.HKD","LU0531971595.HKD","SG9999001093.SGD","LU1130305938.SGD","BK1569","LU0588545490.SGD","LU1226287792.SGD","00762","00008","LU1119993845.HKD","LU1226287529.USD","BK1506","00215","LU2088747998.USD","00788","00941","BK1610","IE00BG0RBZ43.SGD","LU2088748293.HKD","06823","00315","LU0955669360.SGD","00552","LU0164880469.USD","LU1497734951.SGD","LU0588545904.SGD","LU1497733631.SGD","LU0572940350.SGD","BK1148","SG9999002950.SGD","00728","BK1529","BK1589","LU0205439572.USD","BK1521","LU0149721374.USD","LU1497733557.USD","IE00BHRH8C09.USD","LU2088748020.USD","IE00BHRH8D16.HKD","80883","LU1226287875.USD","LU0877626530.USD","SG9999003461.SGD","LU1481107354.HKD","LU1522347837.USD","LU2088748376.SGD","BK1583","01686"],"gpt_icon":0},{"id":"2503612526","title":"新意网集团01月15日主力资金流出46万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928993,"startTime":"0","endTime":"0","summary":"01月15日, 新意网集团股价跌1.55%，报收3.81元，成交金额1819万元，换手率0.20%，振幅3.62%，量比1.99。新意网集团今日主力资金净流出46万元，连续3日净流出，上一交易日主力净流出32万元，今日环比增加43.75%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.45%。该股近5个交易日下跌2.54%，主力资金累计净流出67万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入440万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161659a222b6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161659a222b6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2503452616","title":"南向资金1月13日净买入新意网集团15.10万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818216,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持新意网集团15.10万股，连续3日增持。截止当日收盘，港股通共持有新意网集团1233.00万股，占流通股0.52%。新意网集团近5个交易日下跌3.23%，港股通累计增持11.60万股；近20个交易日下跌6.25%，港股通累计增持125.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093126a220dd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093126a220dd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2495597617","title":"新意网集团12月30日主力资金流入34万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546504,"startTime":"0","endTime":"0","summary":"12月30日, 新意网集团股价涨0.24%，报收4.16元，成交金额455万元，换手率0.05%，振幅1.93%，量比0.68。新意网集团今日主力资金净流入34万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.28%。该股近5个交易日上涨1.47%，主力资金累计净流入95万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出13万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161510a20eb8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161510a20eb8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2492249596","title":"新意网集团12月20日遭主力抛售32万元 环比增加166.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492249596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492249596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:17","pubTimestamp":1734682630,"startTime":"0","endTime":"0","summary":"12月20日, 新意网集团股价涨1.72%，报收4.14元，成交金额1130万元，换手率0.12%，振幅5.41%，量比2.05。新意网集团今日主力资金净流出32万元，上一交易日主力净流出12万元，今日环比增加166.67%。该股近5个交易日上涨0.48%，主力资金累计净流出84万元；近20日主力资金累计净流出84万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162059a1fd29d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162059a1fd29d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2492957084","title":"新意网集团(01686)出现大手卖出81.8万股，成交价$4.14，涉资338.652万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957084","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]新意网集团(01686)在下午04:08出现大手卖出，成交量为81.8万，成交价为港币$4.14，涉资338.652万。至目前为止，股价升1.72%，今日最高价为$4.19，而最低价为$3.97，总成交量为273.964万股，总成交金额港币$1.131千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2492987749","title":"新意网集团12月17日遭主力抛售30万元 环比增加172.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987749","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987749?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423436,"startTime":"0","endTime":"0","summary":"12月17日, 新意网集团股价跌2.19%，报收4.02元，成交金额615万元，换手率0.07%，振幅3.16%，量比1.04。新意网集团今日主力资金净流出30万元，上一交易日主力净流出11万元，今日环比增加172.73%。该股近5个交易日下跌5.87%，主力资金累计净流出40万元；近20日主力资金累计净流入74万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161820a1f543f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161820a1f543f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2490077538","title":"南向资金12月10日净买入新意网集团13.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077538","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077538?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880617,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持新意网集团13.00万股，连续3日增持。截止当日收盘，港股通共持有新意网集团1116.60万股，占流通股0.47%。新意网集团近5个交易日下跌1.39%，港股通累计增持72.60万股；近20个交易日上涨14.52%，港股通累计增持146.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093149ab6e1c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093149ab6e1c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2488592069","title":"大摩：维持新意网集团“增持”评级 目标价上调至4.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592069","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 11:39","pubTimestamp":1733197140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大摩发布研究报告称，就新意网集团（01686）风险回报作出更新，将公司估值预测推进六个月至明年12月。因此，将公司目标价由4.6港元上调至4.9港元，维持“增持”评级。大摩称，在最新牛市及熊市情景下，将新意网的目标价分别上调至7.7港元及2.6港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-03/doc-incycyix5054486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01686"],"gpt_icon":0},{"id":"2488934671","title":"大摩：维持新意网集团(01686)“增持”评级 目标价上调至4.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488934671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:24","pubTimestamp":1733192650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研究报告称，就新意网集团(01686)风险回报作出更新，将公司估值预测推进六个月至明年12月。因此，将公司目标价由4.6港元上调至4.9港元，维持“增持”评级。大摩称，在最新牛市及熊市情景下，将新意网的目标价分别上调至7.7港元及2.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686"],"gpt_icon":0},{"id":"2488939020","title":"《大行》大摩升新意网(01686.HK)目标价至4.9元  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939020?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:43","pubTimestamp":1733190180,"startTime":"0","endTime":"0","summary":"大摩发表报告，就新意网(01686.HK) 风险回报作出更新，将公司估值预测推进六个月至明年12月。因此，将公司目标价由4.6元上调至4.9元，维持“增持”评级。大摩称，在最新牛市及熊市情景下，将新意网的目标价分别上调至7.7元及2.6元。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-02 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703175628961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703175628961_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401306/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01686"],"gpt_icon":0},{"id":"2488394619","title":"南向资金12月2日净卖出新意网集团10.10万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394619","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189411,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持新意网集团10.10万股连续3日减持。截止当日收盘，港股通共持有新意网集团1027.60万股，占流通股0.43%。新意网集团近5个交易日上涨1.63%，港股通累计增持20.10万股；近20个交易日上涨10.94%，港股通累计增持3.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093129abf14492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093129abf14492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2486858773","title":"新意网集团(01686)上涨5.1%，报4.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:29","pubTimestamp":1732516190,"startTime":"0","endTime":"0","summary":"11月25日，新意网集团(01686)盘中上涨5.1%，截至14:29，报4.33元/股，成交1077.99万元。新意网集团有限公司主要业务包括数据中心和信息技术设施的提供，包括数据中心设施管理、Web应用及增值服务，以及卫星主天线电视、公共天线广播分配和结构化布线保安系统的安装和维修服务。此外，公司还从其投资物业中获得租金和其他相关收入。截至2023年年报，新意网集团营业总收入24.4亿元、净利润8.28亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25142945633995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2486735577","title":"新意网集团盘中异动 下午盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486735577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486735577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:29","pubTimestamp":1732516187,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时29分，新意网集团股票出现波动，股价大幅上涨5.10%。截至发稿，该股报4.330港元/股，成交量253.733万股，换手率0.11%，振幅4.37%。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.01%。其相关个股中，新意网集团、金山云、七牛智能涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、中国信息科技，振幅分别为17.65%、15.54%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514294798e44586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514294798e44586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2486964726","title":"《半日速报》恒指半日收报19,131点 跌98点; 恒生科技指数半日收报4,213点 跌32点 美团跌逾4% 泡泡玛特、新意网集团创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486964726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486964726?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 12:12","pubTimestamp":1732507920,"startTime":"0","endTime":"0","summary":"恒指半日收19,131点，跌98点或0.5%。恒生科技指数报4,213点，跌32点或0.8%。国指跌36点或0.5%，报6,850点。沽空资料截至 2024-11-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399202/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0054450605.USD","BK1610","LU0051755006.USD","LU0819121731.USD","LU0634319403.HKD","IE00BPRC5H50.USD","HHImain","HSTECH","LU0823038988.USD","LU0463099449.HKD","LU2097828805.USD","09992","02833","LU0164865239.USD","LU0359202008.SGD","LU0043850808.USD","LU0588545490.SGD","LU0828237510.HKD","LU1961090484.USD","LU1688375341.USD","HSImain","01686","LU0871576103.HKD","LU1152091168.USD","LU0315178854.USD","LU0128522157.USD","BK1604","LU1048588211.SGD","LU0865486749.SGD","03690","MCHmain","IE00B3M56506.USD","LU1808992512.USD","LU0572944931.SGD","LU0228659784.USD","HSI","LU2778985437.USD","LU0979878070.USD","513600","LU1880383440.USD","LU0509642566.USD","BK1591","LU0918141887.USD","LU0543330483.HKD","MHImain","LU0868486357.SGD","MPNGY","SG9999014674.SGD","LU2039709279.SGD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2486741832","title":"南向资金11月22日净买入新意网集团17.90万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741832?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498211,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持新意网集团17.90万股，连续5日增持。截止当日收盘，港股通共持有新意网集团1001.30万股，占流通股0.42%。新意网集团近5个交易日上涨6.19%，港股通累计增持49.50万股；近20个交易日上涨4.83%，港股通累计减持88.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093118a2530d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093118a2530d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2484165664","title":"新意网集团11月20日获主力加仓83万元 环比增加2666.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165664?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:17","pubTimestamp":1732090630,"startTime":"0","endTime":"0","summary":"11月20日, 新意网集团股价跌0.75%，报收3.98元，成交金额796万元，换手率0.09%，振幅2.24%，量比1.28。新意网集团今日主力资金净流入83万元，连续3日净流入，上一交易日主力净流入3万元，今日环比增加2666.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.48%。该股近5个交易日上涨6.70%，主力资金累计净流入89万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入180万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161752a247f71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161752a247f71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01686\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-05","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"新意网集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2024-08-29","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-27","symbol":"01686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-10-31","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-01","defaultRemindTime":1698715800000,"name":"新意网集团","recordDate":"2023-11-23","payableDate":"2023-11-01","currency":"HKD","dateTimestamp":1698681600000,"payDate":"2023-11-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01686\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-11-17","value":0.1225,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-11-17","value":0.126,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-16","value":0.151,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-26","value":0.165,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-26","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01686\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01686","date":"2025-05-08","current":26.917544,"percent":0.556818,"low":10.643161,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"high":46.210975,"avg":25.943126,"sd":10.205752,"marketCap":25726227562},"quantilePoints":[{"date":"2020-05-15","current":25.650835,"twenty":23.331721,"median":24.47446,"eighty":25.343479,"marketCap":22148085608},{"date":"2020-05-22","current":23.165471,"twenty":23.33274,"median":24.51991,"eighty":25.478988,"marketCap":20002110220},{"date":"2020-05-29","current":22.040023,"twenty":23.117561,"median":24.473116,"eighty":25.462431,"marketCap":19030347780},{"date":"2020-06-05","current":23.54062,"twenty":23.117561,"median":24.428915,"eighty":25.458221,"marketCap":20326031033},{"date":"2020-06-12","current":25.557048,"twenty":23.145184,"median":24.451016,"eighty":25.458221,"marketCap":22067105404},{"date":"2020-06-19","current":26.72939,"twenty":23.164451,"median":24.473116,"eighty":25.462431,"marketCap":23079357946},{"date":"2020-06-26","current":29.449222,"twenty":23.259258,"median":24.51991,"eighty":25.537874,"marketCap":25427783842},{"date":"2020-07-03","current":29.966533,"twenty":23.399939,"median":24.566704,"eighty":25.603942,"marketCap":25874452960},{"date":"2020-07-10","current":28.841029,"twenty":23.408802,"median":24.593025,"eighty":25.82241,"marketCap":24902642520},{"date":"2020-07-17","current":27.527942,"twenty":23.444769,"median":24.660291,"eighty":25.962281,"marketCap":23768863674},{"date":"2020-07-24","current":26.074166,"twenty":23.446833,"median":24.73211,"eighty":26.071123,"marketCap":22513608522},{"date":"2020-07-31","current":27.158273,"twenty":23.465072,"median":24.800672,"eighty":26.110896,"marketCap":23449674661},{"date":"2020-08-07","current":26.923745,"twenty":23.538548,"median":24.828831,"eighty":26.730446,"marketCap":23247173152},{"date":"2020-08-14","current":26.126352,"twenty":23.568756,"median":24.89426,"eighty":26.699279,"marketCap":22558668024},{"date":"2020-08-21","current":25.516581,"twenty":23.690158,"median":24.96445,"eighty":26.516481,"marketCap":22032164103},{"date":"2020-08-28","current":27.205178,"twenty":23.725584,"median":25.132243,"eighty":26.572767,"marketCap":23490174962},{"date":"2020-09-04","current":30.766304,"twenty":23.726106,"median":25.223918,"eighty":26.922655,"marketCap":24097676512},{"date":"2020-09-11","current":30.094099,"twenty":23.737051,"median":25.228792,"eighty":27.195797,"marketCap":23571172656},{"date":"2020-09-18","current":30.766304,"twenty":23.781853,"median":25.272148,"eighty":27.383419,"marketCap":24097676512},{"date":"2020-09-25","current":31.283384,"twenty":23.837807,"median":25.455784,"eighty":27.640492,"marketCap":24502679479},{"date":"2020-09-30","current":32.681116,"twenty":23.893145,"median":25.462569,"eighty":27.917009,"marketCap":25597451489},{"date":"2020-10-09","current":36.235466,"twenty":23.912829,"median":25.510154,"eighty":28.418965,"marketCap":28381392662},{"date":"2020-10-16","current":37.52959,"twenty":24.025671,"median":25.556701,"eighty":28.652315,"marketCap":29395013828},{"date":"2020-10-23","current":37.01194,"twenty":24.053804,"median":25.563486,"eighty":29.543302,"marketCap":28989565361},{"date":"2020-10-30","current":35.096637,"twenty":24.053806,"median":25.603942,"eighty":29.976193,"marketCap":27489406035},{"date":"2020-11-06","current":37.116386,"twenty":24.080782,"median":25.654066,"eighty":30.296357,"marketCap":29071372055},{"date":"2020-11-13","current":36.65049,"twenty":24.099923,"median":25.704203,"eighty":30.683571,"marketCap":28706459435},{"date":"2020-11-20","current":37.789347,"twenty":24.128827,"median":25.771312,"eighty":30.766304,"marketCap":29598468061},{"date":"2020-11-27","current":36.754022,"twenty":24.174445,"median":25.882459,"eighty":31.12826,"marketCap":28787551128},{"date":"2020-12-04","current":36.237432,"twenty":24.192354,"median":25.949931,"eighty":32.21413,"marketCap":28382932662},{"date":"2020-12-11","current":35.979099,"twenty":24.193623,"median":26.017309,"eighty":33.343012,"marketCap":28180593578},{"date":"2020-12-18","current":36.084354,"twenty":24.194471,"median":26.048322,"eighty":35.102589,"marketCap":28263034022},{"date":"2020-12-24","current":35.825499,"twenty":24.213226,"median":26.073522,"eighty":35.54464,"marketCap":28060286288},{"date":"2020-12-31","current":36.501042,"twenty":24.241359,"median":26.110896,"eighty":35.82329,"marketCap":28589404395},{"date":"2021-01-08","current":38.211156,"twenty":36.314369,"median":37.329434,"eighty":38.687501,"marketCap":29928849535},{"date":"2021-01-15","current":36.762072,"twenty":36.306037,"median":36.812768,"eighty":37.899576,"marketCap":28793855928},{"date":"2021-01-22","current":36.454211,"twenty":36.411405,"median":36.863463,"eighty":37.9426,"marketCap":28552724048},{"date":"2021-01-29","current":36.402429,"twenty":36.380336,"median":36.763486,"eighty":37.775585,"marketCap":28512166201},{"date":"2021-02-05","current":37.489842,"twenty":36.433498,"median":36.865627,"eighty":38.087302,"marketCap":29363880981},{"date":"2021-02-11","current":38.629036,"twenty":36.472943,"median":37.329434,"eighty":38.461884,"marketCap":30256153608},{"date":"2021-02-19","current":44.480351,"twenty":36.50147,"median":37.541623,"eighty":38.929369,"marketCap":34839190280},{"date":"2021-02-26","current":41.826746,"twenty":36.513539,"median":37.796517,"eighty":39.39241,"marketCap":31879174874},{"date":"2021-03-05","current":39.434934,"twenty":36.576236,"median":38.004733,"eighty":40.113412,"marketCap":30056202405},{"date":"2021-03-12","current":41.563675,"twenty":36.681484,"median":38.135298,"eighty":40.499305,"marketCap":31678669471},{"date":"2021-03-19","current":42.947357,"twenty":36.762638,"median":38.836162,"eighty":41.084118,"marketCap":32733273064},{"date":"2021-03-26","current":41.03149,"twenty":36.784613,"median":38.991506,"eighty":41.286939,"marketCap":31273052704},{"date":"2021-04-01","current":42.41627,"twenty":36.863463,"median":39.353977,"eighty":41.40402,"marketCap":32328493148},{"date":"2021-04-09","current":44.066087,"twenty":36.864761,"median":39.402018,"eighty":41.60625,"marketCap":33585937674},{"date":"2021-04-16","current":41.830851,"twenty":37.11588,"median":39.594589,"eighty":41.797277,"marketCap":31882303154},{"date":"2021-04-23","current":42.788809,"twenty":37.310746,"median":40.122986,"eighty":41.88342,"marketCap":32612432234},{"date":"2021-04-30","current":42.630127,"twenty":37.425679,"median":40.522129,"eighty":42.128444,"marketCap":32491488984},{"date":"2021-05-07","current":41.83181,"twenty":37.520911,"median":40.765397,"eighty":42.044116,"marketCap":31883034134},{"date":"2021-05-14","current":41.406041,"twenty":37.572692,"median":40.924107,"eighty":42.129023,"marketCap":31558524881},{"date":"2021-05-21","current":42.843011,"twenty":37.632785,"median":41.084708,"eighty":42.257579,"marketCap":32653743611},{"date":"2021-05-28","current":42.901943,"twenty":37.729177,"median":41.297583,"eighty":42.413398,"marketCap":32698659667},{"date":"2021-06-04","current":40.559901,"twenty":37.831567,"median":41.324192,"eighty":42.393318,"marketCap":30913621174},{"date":"2021-06-11","current":41.997063,"twenty":37.902344,"median":41.373458,"eighty":42.346117,"marketCap":32008985704},{"date":"2021-06-18","current":42.529345,"twenty":37.924222,"median":41.406041,"eighty":42.41627,"marketCap":32414676271},{"date":"2021-06-25","current":41.038955,"twenty":38.015674,"median":41.462025,"eighty":42.414834,"marketCap":31278742684},{"date":"2021-07-02","current":42.431045,"twenty":38.059439,"median":41.539341,"eighty":42.41627,"marketCap":32339754758},{"date":"2021-07-09","current":45.625352,"twenty":38.211156,"median":41.563675,"eighty":42.422889,"marketCap":34774366157},{"date":"2021-07-16","current":44.773537,"twenty":38.629036,"median":41.628467,"eighty":42.523685,"marketCap":34125136451},{"date":"2021-07-23","current":43.65553,"twenty":38.836162,"median":41.677694,"eighty":42.629149,"marketCap":33273022461},{"date":"2021-07-30","current":43.549053,"twenty":38.887943,"median":41.78089,"eighty":42.736569,"marketCap":33191868747},{"date":"2021-08-06","current":42.272455,"twenty":38.939725,"median":41.830851,"eighty":42.788809,"marketCap":32218881708},{"date":"2021-08-13","current":42.272455,"twenty":39.043288,"median":41.857398,"eighty":42.804854,"marketCap":32218881708},{"date":"2021-08-20","current":42.432175,"twenty":39.353977,"median":41.885031,"eighty":42.788809,"marketCap":32340615518},{"date":"2021-08-27","current":42.112736,"twenty":39.353977,"median":41.921806,"eighty":42.788809,"marketCap":32097147898},{"date":"2021-09-03","current":41.776791,"twenty":39.402018,"median":41.943835,"eighty":42.788809,"marketCap":32908706631},{"date":"2021-09-10","current":41.36469,"twenty":39.434934,"median":41.921806,"eighty":42.788809,"marketCap":32584083137},{"date":"2021-09-17","current":39.819309,"twenty":39.434934,"median":41.885031,"eighty":42.736569,"marketCap":31366745038},{"date":"2021-09-24","current":37.552751,"twenty":39.333716,"median":41.882986,"eighty":42.706013,"marketCap":29581315825},{"date":"2021-09-30","current":37.86472,"twenty":38.919012,"median":41.830851,"eighty":42.688771,"marketCap":29827061945},{"date":"2021-10-08","current":36.988937,"twenty":38.438769,"median":41.805448,"eighty":42.659347,"marketCap":29137184321},{"date":"2021-10-15","current":37.607136,"twenty":38.08342,"median":41.777211,"eighty":42.63845,"marketCap":29624156761},{"date":"2021-10-22","current":37.504103,"twenty":37.929558,"median":41.677694,"eighty":42.629736,"marketCap":29542994688},{"date":"2021-10-29","current":36.834387,"twenty":37.813203,"median":41.628467,"eighty":42.614247,"marketCap":29015441211},{"date":"2021-11-05","current":36.372136,"twenty":37.698029,"median":41.563675,"eighty":42.591441,"marketCap":28651313241},{"date":"2021-11-12","current":36.320617,"twenty":37.570734,"median":41.492862,"eighty":42.587486,"marketCap":28610730645},{"date":"2021-11-19","current":36.011505,"twenty":37.495546,"median":41.40402,"eighty":42.561282,"marketCap":28367235065},{"date":"2021-11-26","current":35.08417,"twenty":37.311456,"median":41.357746,"eighty":42.527081,"marketCap":27636748325},{"date":"2021-12-03","current":34.15729,"twenty":37.03015,"median":41.297583,"eighty":42.508377,"marketCap":26906619605},{"date":"2021-12-10","current":35.960465,"twenty":36.894912,"median":41.194888,"eighty":42.481696,"marketCap":28327029388},{"date":"2021-12-17","current":36.578697,"twenty":36.772654,"median":41.038955,"eighty":42.476117,"marketCap":28814027028},{"date":"2021-12-24","current":37.299967,"twenty":36.763203,"median":41.005411,"eighty":42.45854,"marketCap":29382190941},{"date":"2021-12-31","current":38.021668,"twenty":36.768777,"median":40.910735,"eighty":42.431949,"marketCap":29950694335},{"date":"2022-01-07","current":36.785191,"twenty":37.09431,"median":37.506469,"eighty":37.805112,"marketCap":28976688015},{"date":"2022-01-14","current":37.764068,"twenty":37.104614,"median":37.506469,"eighty":37.702245,"marketCap":29747776351},{"date":"2022-01-21","current":36.785191,"twenty":37.073702,"median":37.506469,"eighty":37.702245,"marketCap":28976688015},{"date":"2022-01-28","current":34.981995,"twenty":36.249384,"median":37.24887,"eighty":37.629861,"marketCap":27556262132},{"date":"2022-02-04","current":35.909795,"twenty":35.909795,"median":37.17159,"eighty":37.609083,"marketCap":28287115372},{"date":"2022-02-11","current":36.631083,"twenty":36.012836,"median":37.04279,"eighty":37.506469,"marketCap":28855292725},{"date":"2022-02-18","current":36.37348,"twenty":36.218472,"median":36.785191,"eighty":37.506469,"marketCap":28652372241},{"date":"2022-02-25","current":36.201597,"twenty":36.012836,"median":36.682603,"eighty":37.506469,"marketCap":29301717788},{"date":"2022-03-04","current":32.641607,"twenty":35.548714,"median":36.502281,"eighty":37.506469,"marketCap":26420246925},{"date":"2022-03-11","current":32.641607,"twenty":35.188075,"median":36.37348,"eighty":37.506044,"marketCap":26420246925},{"date":"2022-03-18","current":33.895124,"twenty":33.895124,"median":36.295975,"eighty":37.30039,"marketCap":27434849342},{"date":"2022-03-25","current":33.744702,"twenty":33.744702,"median":36.201597,"eighty":37.19735,"marketCap":27313097052},{"date":"2022-04-01","current":33.59428,"twenty":33.59428,"median":35.961315,"eighty":37.14583,"marketCap":27191344762},{"date":"2022-04-08","current":32.792029,"twenty":33.463915,"median":35.62652,"eighty":37.104614,"marketCap":26541999215},{"date":"2022-04-14","current":32.19034,"twenty":33.062789,"median":35.52417,"eighty":37.063672,"marketCap":26054990055},{"date":"2022-04-22","current":32.19034,"twenty":32.661663,"median":35.270237,"eighty":37.043064,"marketCap":26054990055},{"date":"2022-04-29","current":32.741888,"twenty":32.641607,"median":34.981995,"eighty":36.981148,"marketCap":26501415118},{"date":"2022-05-06","current":32.290622,"twenty":32.641607,"median":34.346391,"eighty":36.867986,"marketCap":26136158249},{"date":"2022-05-13","current":31.337948,"twenty":32.390903,"median":33.945265,"eighty":36.785191,"marketCap":25365060412},{"date":"2022-05-20","current":31.388089,"twenty":32.290622,"median":33.819913,"eighty":36.785191,"marketCap":25405644509},{"date":"2022-05-27","current":31.688933,"twenty":31.939637,"median":33.744702,"eighty":36.682603,"marketCap":25649149089},{"date":"2022-06-02","current":32.240481,"twenty":31.929609,"median":33.644421,"eighty":36.641387,"marketCap":26095574152},{"date":"2022-06-10","current":34.195969,"twenty":31.879468,"median":33.59428,"eighty":36.548649,"marketCap":27678353922},{"date":"2022-06-17","current":31.187526,"twenty":31.688933,"median":33.343577,"eighty":36.486825,"marketCap":25243308122},{"date":"2022-06-24","current":29.733445,"twenty":31.628764,"median":33.042732,"eighty":36.435304,"marketCap":24066369319},{"date":"2022-06-30","current":29.989054,"twenty":31.48837,"median":32.917381,"eighty":36.394088,"marketCap":24273260522},{"date":"2022-07-08","current":30.139501,"twenty":31.418173,"median":32.792029,"eighty":36.342567,"marketCap":24395032732},{"date":"2022-07-15","current":27.8828,"twenty":31.277779,"median":32.691747,"eighty":36.321959,"marketCap":22568449582},{"date":"2022-07-22","current":27.581906,"twenty":31.117329,"median":32.641607,"eighty":36.290779,"marketCap":22324905163},{"date":"2022-07-29","current":25.726396,"twenty":30.766344,"median":32.541325,"eighty":36.23908,"marketCap":20823047906},{"date":"2022-08-05","current":26.528779,"twenty":30.425387,"median":32.390903,"eighty":36.208347,"marketCap":21472499693},{"date":"2022-08-12","current":27.281013,"twenty":30.039203,"median":32.340762,"eighty":36.141428,"marketCap":22081360743},{"date":"2022-08-19","current":26.879821,"twenty":29.675212,"median":32.240481,"eighty":36.048228,"marketCap":21756634849},{"date":"2022-08-26","current":26.278034,"twenty":29.013305,"median":32.140199,"eighty":35.951011,"marketCap":21269546009},{"date":"2022-09-02","current":24.924906,"twenty":28.093425,"median":32.090059,"eighty":35.785882,"marketCap":21107183063},{"date":"2022-09-09","current":23.486931,"twenty":27.581906,"median":31.889496,"eighty":35.61117,"marketCap":19889460963},{"date":"2022-09-16","current":22.33655,"twenty":27.40137,"median":31.864426,"eighty":35.549346,"marketCap":18915283283},{"date":"2022-09-23","current":22.096888,"twenty":27.020238,"median":31.688933,"eighty":35.529079,"marketCap":18712329600},{"date":"2022-09-30","current":19.987857,"twenty":26.829672,"median":31.688933,"eighty":35.416396,"marketCap":16926337187},{"date":"2022-10-07","current":19.84406,"twenty":26.588958,"median":31.613722,"eighty":35.283024,"marketCap":16804564977},{"date":"2022-10-14","current":19.891992,"twenty":26.298094,"median":31.48837,"eighty":35.236754,"marketCap":16845155713},{"date":"2022-10-21","current":19.556465,"twenty":25.926992,"median":31.463299,"eighty":35.146859,"marketCap":16561020557},{"date":"2022-10-28","current":19.84406,"twenty":25.606038,"median":31.388089,"eighty":34.965184,"marketCap":16804564977},{"date":"2022-11-04","current":19.748195,"twenty":24.541446,"median":31.337948,"eighty":34.787629,"marketCap":16723383503},{"date":"2022-11-11","current":19.987857,"twenty":23.54445,"median":31.137385,"eighty":34.346391,"marketCap":16926337187},{"date":"2022-11-18","current":19.556465,"twenty":22.681664,"median":31.112314,"eighty":34.316307,"marketCap":16561020557},{"date":"2022-11-25","current":19.220937,"twenty":22.058542,"median":30.886681,"eighty":34.145828,"marketCap":16276885400},{"date":"2022-12-02","current":19.173005,"twenty":20.793124,"median":30.711189,"eighty":33.935237,"marketCap":16236294664},{"date":"2022-12-09","current":20.275452,"twenty":20.486355,"median":30.485556,"eighty":33.885096,"marketCap":17169881607},{"date":"2022-12-16","current":21.042373,"twenty":20.563047,"median":30.18965,"eighty":33.834956,"marketCap":17819333393},{"date":"2022-12-23","current":20.131655,"twenty":20.428836,"median":30.039203,"eighty":33.794843,"marketCap":17048109397},{"date":"2022-12-30","current":20.22752,"twenty":20.41925,"median":29.989054,"eighty":33.794843,"marketCap":17129290870},{"date":"2023-01-06","current":21.282035,"twenty":20.41925,"median":29.660654,"eighty":33.764758,"marketCap":18022287077},{"date":"2023-01-13","current":21.425833,"twenty":20.448009,"median":29.337118,"eighty":33.714618,"marketCap":18144059287},{"date":"2023-01-20","current":22.288618,"twenty":20.467182,"median":28.735331,"eighty":33.664477,"marketCap":18874692546},{"date":"2023-01-27","current":22.384483,"twenty":20.467182,"median":28.607621,"eighty":33.644421,"marketCap":18955874020},{"date":"2023-02-03","current":23.486931,"twenty":20.515115,"median":28.033246,"eighty":33.59428,"marketCap":19889460963},{"date":"2023-02-10","current":23.726593,"twenty":20.563047,"median":27.732353,"eighty":33.59428,"marketCap":20092414646},{"date":"2023-02-17","current":23.391066,"twenty":20.563047,"median":27.581906,"eighty":33.493999,"marketCap":19808279490},{"date":"2023-02-24","current":21.797957,"twenty":20.658912,"median":27.331162,"eighty":33.343577,"marketCap":18955874020},{"date":"2023-03-03","current":21.704604,"twenty":20.658912,"median":27.080417,"eighty":33.193154,"marketCap":18874692546},{"date":"2023-03-10","current":20.444337,"twenty":20.892432,"median":21.307854,"eighty":21.723275,"marketCap":17778742657},{"date":"2023-03-17","current":20.771073,"twenty":24.241359,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-03-24","current":21.331191,"twenty":24.1932,"median":28.890444,"eighty":36.680683,"marketCap":18549966653},{"date":"2023-03-31","current":20.817749,"twenty":24.125677,"median":28.884505,"eighty":36.680401,"marketCap":18103468550},{"date":"2023-04-06","current":21.237838,"twenty":24.093727,"median":28.878566,"eighty":36.680119,"marketCap":18468785180},{"date":"2023-04-14","current":21.051132,"twenty":24.057133,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-04-21","current":21.144485,"twenty":24.034399,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-04-28","current":20.771073,"twenty":24.021463,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-05-05","current":20.53769,"twenty":23.983685,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-05-12","current":20.070924,"twenty":23.934348,"median":28.890444,"eighty":36.680683,"marketCap":17454016763},{"date":"2023-05-19","current":19.977571,"twenty":23.883721,"median":28.890444,"eighty":36.680683,"marketCap":17372835290},{"date":"2023-05-25","current":19.557482,"twenty":23.865004,"median":28.884505,"eighty":36.680401,"marketCap":17007518660},{"date":"2023-06-02","current":21.144485,"twenty":23.771716,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-06-09","current":20.53769,"twenty":23.725988,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-06-16","current":21.051132,"twenty":23.708819,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-06-23","current":19.557482,"twenty":23.604604,"median":28.890444,"eighty":36.680683,"marketCap":17007518660},{"date":"2023-06-30","current":18.670627,"twenty":23.552497,"median":28.890444,"eighty":36.680683,"marketCap":16236294664},{"date":"2023-07-07","current":18.670627,"twenty":23.486931,"median":28.884505,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-07-14","current":19.04404,"twenty":23.448283,"median":28.884505,"eighty":36.680401,"marketCap":16561020557},{"date":"2023-07-21","current":18.483921,"twenty":23.399939,"median":28.884505,"eighty":36.680401,"marketCap":16073931717},{"date":"2023-07-28","current":18.670627,"twenty":23.344068,"median":28.851884,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-08-04","current":18.530597,"twenty":23.293905,"median":28.700831,"eighty":36.680401,"marketCap":16114522454},{"date":"2023-08-11","current":18.76398,"twenty":23.187746,"median":28.593601,"eighty":36.680401,"marketCap":16317476137},{"date":"2023-08-18","current":17.363683,"twenty":23.151403,"median":28.458224,"eighty":36.680401,"marketCap":15099754037},{"date":"2023-08-25","current":17.41036,"twenty":22.995722,"median":28.382669,"eighty":36.680401,"marketCap":15140344774},{"date":"2023-09-01","current":16.812585,"twenty":22.72001,"median":28.16677,"eighty":36.680401,"marketCap":15221526247},{"date":"2023-09-08","current":15.826247,"twenty":22.614591,"median":28.074593,"eighty":36.680401,"marketCap":14328530040},{"date":"2023-09-15","current":15.288244,"twenty":22.378001,"median":28.074593,"eighty":36.680401,"marketCap":13841441201},{"date":"2023-09-22","current":14.884742,"twenty":22.17137,"median":28.074593,"eighty":36.680401,"marketCap":13476124571},{"date":"2023-09-29","current":14.526074,"twenty":22.047169,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-06","current":14.570907,"twenty":21.943504,"median":28.072557,"eighty":36.680119,"marketCap":13191989414},{"date":"2023-10-13","current":14.526074,"twenty":21.797957,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-20","current":13.674236,"twenty":21.713428,"median":28.070026,"eighty":36.679837,"marketCap":12380174681},{"date":"2023-10-27","current":13.763903,"twenty":21.602743,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-03","current":13.763903,"twenty":21.425833,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-10","current":13.2259,"twenty":21.331191,"median":28.072557,"eighty":36.680119,"marketCap":11974267314},{"date":"2023-11-17","current":13.405235,"twenty":21.273196,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-11-24","current":13.763903,"twenty":21.191162,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-12-01","current":13.001733,"twenty":21.144485,"median":28.072557,"eighty":36.680119,"marketCap":11771313631},{"date":"2023-12-08","current":12.822398,"twenty":21.088835,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2023-12-15","current":13.450068,"twenty":21.051132,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2023-12-22","current":13.405235,"twenty":20.939427,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-12-29","current":13.85357,"twenty":20.865193,"median":28.072557,"eighty":36.680119,"marketCap":12542537627},{"date":"2024-01-05","current":13.450068,"twenty":20.771073,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2024-01-12","current":13.539735,"twenty":20.70102,"median":28.072557,"eighty":36.680119,"marketCap":12258402471},{"date":"2024-01-19","current":13.0914,"twenty":20.677719,"median":28.072557,"eighty":36.680119,"marketCap":11852495104},{"date":"2024-01-26","current":12.822398,"twenty":20.580102,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2024-02-02","current":12.194729,"twenty":20.53769,"median":28.072557,"eighty":36.680119,"marketCap":11040680371},{"date":"2024-02-09","current":12.329229,"twenty":20.476714,"median":27.985211,"eighty":36.672437,"marketCap":11162452581},{"date":"2024-02-16","current":12.329229,"twenty":20.41925,"median":27.89578,"eighty":36.679837,"marketCap":11162452581},{"date":"2024-02-23","current":12.508563,"twenty":20.371317,"median":27.827956,"eighty":36.679837,"marketCap":11324815528},{"date":"2024-03-01","current":11.492825,"twenty":20.312375,"median":27.66863,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-03-08","current":11.626983,"twenty":20.22752,"median":27.581906,"eighty":36.676137,"marketCap":10553591531},{"date":"2024-03-15","current":11.984736,"twenty":20.18586,"median":27.464318,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-03-22","current":11.403387,"twenty":20.131655,"median":27.412586,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-03-28","current":11.403387,"twenty":20.070924,"median":27.370743,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-04-05","current":11.358668,"twenty":20.009691,"median":27.297345,"eighty":36.680401,"marketCap":10310047111},{"date":"2024-04-12","current":11.000915,"twenty":19.939925,"median":27.205178,"eighty":36.680119,"marketCap":9985321218},{"date":"2024-04-19","current":10.822038,"twenty":19.84406,"median":27.136805,"eighty":36.680119,"marketCap":9822958271},{"date":"2024-04-26","current":11.000915,"twenty":19.757781,"median":27.04323,"eighty":36.676137,"marketCap":9985321218},{"date":"2024-05-03","current":11.135072,"twenty":19.698062,"median":26.996442,"eighty":36.676137,"marketCap":10107093428},{"date":"2024-05-10","current":12.789681,"twenty":19.604158,"median":26.918294,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-05-17","current":12.968558,"twenty":19.556465,"median":26.902867,"eighty":36.676137,"marketCap":11771313631},{"date":"2024-05-24","current":12.118894,"twenty":19.4606,"median":26.829672,"eighty":36.676137,"marketCap":11000089634},{"date":"2024-05-31","current":12.074175,"twenty":19.364735,"median":26.729375,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-07","current":12.074175,"twenty":19.182591,"median":26.578928,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-14","current":12.029455,"twenty":19.079855,"median":26.499862,"eighty":36.676137,"marketCap":10918908161},{"date":"2024-06-21","current":11.537545,"twenty":18.990861,"median":26.278034,"eighty":36.676137,"marketCap":10472410058},{"date":"2024-06-28","current":11.358668,"twenty":18.857333,"median":26.173258,"eighty":36.676137,"marketCap":10310047111},{"date":"2024-07-05","current":11.492825,"twenty":18.810657,"median":26.110896,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-07-12","current":12.789681,"twenty":18.679962,"median":26.032541,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-07-19","current":12.074175,"twenty":18.670627,"median":25.929347,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-07-26","current":11.984736,"twenty":18.539932,"median":25.876928,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-08-02","current":12.29777,"twenty":18.483921,"median":25.751108,"eighty":36.676137,"marketCap":11162452581},{"date":"2024-08-09","current":12.700243,"twenty":18.362562,"median":25.657297,"eighty":36.676137,"marketCap":11527769211},{"date":"2024-08-16","current":13.281592,"twenty":17.855144,"median":25.575949,"eighty":36.676137,"marketCap":12055448788},{"date":"2024-08-23","current":14.354852,"twenty":17.41036,"median":25.516581,"eighty":36.676137,"marketCap":13029626467},{"date":"2024-08-30","current":15.033805,"twenty":16.812585,"median":25.461877,"eighty":36.676137,"marketCap":13638487517},{"date":"2024-09-06","current":14.541627,"twenty":16.041448,"median":25.275686,"eighty":36.676137,"marketCap":13191989414},{"date":"2024-09-13","current":14.407396,"twenty":15.324111,"median":25.226643,"eighty":36.676137,"marketCap":13070217204},{"date":"2024-09-20","current":15.883931,"twenty":15.243411,"median":25.132243,"eighty":36.679837,"marketCap":14409711514},{"date":"2024-09-27","current":17.002518,"twenty":15.243411,"median":25.034641,"eighty":36.679837,"marketCap":15424479930},{"date":"2024-10-04","current":16.599826,"twenty":15.243411,"median":24.93298,"eighty":36.679837,"marketCap":15059163300},{"date":"2024-10-10","current":16.868287,"twenty":15.252378,"median":24.89426,"eighty":36.676137,"marketCap":15302707720},{"date":"2024-10-18","current":17.494696,"twenty":15.243411,"median":24.806749,"eighty":36.679837,"marketCap":15870978034},{"date":"2024-10-25","current":17.584183,"twenty":15.243411,"median":24.73211,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-01","current":17.584183,"twenty":15.243411,"median":24.660291,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-08","current":16.868287,"twenty":15.243411,"median":24.566704,"eighty":36.679837,"marketCap":15302707720},{"date":"2024-11-15","current":17.360465,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":15749205824},{"date":"2024-11-22","current":18.434309,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":16723383503},{"date":"2024-11-29","current":18.792256,"twenty":15.243411,"median":24.379529,"eighty":36.679837,"marketCap":17048109397},{"date":"2024-12-06","current":19.597639,"twenty":15.243411,"median":24.332735,"eighty":36.679837,"marketCap":17778742657},{"date":"2024-12-13","current":18.613282,"twenty":15.243411,"median":24.263651,"eighty":36.679837,"marketCap":16885746450},{"date":"2024-12-20","current":18.523795,"twenty":15.243411,"median":24.24136,"eighty":36.679837,"marketCap":16804564977},{"date":"2024-12-27","current":18.568539,"twenty":15.243411,"median":24.193412,"eighty":36.679837,"marketCap":16845155713},{"date":"2025-01-03","current":18.613282,"twenty":15.243411,"median":24.09973,"eighty":36.679837,"marketCap":16885746450},{"date":"2025-01-10","current":18.210591,"twenty":15.243411,"median":24.053804,"eighty":36.679837,"marketCap":16520429820},{"date":"2025-01-17","current":17.315722,"twenty":15.243411,"median":23.865476,"eighty":36.679837,"marketCap":15708615087},{"date":"2025-01-24","current":16.957774,"twenty":15.243411,"median":23.726089,"eighty":36.679837,"marketCap":15383889194},{"date":"2025-01-28","current":16.7788,"twenty":15.252378,"median":23.725584,"eighty":36.676137,"marketCap":15221526247},{"date":"2025-02-07","current":18.568539,"twenty":15.210438,"median":23.446833,"eighty":36.680119,"marketCap":16845155713},{"date":"2025-02-14","current":28.188384,"twenty":15.210438,"median":23.399939,"eighty":36.680119,"marketCap":25572164095},{"date":"2025-02-21","current":41.521938,"twenty":15.210438,"median":23.399939,"eighty":36.681518,"marketCap":37668203620},{"date":"2025-02-28","current":37.289004,"twenty":15.210438,"median":23.399939,"eighty":36.768777,"marketCap":35638666787},{"date":"2025-03-07","current":36.524536,"twenty":15.177466,"median":23.395502,"eighty":36.785191,"marketCap":34908033527},{"date":"2025-03-14","current":33.594079,"twenty":15.177466,"median":23.466882,"eighty":36.785191,"marketCap":32107272698},{"date":"2025-03-21","current":31.42809,"twenty":15.177466,"median":23.727394,"eighty":36.785191,"marketCap":30037145128},{"date":"2025-03-28","current":29.262056,"twenty":15.177466,"median":23.986065,"eighty":36.785191,"marketCap":27966976048},{"date":"2025-04-03","current":29.603305,"twenty":15.177466,"median":24.147584,"eighty":36.785191,"marketCap":28293121542},{"date":"2025-04-11","current":26.19082,"twenty":15.177466,"median":24.522692,"eighty":36.785191,"marketCap":25031666609},{"date":"2025-04-17","current":25.465667,"twenty":15.210438,"median":24.740514,"eighty":36.785191,"marketCap":24338607436},{"date":"2025-04-25","current":25.040568,"twenty":15.144493,"median":24.740514,"eighty":36.785191,"marketCap":23932322629},{"date":"2025-05-02","current":28.111984,"twenty":15.177466,"median":24.741236,"eighty":36.785191,"marketCap":26867803428},{"date":"2025-05-08","current":26.917544,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"marketCap":25726227562}],"updateTime":1746795103482}}}