港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

致丰工业电子

0.142

+0.0064.41%

成交量：32.40万

成交额：4.63万

市值：1.42亿

市盈率：16.59

高：0.143

开：0.143

低：0.143

收：0.136

数据加载中...

总览公司新闻公告

致丰工业电子盘中异动早盘股价大涨6.92%报0.139港元

致丰工业电子(01710)股价上升6.923%，现价港币$0.139

阿斯达克财经

致丰工业电子盘中异动早盘股价大涨5.34%报0.138港元

致丰工业电子(01710)股价上升5.344%，现价港币$0.138

阿斯达克财经

致丰工业电子盘中异动下午盘股价大跌5.26%报0.126港元

《盈警》致丰工业电子(01710.HK)预告全年溢利减少至100万至1,100万元

阿斯达克财经

【致丰工业电子(01710.HK)发盈警预计年度股权持有人应占溢利同比减少至约100万-1100万港元之间】致丰工业电子(01710.HK)发布公告，集团预期截至2024年12月31日止年度取得公司股权持有人应占溢利约100万港元至约1100万港元之间，与截至上年同期公司股权持有人应占溢利约4710万港元相比有所减少。

致丰工业电子(01710)发盈警预计年度股权持有人应占溢利同比减少至约100万-1100万港元之间

致丰工业电子预期年度溢利有所减少

致丰工业电子盘中异动快速跳水6.06%

致丰工业电子(01710)股价下跌6.061%，现价港币$0.124

阿斯达克财经

致丰工业电子盘中异动急速拉升5.51%

致丰工业电子(01710)股价上升5.512%，现价港币$0.134

阿斯达克财经

致丰工业电子盘中异动大幅跳水5.60%报0.118港元

致丰工业电子盘中异动大幅下挫7.20%报0.116港元

致丰工业电子盘中异动大幅下挫5.43%

致丰工业电子1月14日收盘上涨5.74%，成交1028港元

致丰工业电子盘中异动大幅拉升5.74%

致丰工业电子(01710)股价上升5.738%，现价港币$0.129

阿斯达克财经

致丰工业电子盘中异动急速跳水6.11%报0.123港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01710/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01710","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01710\",,,,,undefined,":{"symbol":"01710","market":"HK","secType":"STK","nameCN":"致丰工业电子","latestPrice":0.142,"timestamp":1749197316014,"preClose":0.136,"halted":0,"volume":324000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.008558,"marketStatus":"已收盘","change":0.006,"latestTime":"06-06 16:08:36","open":0.143,"high":0.143,"low":0.143,"amount":46332,"amplitude":0,"askPrice":0.142,"askSize":120000,"bidPrice":0.136,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.008558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1511366400000,"exchange":"SEHK","adjPreClose":0.136,"dividendRate":0.084507,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.134454,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01710\",,,,,undefined,":{"symbol":"01710","floatShares":1000000000,"roa":"0.56%","roe":"2.07%","lyrEps":0.008558,"volumeRatio":1.134454,"shares":1000000000,"dividePrice":0.012,"high":0.143,"amplitude":0,"preClose":0.136,"low":0.143,"week52Low":0.111,"pbRate":"0.34","psRate":"0.14","week52High":0.32,"institutionHeld":0,"latestPrice":0.142,"committee":-0.578947,"eps":0.008558,"divideRate":0.084507,"volume":324000,"delay":0,"ttmEps":0.008558,"open":0.143,"prevYearClose":0.133,"prevWeekClose":0.139,"prevMonthClose":0.139,"prevQuarterClose":0.13,"fiveDayClose":0.139,"twentyDayClose":0.139,"sixtyDayClose":0.138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01710\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517903592","title":"致丰工业电子盘中异动 早盘股价大涨6.92%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228521,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时35分，致丰工业电子股票出现异动，股价大幅上涨6.92%。截至发稿，该股报0.139港元/股，成交量17.6万股，换手率0.02%，振幅3.08%。资金方面，该股资金流入1.6344万港元，流出7560港元。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.34%。其相关个股中，东北电气、民富国际、京城机电股份涨幅较大，振幅较大的相关个股有中华银科技、京城机电股份、大洋集团，振幅分别为16.95%、8.22%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103521abea87de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103521abea87de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2517590375","title":"致丰工业电子(01710)股价上升6.923%，现价港币$0.139","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:35","pubTimestamp":1741228500,"startTime":"0","endTime":"0","summary":"[上升股]致丰工业电子(01710) 股价在上午10:35比前收市价上升6.923%，现股价为港币$0.139。至目前为止，今日最高价为$0.139，而最低价为$0.135。总成交量为17.6万股，总成交金额为港币$2.39万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503064167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2513966677","title":"致丰工业电子盘中异动 早盘股价大涨5.34%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513966677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365120,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时45分，致丰工业电子股票出现异动，股价大幅拉升5.34%。截至发稿，该股报0.138港元/股，成交量25.2万股，换手率0.03%，振幅3.05%。资金方面，该股资金流入1.2504万港元，流出0港元。致丰工业电子股票所在的工业器材行业中，整体跌幅为0.56%。其相关个股中，重庆机电、KFM金德、芯成科技涨幅较大，振幅较大的相关个股有重庆机电、芯成科技、升能集团，振幅分别为21.43%、10.50%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104520abda4bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104520abda4bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2513796163","title":"致丰工业电子(01710)股价上升5.344%，现价港币$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365100,"startTime":"0","endTime":"0","summary":"[上升股]致丰工业电子(01710) 股价在上午10:45比前收市价上升5.344%，现股价为港币$0.138。至目前为止，今日最高价为$0.138，而最低价为$0.134。总成交量为25.2万股，总成交金额为港币$3.426万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502242445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2512997439","title":"致丰工业电子盘中异动 下午盘股价大跌5.26%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:11","pubTimestamp":1739772692,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时11分，致丰工业电子股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.126港元/股，成交量44.8万股，换手率0.04%，振幅3.76%。资金方面，该股资金流入0港元，流出5.7396万港元。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.25%。该信息摘要如下：致丰工业电子发布公告，集团预期截至2024年12月31日止年度录得公司股权持有人应占溢利约1,000,000港元至约11,000,000港元之间，与上年度公司股权持有人应占溢利约47,100,000港元相比有所减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171411329625dd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171411329625dd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2511348599","title":"《盈警》致丰工业电子(01710.HK)预告全年溢利减少至100万至1,100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511348599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 19:34","pubTimestamp":1739705640,"startTime":"0","endTime":"0","summary":"致丰工业电子发盈警，预计2024年度溢利介乎100万至1,100万元，相较2023年度溢利4,710万元。溢利减少主要因欧洲及北美市场对智能售卖系统及开关电源产品的需求减弱，令集团收益下跌；存货减值亏损拨回产生的其他经营收入减少；在新能源相关市场发展新业务项目的营运成本增加；及物业、厂房及设备租赁装修折旧增加。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/04/12末期业绩无派息2023/08/29中期业绩股息：港元 0.00802023/03/28末期业绩股息：港元 0.0120AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230306105008697_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230306105008697_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417562/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2511966352","title":"【致丰工业电子(01710.HK)发盈警 预计年度股权持有人应占溢利同比减少至约100万-1100万港元之间】致丰工业电子(01710.HK)发布公告，集团预期截至2024年12月31日止年度取得公司股权持有人应占溢利约100万港元至约1100万港元之间，与截至上年同期公司股权持有人应占溢利约4710万港元相比有所减少。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:18","pubTimestamp":1739528283,"startTime":"0","endTime":"0","summary":"致丰工业电子(01710.HK)发布公告，集团预期截至2024年12月31日止年度取得公司股权持有人应占溢利约100万港元至约1100万港元之间，与截至上年同期公司股权持有人应占溢利约4710万港元相比有所减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14181848173170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2511668918","title":"致丰工业电子(01710)发盈警 预计年度股权持有人应占溢利同比减少至约100万-1100万港元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:13","pubTimestamp":1739528039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，致丰工业电子(01710)发布公告，集团预期截至2024年12月31日止年度取得公司股权持有人应占溢利约100万港元至约1100万港元之间，与截至上年同期公司股权持有人应占溢利约4710万港元相比有所减少。公告称，预期溢利减少主要是由于以下原因：集团的收益下跌，乃由于欧洲及北美市场对其智能售卖系统及开关电源产品的需求减弱，此乃受该等地区经济增长温和放缓所影响;于2023年12月31日止年度的存货减值亏损拨回而产生的其他经营收入减少;在新能源相关市场发展新业务项目的营运成本增加;及物业、厂房及设备租赁装修折旧增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2511666841","title":"致丰工业电子预期年度溢利有所减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:12","pubTimestamp":1739527944,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨致丰工业电子(01710.HK)发布公告，集团预期截至2024年12月31日止年度录得公司股权持有人应占溢利约1,000,000港元至约11,000,000港元之间，与上年度公司股权持有人应占溢利约47,100,000港元相比有所减少。预期溢利减少主要是由于以下原因：(i)集团的收益下跌，乃由于欧洲及北美市场对其智能售卖系统及开关电源产品的需求减弱，此乃受该等地区经济增长温和放缓所影响；(ii)于2023年12月31日止年度的存货减值亏损拨回而产生的其他经营收入减少；(iii)在新能源相关市场发展新业务项目的营运成本增加；及(iv)物业、厂房及设备租赁装修折旧增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141812249622d8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141812249622d8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2509954047","title":"致丰工业电子盘中异动 快速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:40","pubTimestamp":1738914014,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时40分，致丰工业电子股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.124港元/股，成交量64.4万股，换手率0.06%，振幅8.33%。致丰工业电子股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，天长集团、天利控股集团、连达科技控股涨幅较大，振幅较大的相关个股有中华银科技、精技集团、连达科技控股，振幅分别为33.78%、20.16%、11.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154015961adee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154015961adee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2509879588","title":"致丰工业电子(01710)股价下跌6.061%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:40","pubTimestamp":1738914000,"startTime":"0","endTime":"0","summary":"[下跌股]致丰工业电子(01710) 股价在下午03:40比前收市价下跌6.061%，现股价为港币$0.124。至目前为止，今日最高价为$0.135，而最低价为$0.124。总成交量为64.4万股，总成交金额为港币$8.342万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502073120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2509729896","title":"致丰工业电子盘中异动 急速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:59","pubTimestamp":1738807192,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时59分，致丰工业电子股票出现波动，股价大幅拉升5.51%。截至发稿，该股报0.134港元/股，成交量27.2万股，换手率0.03%，振幅2.36%。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.15%。致丰工业电子公司简介：致丰工业电子集团有限公司是一家主要从事于制造及销售定制工业零件及产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095952abc4117e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095952abc4117e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2509293376","title":"致丰工业电子(01710)股价上升5.512%，现价港币$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293376","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:59","pubTimestamp":1738807140,"startTime":"0","endTime":"0","summary":"[上升股]致丰工业电子(01710) 股价在上午09:59比前收市价上升5.512%，现股价为港币$0.134。至目前为止，今日最高价为$0.134，而最低价为$0.131。总成交量为9.2万股，总成交金额为港币$1.233万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2505476149","title":"致丰工业电子盘中异动 大幅跳水5.60%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505476149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:34","pubTimestamp":1737524043,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时34分，致丰工业电子股票出现异动，股价大幅下挫5.60%。截至发稿，该股报0.118港元/股，成交量2万股，换手率0.00%，振幅7.20%。资金方面，该股资金流入1008港元，流出1440港元。致丰工业电子股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，民富国际、仁恒实业控股、坚宝国际涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、环龙控股，振幅分别为36.02%、13.95%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133403a22b1fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133403a22b1fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2504208434","title":"致丰工业电子盘中异动 大幅下挫7.20%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504208434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504208434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:00","pubTimestamp":1737356410,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘15时00分，致丰工业电子股票出现波动，股价急速跳水7.20%。截至发稿，该股报0.116港元/股，成交量20.4万股，换手率0.02%，振幅5.60%。资金方面，该股资金流入0港元，流出2.3436万港元。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.58%。其相关个股中，大昌微线集团、康耐特光学、中国高精密涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、13.03%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201500109609ebc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201500109609ebc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","01710"],"gpt_icon":0},{"id":"2503451652","title":"致丰工业电子盘中异动 大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503451652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503451652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:18","pubTimestamp":1736911114,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时18分，致丰工业电子股票出现异动，股价急速下跌5.43%。截至发稿，该股报0.122港元/股，成交量72.4万股，换手率0.07%，振幅4.65%。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.14%。致丰工业电子公司简介：致丰工业电子集团有限公司是一家主要从事于制造及销售定制工业零件及产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115111834abab648e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115111834abab648e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2503324573","title":"致丰工业电子1月14日收盘上涨5.74%，成交1028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:20","pubTimestamp":1736842856,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。致丰工业电子收报0.129港元/股，上涨5.74%，成交量8000股，成交额1028港元，振幅0.82%。最近一个月来，致丰工业电子累计跌幅3.94%，今年来累计跌幅8.27%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，致丰工业电子实现营业总收入3.55亿元，同比减少31.21%；归母净利润-2359.46万元，同比减少218.91%；毛利率17.38%，资产负债率42.8%。资料显示，致丰工业电子集团有限公司成立于1983。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141624459865aca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141624459865aca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2503526162","title":"致丰工业电子盘中异动 大幅拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:55","pubTimestamp":1736823335,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时55分，致丰工业电子股票出现异动，股价大幅拉升5.74%。截至发稿，该股报0.129港元/股，成交量8000股，换手率0.00%，振幅0.82%。致丰工业电子股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，精技集团、东北电气、环龙控股涨幅较大，振幅较大的相关个股有弘浩国际控股、大昌微线集团、勋龙，振幅分别为13.73%、11.11%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114105535a220f8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114105535a220f8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2503359331","title":"致丰工业电子(01710)股价上升5.738%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2503359331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503359331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:55","pubTimestamp":1736823300,"startTime":"0","endTime":"0","summary":"[上升股]致丰工业电子(01710) 股价在上午10:55比前收市价上升5.738%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.128。总成交量为4000股，总成交金额为港币$516。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501141579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01710","BK1167"],"gpt_icon":0},{"id":"2503327618","title":"致丰工业电子盘中异动 急速跳水6.11%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:52","pubTimestamp":1736754730,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时52分，致丰工业电子股票出现异动，股价急速跳水6.11%。截至发稿，该股报0.123港元/股，成交量44万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出5.412万港元。致丰工业电子股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，煜荣集团、大昌微线集团、中国恒天立信国际涨幅较大，振幅较大的相关个股有力丰(集团)、大昌微线集团、弘浩国际控股，振幅分别为20.97%、18.29%、17.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315521098646ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011315521098646ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01710","BK1167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01710\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01710","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"致丰工业电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"01710","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01710","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-12","symbol":"01710","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712851200000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01710","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01710\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.02,"currency":"HKD"},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-10-12","value":0.008,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-19","value":0.018,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-16","value":0.008,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-03","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01710\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01710\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01710","date":"2025-06-05","current":15.891563,"percent":0.742486,"low":-383.747178,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"high":1308.176101,"avg":92.761968,"sd":368.004437,"marketCap":136000000},"quantilePoints":[{"date":"2020-06-12","current":8.274813,"twenty":4.804251,"median":5.892815,"eighty":8.47162,"marketCap":185000000},{"date":"2020-06-19","current":8.006441,"twenty":4.821394,"median":7.380239,"eighty":8.453728,"marketCap":179000000},{"date":"2020-06-26","current":7.603882,"twenty":4.821394,"median":7.424968,"eighty":8.417945,"marketCap":170000000},{"date":"2020-07-03","current":7.514425,"twenty":4.82568,"median":7.424968,"eighty":8.355325,"marketCap":168000000},{"date":"2020-07-10","current":7.648611,"twenty":4.847109,"median":7.514425,"eighty":8.319542,"marketCap":171000000},{"date":"2020-07-17","current":7.469696,"twenty":4.868537,"median":7.514425,"eighty":8.319542,"marketCap":167000000},{"date":"2020-07-24","current":7.469696,"twenty":4.885679,"median":7.514425,"eighty":8.310596,"marketCap":167000000},{"date":"2020-07-31","current":7.022409,"twenty":4.885679,"median":7.514425,"eighty":8.274813,"marketCap":157000000},{"date":"2020-08-07","current":7.156595,"twenty":4.885679,"median":7.447332,"eighty":8.274813,"marketCap":160000000},{"date":"2020-08-14","current":7.424968,"twenty":4.885679,"median":7.424968,"eighty":8.247976,"marketCap":166000000},{"date":"2020-08-21","current":7.603882,"twenty":4.889965,"median":7.424968,"eighty":8.140627,"marketCap":170000000},{"date":"2020-08-28","current":32.160424,"twenty":4.907108,"median":7.424968,"eighty":8.310596,"marketCap":170000000},{"date":"2020-09-04","current":31.214529,"twenty":4.907108,"median":7.492061,"eighty":8.435837,"marketCap":165000000},{"date":"2020-09-11","current":31.782066,"twenty":4.907108,"median":7.514425,"eighty":8.498457,"marketCap":168000000},{"date":"2020-09-18","current":32.538782,"twenty":4.911394,"median":7.514425,"eighty":8.498457,"marketCap":172000000},{"date":"2020-09-25","current":30.457813,"twenty":4.928536,"median":7.514425,"eighty":8.766829,"marketCap":161000000},{"date":"2020-09-30","current":31.214529,"twenty":4.928536,"median":7.559154,"eighty":8.784721,"marketCap":165000000},{"date":"2020-10-09","current":35.944003,"twenty":4.928536,"median":7.559154,"eighty":8.909961,"marketCap":190000000},{"date":"2020-10-16","current":34.052213,"twenty":4.928536,"median":7.603882,"eighty":9.053093,"marketCap":180000000},{"date":"2020-10-23","current":33.106319,"twenty":4.962822,"median":7.603882,"eighty":30.609156,"marketCap":175000000},{"date":"2020-10-30","current":33.106319,"twenty":4.971393,"median":7.603882,"eighty":31.214529,"marketCap":175000000},{"date":"2020-11-06","current":34.052213,"twenty":4.971393,"median":7.69334,"eighty":31.290201,"marketCap":180000000},{"date":"2020-11-13","current":34.430571,"twenty":4.98425,"median":7.827526,"eighty":31.668559,"marketCap":182000000},{"date":"2020-11-20","current":35.187287,"twenty":5.005678,"median":7.827526,"eighty":31.782066,"marketCap":186000000},{"date":"2020-11-27","current":36.700719,"twenty":5.01425,"median":7.961712,"eighty":31.971245,"marketCap":194000000},{"date":"2020-12-04","current":36.700719,"twenty":5.039964,"median":7.961712,"eighty":32.160424,"marketCap":194000000},{"date":"2020-12-11","current":35.565645,"twenty":5.069964,"median":8.006441,"eighty":32.349603,"marketCap":188000000},{"date":"2020-12-18","current":35.565645,"twenty":5.078535,"median":8.006441,"eighty":32.91714,"marketCap":188000000},{"date":"2020-12-24","current":36.322361,"twenty":5.078535,"median":8.05117,"eighty":33.106319,"marketCap":192000000},{"date":"2020-12-31","current":35.944003,"twenty":5.082821,"median":8.095899,"eighty":33.106319,"marketCap":190000000},{"date":"2021-01-08","current":35.187287,"twenty":35.300794,"median":35.944003,"eighty":35.944003,"marketCap":186000000},{"date":"2021-01-15","current":33.673855,"twenty":34.733257,"median":35.944003,"eighty":36.019675,"marketCap":178000000},{"date":"2021-01-22","current":35.565645,"twenty":34.506243,"median":35.944003,"eighty":36.208854,"marketCap":188000000},{"date":"2021-01-29","current":32.727961,"twenty":33.446841,"median":35.281876,"eighty":36.019675,"marketCap":173000000},{"date":"2021-02-05","current":35.565645,"twenty":33.90087,"median":35.376466,"eighty":35.944003,"marketCap":188000000},{"date":"2021-02-11","current":34.808929,"twenty":34.052213,"median":35.187287,"eighty":35.944003,"marketCap":184000000},{"date":"2021-02-19","current":34.241392,"twenty":34.052213,"median":34.998108,"eighty":35.944003,"marketCap":181000000},{"date":"2021-02-26","current":32.538782,"twenty":33.749527,"median":34.808929,"eighty":35.944003,"marketCap":172000000},{"date":"2021-03-05","current":35.565645,"twenty":33.673855,"median":34.808929,"eighty":35.868331,"marketCap":188000000},{"date":"2021-03-12","current":35.376466,"twenty":33.673855,"median":34.903519,"eighty":35.565645,"marketCap":187000000},{"date":"2021-03-19","current":35.944003,"twenty":33.749527,"median":34.998108,"eighty":35.944003,"marketCap":190000000},{"date":"2021-03-26","current":6.474845,"twenty":33.673855,"median":35.092697,"eighty":35.944003,"marketCap":187000000},{"date":"2021-04-01","current":6.57872,"twenty":33.106319,"median":34.998108,"eighty":35.944003,"marketCap":190000000},{"date":"2021-04-09","current":6.474845,"twenty":32.91714,"median":34.808929,"eighty":35.944003,"marketCap":187000000},{"date":"2021-04-16","current":6.544095,"twenty":32.160424,"median":34.52516,"eighty":35.944003,"marketCap":189000000},{"date":"2021-04-23","current":8.379211,"twenty":6.931893,"median":34.241392,"eighty":35.830496,"marketCap":242000000},{"date":"2021-04-30","current":7.963713,"twenty":7.47204,"median":34.146802,"eighty":35.641317,"marketCap":230000000},{"date":"2021-05-07","current":8.65621,"twenty":7.783664,"median":34.052213,"eighty":35.565645,"marketCap":250000000},{"date":"2021-05-14","current":8.344586,"twenty":7.825214,"median":34.052213,"eighty":35.565645,"marketCap":241000000},{"date":"2021-05-21","current":8.483086,"twenty":7.880614,"median":33.673855,"eighty":35.565645,"marketCap":245000000},{"date":"2021-05-28","current":8.448461,"twenty":8.046813,"median":33.295498,"eighty":35.565645,"marketCap":244000000},{"date":"2021-06-04","current":8.65621,"twenty":8.185312,"median":32.91714,"eighty":35.565645,"marketCap":250000000},{"date":"2021-06-11","current":8.309962,"twenty":8.219937,"median":32.727961,"eighty":35.489973,"marketCap":240000000},{"date":"2021-06-18","current":7.721339,"twenty":7.970638,"median":32.160424,"eighty":35.376466,"marketCap":223000000},{"date":"2021-06-25","current":7.028842,"twenty":7.742114,"median":8.742772,"eighty":35.376466,"marketCap":203000000},{"date":"2021-07-02","current":6.57872,"twenty":7.686714,"median":8.65621,"eighty":35.376466,"marketCap":190000000},{"date":"2021-07-09","current":7.098092,"twenty":7.028842,"median":8.621585,"eighty":35.376466,"marketCap":205000000},{"date":"2021-07-16","current":6.890343,"twenty":6.890343,"median":8.552335,"eighty":35.376466,"marketCap":199000000},{"date":"2021-07-23","current":6.786469,"twenty":6.855718,"median":8.552335,"eighty":35.187287,"marketCap":196000000},{"date":"2021-07-30","current":6.751844,"twenty":6.786469,"median":8.500398,"eighty":35.187287,"marketCap":195000000},{"date":"2021-08-06","current":6.855718,"twenty":6.786469,"median":8.483086,"eighty":35.187287,"marketCap":198000000},{"date":"2021-08-13","current":6.890343,"twenty":6.786469,"median":8.396524,"eighty":34.998108,"marketCap":199000000},{"date":"2021-08-20","current":6.613344,"twenty":6.751844,"median":8.379211,"eighty":34.998108,"marketCap":191000000},{"date":"2021-08-27","current":8.839624,"twenty":6.786469,"median":8.396524,"eighty":34.998108,"marketCap":189000000},{"date":"2021-09-03","current":8.746083,"twenty":6.786469,"median":8.483086,"eighty":34.808929,"marketCap":187000000},{"date":"2021-09-10","current":8.746083,"twenty":6.786469,"median":8.500398,"eighty":34.808929,"marketCap":187000000},{"date":"2021-09-17","current":8.699312,"twenty":6.786469,"median":8.552335,"eighty":34.808929,"marketCap":186000000},{"date":"2021-09-24","current":8.418689,"twenty":6.786469,"median":8.517711,"eighty":34.354899,"marketCap":180000000},{"date":"2021-09-30","current":8.418689,"twenty":6.786469,"median":8.483086,"eighty":34.241392,"marketCap":180000000},{"date":"2021-10-08","current":8.278378,"twenty":6.807243,"median":8.433575,"eighty":34.241392,"marketCap":177000000},{"date":"2021-10-15","current":8.184837,"twenty":6.821093,"median":8.418689,"eighty":34.241392,"marketCap":175000000},{"date":"2021-10-22","current":8.418689,"twenty":6.834943,"median":8.418689,"eighty":34.241392,"marketCap":180000000},{"date":"2021-10-29","current":8.325148,"twenty":6.855718,"median":8.418689,"eighty":34.16572,"marketCap":178000000},{"date":"2021-11-05","current":8.044526,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":172000000},{"date":"2021-11-12","current":7.950985,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":170000000},{"date":"2021-11-19","current":8.325148,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":178000000},{"date":"2021-11-26","current":8.371919,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":179000000},{"date":"2021-12-03","current":8.418689,"twenty":6.869568,"median":8.418689,"eighty":34.052213,"marketCap":180000000},{"date":"2021-12-10","current":8.231608,"twenty":6.890343,"median":8.418689,"eighty":33.90087,"marketCap":176000000},{"date":"2021-12-17","current":8.184837,"twenty":6.890343,"median":8.413836,"eighty":33.673855,"marketCap":175000000},{"date":"2021-12-24","current":8.138067,"twenty":6.890343,"median":8.379211,"eighty":33.673855,"marketCap":174000000},{"date":"2021-12-31","current":8.044526,"twenty":6.890343,"median":8.371919,"eighty":33.598184,"marketCap":172000000},{"date":"2022-01-07","current":8.044526,"twenty":8.044526,"median":8.044526,"eighty":8.044526,"marketCap":172000000},{"date":"2022-01-14","current":7.950985,"twenty":7.979047,"median":8.044526,"eighty":8.044526,"marketCap":170000000},{"date":"2022-01-21","current":8.138067,"twenty":7.979047,"median":8.044526,"eighty":8.081942,"marketCap":174000000},{"date":"2022-01-28","current":8.138067,"twenty":7.997755,"median":8.044526,"eighty":8.138067,"marketCap":174000000},{"date":"2022-02-04","current":8.138067,"twenty":7.997755,"median":8.044526,"eighty":8.138067,"marketCap":174000000},{"date":"2022-02-11","current":7.717132,"twenty":7.950985,"median":8.044526,"eighty":8.138067,"marketCap":165000000},{"date":"2022-02-18","current":7.717132,"twenty":7.717132,"median":8.044526,"eighty":8.138067,"marketCap":165000000},{"date":"2022-02-25","current":7.53005,"twenty":7.717132,"median":8.044526,"eighty":8.138067,"marketCap":161000000},{"date":"2022-03-04","current":7.202657,"twenty":7.717132,"median":7.997755,"eighty":8.138067,"marketCap":154000000},{"date":"2022-03-11","current":6.968804,"twenty":7.53005,"median":7.950985,"eighty":8.138067,"marketCap":149000000},{"date":"2022-03-18","current":6.641411,"twenty":7.202657,"median":7.717132,"eighty":8.138067,"marketCap":142000000},{"date":"2022-03-25","current":-13.416478,"twenty":7.062345,"median":7.717132,"eighty":8.138067,"marketCap":142000000},{"date":"2022-04-01","current":-14.455782,"twenty":6.968804,"median":7.717132,"eighty":8.044526,"marketCap":153000000},{"date":"2022-04-08","current":-14.172336,"twenty":6.91268,"median":7.717132,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-14","current":-14.172336,"twenty":-1.409807,"median":7.693747,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-22","current":-14.172336,"twenty":-13.567649,"median":7.576821,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-29","current":-14.172336,"twenty":-14.172336,"median":7.436509,"eighty":8.044526,"marketCap":150000000},{"date":"2022-05-06","current":-13.321995,"twenty":-14.172336,"median":7.202657,"eighty":8.044526,"marketCap":141000000},{"date":"2022-05-13","current":-13.321995,"twenty":-14.172336,"median":7.155886,"eighty":8.044526,"marketCap":141000000},{"date":"2022-05-20","current":-13.227513,"twenty":-14.077853,"median":7.085731,"eighty":8.044526,"marketCap":140000000},{"date":"2022-05-27","current":-13.227513,"twenty":-13.605442,"median":6.968804,"eighty":8.044526,"marketCap":140000000},{"date":"2022-06-02","current":-13.227513,"twenty":-13.529856,"median":6.968804,"eighty":8.044526,"marketCap":140000000},{"date":"2022-06-10","current":-13.133031,"twenty":-13.51096,"median":6.945419,"eighty":8.007109,"marketCap":139000000},{"date":"2022-06-17","current":-14.172336,"twenty":-13.529856,"median":6.641411,"eighty":7.997755,"marketCap":150000000},{"date":"2022-06-24","current":-14.3613,"twenty":-14.172336,"median":-12.896826,"eighty":7.960339,"marketCap":152000000},{"date":"2022-06-30","current":-14.172336,"twenty":-14.172336,"median":-13.133031,"eighty":7.950985,"marketCap":150000000},{"date":"2022-07-08","current":-14.550265,"twenty":-14.172336,"median":-13.227513,"eighty":7.922922,"marketCap":154000000},{"date":"2022-07-15","current":-14.739229,"twenty":-14.172336,"median":-13.227513,"eighty":7.791965,"marketCap":156000000},{"date":"2022-07-22","current":-13.888889,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":147000000},{"date":"2022-07-29","current":-14.172336,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":150000000},{"date":"2022-08-05","current":-14.077853,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":149000000},{"date":"2022-08-12","current":-13.51096,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":143000000},{"date":"2022-08-19","current":-13.227513,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":140000000},{"date":"2022-08-26","current":-13.699924,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":145000000},{"date":"2022-09-02","current":911.949686,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":145000000},{"date":"2022-09-09","current":949.685535,"twenty":-14.172336,"median":-13.227513,"eighty":7.950985,"marketCap":151000000},{"date":"2022-09-16","current":937.106918,"twenty":-14.172336,"median":-13.227513,"eighty":8.025818,"marketCap":149000000},{"date":"2022-09-23","current":893.081761,"twenty":-14.172336,"median":-13.227513,"eighty":8.044526,"marketCap":142000000},{"date":"2022-09-30","current":899.371069,"twenty":-14.172336,"median":-13.227513,"eighty":8.044526,"marketCap":143000000},{"date":"2022-10-07","current":886.792453,"twenty":-14.172336,"median":-13.180272,"eighty":8.138067,"marketCap":141000000},{"date":"2022-10-14","current":905.660377,"twenty":-14.172336,"median":-13.133031,"eighty":8.138067,"marketCap":144000000},{"date":"2022-10-21","current":911.949686,"twenty":-14.172336,"median":-12.896826,"eighty":8.138067,"marketCap":145000000},{"date":"2022-10-28","current":849.056604,"twenty":-14.172336,"median":-12.66062,"eighty":874.213837,"marketCap":135000000},{"date":"2022-11-04","current":905.660377,"twenty":-14.172336,"median":6.618025,"eighty":886.792453,"marketCap":144000000},{"date":"2022-11-11","current":918.238994,"twenty":-14.172336,"median":6.922034,"eighty":893.081761,"marketCap":146000000},{"date":"2022-11-18","current":918.238994,"twenty":-14.153439,"median":6.968804,"eighty":893.081761,"marketCap":146000000},{"date":"2022-11-25","current":943.396226,"twenty":-14.077853,"median":6.968804,"eighty":899.371069,"marketCap":150000000},{"date":"2022-12-02","current":1012.578616,"twenty":-14.077853,"median":7.085731,"eighty":904.402515,"marketCap":161000000},{"date":"2022-12-09","current":1044.025157,"twenty":-14.077853,"median":7.155886,"eighty":905.660377,"marketCap":166000000},{"date":"2022-12-16","current":1119.496855,"twenty":-14.058957,"median":7.272813,"eighty":911.949686,"marketCap":178000000},{"date":"2022-12-23","current":1150.943396,"twenty":-13.983371,"median":7.53005,"eighty":911.949686,"marketCap":183000000},{"date":"2022-12-30","current":1201.257862,"twenty":-13.983371,"median":7.576821,"eighty":911.949686,"marketCap":191000000},{"date":"2023-01-06","current":1201.257862,"twenty":-13.926682,"median":7.693747,"eighty":918.238994,"marketCap":191000000},{"date":"2023-01-13","current":1163.522013,"twenty":-13.888889,"median":7.717132,"eighty":918.238994,"marketCap":185000000},{"date":"2023-01-20","current":1113.207547,"twenty":-13.888889,"median":7.717132,"eighty":918.238994,"marketCap":177000000},{"date":"2023-01-27","current":1157.232704,"twenty":-13.888889,"median":7.717132,"eighty":924.528302,"marketCap":184000000},{"date":"2023-02-03","current":1226.415094,"twenty":-13.888889,"median":7.717132,"eighty":937.106918,"marketCap":195000000},{"date":"2023-02-10","current":1226.415094,"twenty":-13.888889,"median":7.927599,"eighty":943.396226,"marketCap":195000000},{"date":"2023-02-17","current":1220.125786,"twenty":-13.888889,"median":7.997755,"eighty":943.396226,"marketCap":194000000},{"date":"2023-02-24","current":1308.176101,"twenty":-13.699924,"median":8.044526,"eighty":949.685535,"marketCap":208000000},{"date":"2023-03-03","current":1213.836478,"twenty":-13.699924,"median":8.044526,"eighty":1025.157233,"marketCap":193000000},{"date":"2023-03-10","current":1201.257862,"twenty":1227.672956,"median":1245.283019,"eighty":1245.283019,"marketCap":191000000},{"date":"2023-03-17","current":1238.993711,"twenty":5.927894,"median":7.997755,"eighty":32.727961,"marketCap":197000000},{"date":"2023-03-24","current":1194.968553,"twenty":5.927894,"median":7.997755,"eighty":32.91714,"marketCap":190000000},{"date":"2023-03-31","current":4.491611,"twenty":5.913862,"median":7.962713,"eighty":33.106319,"marketCap":204000000},{"date":"2023-04-06","current":4.425558,"twenty":5.892815,"median":7.961712,"eighty":33.106319,"marketCap":201000000},{"date":"2023-04-14","current":4.623717,"twenty":5.856474,"median":7.950985,"eighty":33.106319,"marketCap":210000000},{"date":"2023-04-21","current":4.6017,"twenty":5.785053,"median":7.940242,"eighty":33.106319,"marketCap":209000000},{"date":"2023-04-28","current":4.6017,"twenty":5.713633,"median":7.92427,"eighty":33.106319,"marketCap":209000000},{"date":"2023-05-05","current":4.579682,"twenty":5.713633,"median":7.899338,"eighty":33.106319,"marketCap":208000000},{"date":"2023-05-12","current":6.495222,"twenty":5.650891,"median":7.834871,"eighty":33.106319,"marketCap":295000000},{"date":"2023-05-19","current":6.605311,"twenty":5.650891,"median":7.825214,"eighty":33.106319,"marketCap":300000000},{"date":"2023-05-25","current":6.385134,"twenty":5.65957,"median":7.744187,"eighty":33.106319,"marketCap":290000000},{"date":"2023-06-02","current":6.275045,"twenty":5.650891,"median":7.719235,"eighty":33.106319,"marketCap":285000000},{"date":"2023-06-09","current":6.054868,"twenty":5.650891,"median":7.717132,"eighty":33.106319,"marketCap":275000000},{"date":"2023-06-16","current":5.834691,"twenty":5.650891,"median":7.713616,"eighty":33.106319,"marketCap":265000000},{"date":"2023-06-23","current":6.054868,"twenty":5.650891,"median":7.698407,"eighty":33.106319,"marketCap":275000000},{"date":"2023-06-30","current":6.385134,"twenty":5.650891,"median":7.698407,"eighty":33.106319,"marketCap":290000000},{"date":"2023-07-07","current":6.164957,"twenty":5.65957,"median":7.686714,"eighty":33.106319,"marketCap":280000000},{"date":"2023-07-14","current":5.724603,"twenty":5.625593,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-07-21","current":5.834691,"twenty":5.685606,"median":7.686714,"eighty":33.106319,"marketCap":265000000},{"date":"2023-07-28","current":5.482408,"twenty":5.614514,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-08-04","current":5.482408,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-08-11","current":5.614514,"twenty":5.570792,"median":7.686714,"eighty":33.106319,"marketCap":255000000},{"date":"2023-08-18","current":5.724603,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-08-25","current":5.834691,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":265000000},{"date":"2023-09-01","current":4.073504,"twenty":5.531211,"median":7.686714,"eighty":33.106319,"marketCap":270000000},{"date":"2023-09-08","current":4.29981,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":285000000},{"date":"2023-09-15","current":4.148939,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":275000000},{"date":"2023-09-22","current":3.756676,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-09-29","current":3.620893,"twenty":5.482408,"median":7.686714,"eighty":33.106319,"marketCap":240000000},{"date":"2023-10-06","current":3.741589,"twenty":5.464247,"median":7.686714,"eighty":33.106319,"marketCap":248000000},{"date":"2023-10-13","current":3.771763,"twenty":5.432843,"median":7.686714,"eighty":33.106319,"marketCap":250000000},{"date":"2023-10-20","current":3.847198,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":255000000},{"date":"2023-10-27","current":3.922634,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-11-03","current":3.545457,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":235000000},{"date":"2023-11-10","current":3.485109,"twenty":5.348533,"median":7.686714,"eighty":33.106319,"marketCap":231000000},{"date":"2023-11-17","current":3.454935,"twenty":5.293495,"median":7.678538,"eighty":33.106319,"marketCap":229000000},{"date":"2023-11-24","current":3.545457,"twenty":5.125678,"median":7.659486,"eighty":33.106319,"marketCap":235000000},{"date":"2023-12-01","current":3.620893,"twenty":5.061286,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2023-12-08","current":3.515283,"twenty":4.98425,"median":7.647385,"eighty":33.106319,"marketCap":233000000},{"date":"2023-12-15","current":3.439848,"twenty":4.928536,"median":7.647385,"eighty":33.106319,"marketCap":228000000},{"date":"2023-12-22","current":3.545457,"twenty":4.907108,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2023-12-29","current":3.620893,"twenty":4.88703,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-05","current":3.620893,"twenty":4.885679,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-12","current":3.620893,"twenty":4.821394,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-19","current":3.545457,"twenty":4.692824,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2024-01-26","current":3.53037,"twenty":4.62661,"median":7.647385,"eighty":33.106319,"marketCap":234000000},{"date":"2024-02-02","current":3.545457,"twenty":4.623717,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2024-02-09","current":3.620893,"twenty":4.6017,"median":7.646159,"eighty":33.068483,"marketCap":240000000},{"date":"2024-02-16","current":3.696328,"twenty":4.584482,"median":7.623591,"eighty":33.106319,"marketCap":245000000},{"date":"2024-02-23","current":4.29981,"twenty":4.548857,"median":7.603882,"eighty":33.106319,"marketCap":285000000},{"date":"2024-03-01","current":4.073504,"twenty":4.447576,"median":7.603882,"eighty":33.106319,"marketCap":270000000},{"date":"2024-03-08","current":3.847198,"twenty":4.29981,"median":7.603882,"eighty":33.106319,"marketCap":255000000},{"date":"2024-03-15","current":3.922634,"twenty":4.285684,"median":7.544602,"eighty":33.106319,"marketCap":260000000},{"date":"2024-03-22","current":3.771763,"twenty":4.148939,"median":7.514425,"eighty":33.106319,"marketCap":250000000},{"date":"2024-03-28","current":3.998069,"twenty":4.073504,"median":7.514425,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-05","current":3.998069,"twenty":4.073504,"median":7.424968,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-12","current":3.998069,"twenty":3.998069,"median":7.388846,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-19","current":4.602431,"twenty":3.998069,"median":7.380239,"eighty":33.106319,"marketCap":217000000},{"date":"2024-04-26","current":4.666059,"twenty":3.998069,"median":7.316874,"eighty":33.106319,"marketCap":220000000},{"date":"2024-05-03","current":4.708477,"twenty":3.998069,"median":7.202657,"eighty":33.106319,"marketCap":222000000},{"date":"2024-05-10","current":4.94178,"twenty":3.998069,"median":7.174677,"eighty":33.106319,"marketCap":233000000},{"date":"2024-05-17","current":4.878152,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":230000000},{"date":"2024-05-24","current":4.878152,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":230000000},{"date":"2024-05-31","current":4.835734,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":228000000},{"date":"2024-06-07","current":5.832573,"twenty":3.998069,"median":7.132501,"eighty":33.106319,"marketCap":275000000},{"date":"2024-06-14","current":5.514433,"twenty":3.998069,"median":7.071378,"eighty":33.106319,"marketCap":260000000},{"date":"2024-06-21","current":5.302339,"twenty":3.998069,"median":7.067365,"eighty":33.106319,"marketCap":250000000},{"date":"2024-06-28","current":5.302339,"twenty":3.998069,"median":7.018992,"eighty":33.106319,"marketCap":250000000},{"date":"2024-07-05","current":5.196293,"twenty":3.998069,"median":6.968804,"eighty":33.106319,"marketCap":245000000},{"date":"2024-07-12","current":5.090246,"twenty":3.998069,"median":6.964236,"eighty":33.106319,"marketCap":240000000},{"date":"2024-07-19","current":3.96615,"twenty":3.998069,"median":6.906188,"eighty":33.106319,"marketCap":187000000},{"date":"2024-07-26","current":3.817684,"twenty":3.998069,"median":6.882803,"eighty":33.106319,"marketCap":180000000},{"date":"2024-08-02","current":3.796475,"twenty":3.985686,"median":6.857094,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-09","current":3.796475,"twenty":3.922634,"median":6.857094,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-16","current":3.796475,"twenty":3.922634,"median":6.855718,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-23","current":3.605591,"twenty":3.847198,"median":6.803781,"eighty":33.106319,"marketCap":170000000},{"date":"2024-08-30","current":-383.747178,"twenty":3.847198,"median":6.786469,"eighty":33.106319,"marketCap":170000000},{"date":"2024-09-06","current":-383.747178,"twenty":3.847198,"median":6.751844,"eighty":33.106319,"marketCap":170000000},{"date":"2024-09-13","current":-361.173815,"twenty":3.817684,"median":6.682594,"eighty":33.106319,"marketCap":160000000},{"date":"2024-09-20","current":-361.173815,"twenty":3.796475,"median":6.647969,"eighty":33.106319,"marketCap":160000000},{"date":"2024-09-27","current":-356.659142,"twenty":3.796475,"median":6.613344,"eighty":33.106319,"marketCap":158000000},{"date":"2024-10-04","current":-358.916479,"twenty":3.796475,"median":6.613344,"eighty":33.106319,"marketCap":159000000},{"date":"2024-10-10","current":-361.173815,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":160000000},{"date":"2024-10-18","current":-338.600451,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":150000000},{"date":"2024-10-25","current":-336.343115,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":149000000},{"date":"2024-11-01","current":-331.828442,"twenty":3.756676,"median":6.613344,"eighty":33.106319,"marketCap":147000000},{"date":"2024-11-08","current":-322.799097,"twenty":3.741589,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-15","current":-322.799097,"twenty":3.625619,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-22","current":-322.799097,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-29","current":-322.799097,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-12-06","current":-300.225734,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":133000000},{"date":"2024-12-13","current":-286.681716,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":127000000},{"date":"2024-12-20","current":-291.196388,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":129000000},{"date":"2024-12-27","current":-302.48307,"twenty":3.605805,"median":6.613344,"eighty":33.106319,"marketCap":134000000},{"date":"2025-01-03","current":-297.968397,"twenty":3.605591,"median":6.613344,"eighty":33.106319,"marketCap":132000000},{"date":"2025-01-10","current":-295.711061,"twenty":3.560544,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-01-17","current":-282.167043,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-01-24","current":-282.167043,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-01-28","current":-284.424379,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":126000000},{"date":"2025-02-07","current":-288.939052,"twenty":3.53037,"median":6.613344,"eighty":33.106319,"marketCap":128000000},{"date":"2025-02-14","current":-300.225734,"twenty":3.53037,"median":6.613344,"eighty":33.106319,"marketCap":133000000},{"date":"2025-02-21","current":-295.711061,"twenty":3.515283,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-02-28","current":-293.453725,"twenty":3.479074,"median":6.613344,"eighty":33.106319,"marketCap":130000000},{"date":"2025-03-07","current":-311.512415,"twenty":3.46097,"median":6.613344,"eighty":33.106319,"marketCap":138000000},{"date":"2025-03-14","current":-286.681716,"twenty":3.445883,"median":6.613344,"eighty":33.106319,"marketCap":127000000},{"date":"2025-03-21","current":-282.167043,"twenty":3.445883,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-03-28","current":-275.395034,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":122000000},{"date":"2025-04-03","current":14.723066,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":126000000},{"date":"2025-04-11","current":15.891563,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":136000000},{"date":"2025-04-17","current":15.073615,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":129000000},{"date":"2025-04-25","current":15.307315,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-05-02","current":17.17691,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":147000000},{"date":"2025-05-09","current":16.242113,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":139000000},{"date":"2025-05-16","current":16.943211,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":145000000},{"date":"2025-05-23","current":17.29376,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":148000000},{"date":"2025-05-30","current":16.242113,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":139000000},{"date":"2025-06-05","current":15.891563,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":136000000}],"updateTime":1749216173553}}}