港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HKE HOLDINGS

1.780

-0.020-1.11%

成交量：27.50万

成交额：49.00万

市值：19.19亿

市盈率：-24.23

高：1.800

开：1.800

低：1.750

收：1.800

数据加载中...

总览公司新闻公告

业绩预告

股份发售

黄色申请表格

股份发售

白色申请表格

股份发售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01726/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01726","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","market":"HK","secType":"STK","nameCN":"HKE HOLDINGS","latestPrice":1.78,"timestamp":1752826115013,"preClose":1.8,"halted":0,"volume":275000,"delay":0,"floatShares":1078000000,"shares":1078000000,"eps":-0.07347209985401001,"marketStatus":"已收盘","change":-0.02,"latestTime":"07-18 16:08:35","open":1.8,"high":1.8,"low":1.75,"amount":490000,"amplitude":0.027778,"askPrice":1.79,"askSize":20000,"bidPrice":1.76,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.07684703528876191,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1523980800000,"exchange":"SEHK","adjPreClose":1.8,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.138384,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","floatShares":1078000000,"roa":"-25.42%","roe":"-62.31%","lyrEps":-0.073469,"volumeRatio":0.138384,"shares":1078000000,"dividePrice":0,"high":1.8,"amplitude":0.027778,"preClose":1.8,"low":1.75,"week52Low":1.2,"pbRate":"16.12","psRate":"15.15","week52High":2.37,"institutionHeld":0,"latestPrice":1.78,"committee":0.6,"eps":-0.07346863144799222,"divideRate":0,"volume":275000,"delay":0,"ttmEps":-0.076843407561772,"open":1.8,"prevYearClose":1.69,"prevWeekClose":1.72,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.72,"twentyDayClose":1.87,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01726\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9321159","market":"hk","labels":[],"media":"港交所","original_id":"N.HK82YD1YXvGJ","pdf_url":"https://static.tigerbbs.com/7aae76d4591240a08ecbdb888d5b5b9a","pub_time":1533567180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01726","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0806/ltn201808061499_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-06 22:53","pubTimestamp":1533567180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321162","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Pxx5YgMaz","pdf_url":"https://static.tigerbbs.com/2022eecf9ad84df0abafc8df7fb929a9","pub_time":1522189260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黄色申请表格","symbol":"01726","title":"黄色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328056_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-03-28 06:21","pubTimestamp":1522189260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321161","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9WE8uvGXzP","pdf_url":"https://static.tigerbbs.com/1056056b3a4e4a27b0f2987e4a2830d6","pub_time":1522189020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申请表格","symbol":"01726","title":"白色申请表格","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328042_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-03-28 06:17","pubTimestamp":1522189020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9321151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBuAGAYkuvE","pdf_url":"https://static.tigerbbs.com/f1c97a5232e7461795b1e4df8e06df65","pub_time":1522188600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份发售","symbol":"01726","title":"股份发售","titleType":"股份发售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn20180328022_c.pdf","us_notice_code":"上市文件 - [发售以供认购]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份发售","pubTime":"2018-03-28 06:10","pubTimestamp":1522188600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01726\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"01726","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01726\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01726\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01726\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01726","date":"2025-07-17","current":-23.73322,"percent":0.473214,"low":-168.008708,"twenty":-54.199097,"median":-23.24314,"eighty":15.694442,"high":1051.606287,"avg":51.837717,"sd":217.976045,"marketCap":1939944002},"quantilePoints":[{"date":"2020-07-24","current":16.778322,"twenty":17.833564,"median":21.296406,"eighty":30.522624,"marketCap":146400000},{"date":"2020-07-31","current":15.649689,"twenty":16.985813,"median":21.095507,"eighty":30.478251,"marketCap":137600000},{"date":"2020-08-07","current":18.103384,"twenty":16.808397,"median":20.738746,"eighty":30.454308,"marketCap":159200000},{"date":"2020-08-14","current":19.259514,"twenty":16.939141,"median":20.42152,"eighty":30.381691,"marketCap":169600000},{"date":"2020-08-21","current":19.831923,"twenty":16.981733,"median":20.525498,"eighty":30.169211,"marketCap":174400000},{"date":"2020-08-28","current":19.988792,"twenty":16.985813,"median":20.303098,"eighty":30.136239,"marketCap":177600000},{"date":"2020-09-04","current":18.592158,"twenty":16.990918,"median":20.290087,"eighty":30.120787,"marketCap":164000000},{"date":"2020-09-11","current":18.132265,"twenty":17.017469,"median":20.18179,"eighty":30.044878,"marketCap":160000000},{"date":"2020-09-18","current":20.690879,"twenty":17.242296,"median":20.188544,"eighty":29.748372,"marketCap":184000000},{"date":"2020-09-25","current":21.018092,"twenty":17.833564,"median":20.298204,"eighty":28.995917,"marketCap":184000000},{"date":"2020-09-30","current":497.714047,"twenty":17.837301,"median":20.346251,"eighty":29.949261,"marketCap":164800000},{"date":"2020-10-09","current":493.539255,"twenty":17.864696,"median":20.629476,"eighty":30.228305,"marketCap":164800000},{"date":"2020-10-16","current":485.915655,"twenty":17.880459,"median":20.701529,"eighty":30.536447,"marketCap":161600000},{"date":"2020-10-23","current":505.188473,"twenty":17.894104,"median":20.753548,"eighty":32.02848,"marketCap":168000000},{"date":"2020-10-30","current":492.765127,"twenty":17.916352,"median":20.818679,"eighty":32.104248,"marketCap":163200000},{"date":"2020-11-06","current":486.358366,"twenty":17.932724,"median":20.929575,"eighty":33.467414,"marketCap":163200000},{"date":"2020-11-13","current":469.987002,"twenty":17.938115,"median":21.018092,"eighty":34.207826,"marketCap":157600000},{"date":"2020-11-20","current":515.908245,"twenty":17.944349,"median":21.241372,"eighty":35.009695,"marketCap":173600000},{"date":"2020-11-27","current":473.618962,"twenty":17.948661,"median":21.641104,"eighty":35.241946,"marketCap":160000000},{"date":"2020-12-04","current":453.291584,"twenty":17.963626,"median":22.203449,"eighty":35.996663,"marketCap":153600000},{"date":"2020-12-11","current":454.376488,"twenty":17.982075,"median":22.918077,"eighty":453.244239,"marketCap":153600000},{"date":"2020-12-18","current":447.012085,"twenty":17.998464,"median":23.111006,"eighty":452.107922,"marketCap":152000000},{"date":"2020-12-24","current":399.835414,"twenty":18.007742,"median":23.454822,"eighty":451.085133,"marketCap":136000000},{"date":"2020-12-31","current":421.055914,"twenty":18.014152,"median":23.58289,"eighty":450.440524,"marketCap":144000000},{"date":"2021-01-08","current":421.784127,"twenty":405.487313,"median":419.998248,"eighty":421.243618,"marketCap":144000000},{"date":"2021-01-15","current":423.408121,"twenty":409.802459,"median":421.290545,"eighty":423.455616,"marketCap":144000000},{"date":"2021-01-22","current":439.4736,"twenty":416.152056,"median":421.942716,"eighty":425.049059,"marketCap":149600000},{"date":"2021-01-29","current":418.427736,"twenty":419.370043,"median":423.467489,"eighty":432.396488,"marketCap":142400000},{"date":"2021-02-05","current":467.823564,"twenty":420.279373,"median":423.564699,"eighty":438.865165,"marketCap":158400000},{"date":"2021-02-11","current":485.367755,"twenty":420.702439,"median":424.779242,"eighty":453.810677,"marketCap":165600000},{"date":"2021-02-19","current":487.062305,"twenty":421.149766,"median":425.192547,"eighty":469.316358,"marketCap":166400000},{"date":"2021-02-26","current":-46.127149,"twenty":420.584614,"median":425.439859,"eighty":470.54743,"marketCap":161600000},{"date":"2021-03-05","current":-52.212471,"twenty":409.22215,"median":424.779242,"eighty":470.006588,"marketCap":181600000},{"date":"2021-03-12","current":-49.455227,"twenty":-46.340653,"median":423.545778,"eighty":469.316358,"marketCap":172000000},{"date":"2021-03-19","current":-57.439417,"twenty":-49.493741,"median":422.003896,"eighty":467.235987,"marketCap":200000000},{"date":"2021-03-26","current":-58.713134,"twenty":-51.872508,"median":421.654651,"eighty":464.524929,"marketCap":204000000},{"date":"2021-04-01","current":-59.739746,"twenty":-52.212471,"median":420.761351,"eighty":463.081939,"marketCap":208000000},{"date":"2021-04-09","current":-59.572251,"twenty":-53.668251,"median":419.998248,"eighty":449.175046,"marketCap":208000000},{"date":"2021-04-16","current":-100.408624,"twenty":-57.340776,"median":409.657381,"eighty":439.841026,"marketCap":352000000},{"date":"2021-04-23","current":-103.468973,"twenty":-58.723397,"median":399.241932,"eighty":439.603835,"marketCap":364000000},{"date":"2021-04-30","current":-138.866687,"twenty":-59.552271,"median":-46.97107,"eighty":438.865165,"marketCap":488000000},{"date":"2021-05-07","current":-131.5275,"twenty":-75.318273,"median":-49.455227,"eighty":438.156351,"marketCap":464000000},{"date":"2021-05-14","current":-110.626507,"twenty":-101.632764,"median":-49.552473,"eighty":432.396488,"marketCap":388000000},{"date":"2021-05-21","current":-113.95929,"twenty":-110.342062,"median":-51.822933,"eighty":427.489666,"marketCap":400000000},{"date":"2021-05-28","current":-113.269314,"twenty":-110.962228,"median":-51.965788,"eighty":425.489321,"marketCap":400000000},{"date":"2021-06-04","current":-112.308123,"twenty":-113.296193,"median":-52.341392,"eighty":425.096888,"marketCap":396000000},{"date":"2021-06-11","current":-115.881817,"twenty":-113.308424,"median":-56.617159,"eighty":424.883737,"marketCap":408000000},{"date":"2021-06-18","current":-126.687073,"twenty":-113.910117,"median":-57.290088,"eighty":424.760452,"marketCap":440000000},{"date":"2021-06-25","current":-110.325263,"twenty":-113.96182,"median":-58.029886,"eighty":424.461172,"marketCap":384000000},{"date":"2021-07-02","current":-106.123062,"twenty":-113.95929,"median":-58.725962,"eighty":423.564699,"marketCap":368000000},{"date":"2021-07-09","current":-115.669506,"twenty":-113.95929,"median":-59.440048,"eighty":423.526858,"marketCap":400000000},{"date":"2021-07-16","current":-111.387458,"twenty":-113.962453,"median":-59.655998,"eighty":423.408121,"marketCap":384000000},{"date":"2021-07-23","current":-109.334505,"twenty":-114.28347,"median":-74.518845,"eighty":422.003896,"marketCap":376000000},{"date":"2021-07-30","current":-104.195539,"twenty":-113.962453,"median":-83.68695,"eighty":421.942716,"marketCap":360000000},{"date":"2021-08-06","current":-107.63844,"twenty":-113.95929,"median":-97.11937,"eighty":421.784127,"marketCap":372000000},{"date":"2021-08-13","current":-104.126661,"twenty":-113.713425,"median":-101.938799,"eighty":421.525175,"marketCap":360000000},{"date":"2021-08-20","current":-99.983107,"twenty":-113.702258,"median":-100.053822,"eighty":421.055914,"marketCap":344000000},{"date":"2021-08-27","current":-110.312222,"twenty":-113.510371,"median":-100.231223,"eighty":420.466789,"marketCap":384000000},{"date":"2021-09-03","current":-100.939552,"twenty":-113.314112,"median":-100.939552,"eighty":419.998248,"marketCap":352000000},{"date":"2021-09-10","current":-105.31963,"twenty":-113.299892,"median":-100.674088,"eighty":418.427736,"marketCap":368000000},{"date":"2021-09-17","current":-100.148792,"twenty":-113.269314,"median":-100.408624,"eighty":410.382768,"marketCap":348000000},{"date":"2021-09-24","current":-99.404054,"twenty":-113.187356,"median":-100.939552,"eighty":409.22215,"marketCap":344000000},{"date":"2021-09-30","current":229.179507,"twenty":-112.936743,"median":-100.408624,"eighty":403.764971,"marketCap":332000000},{"date":"2021-10-08","current":228.834608,"twenty":-112.782538,"median":-100.018464,"eighty":399.673275,"marketCap":332000000},{"date":"2021-10-15","current":227.865,"twenty":-112.592456,"median":-99.946487,"eighty":335.656478,"marketCap":332000000},{"date":"2021-10-22","current":228.146216,"twenty":-112.302839,"median":-99.867234,"eighty":236.086672,"marketCap":332000000},{"date":"2021-10-29","current":241.841937,"twenty":-112.294253,"median":-99.4819,"eighty":236.466806,"marketCap":352000000},{"date":"2021-11-05","current":379.136713,"twenty":-112.271971,"median":-98.925846,"eighty":319.702017,"marketCap":552000000},{"date":"2021-11-12","current":368.342692,"twenty":-112.200285,"median":-97.313783,"eighty":373.37716,"marketCap":536000000},{"date":"2021-11-19","current":543.888202,"twenty":-112.051878,"median":-93.200869,"eighty":377.177435,"marketCap":787200000},{"date":"2021-11-26","current":575.177755,"twenty":-111.706208,"median":-76.527892,"eighty":405.487313,"marketCap":825600000},{"date":"2021-12-03","current":535.161447,"twenty":-111.32025,"median":-68.828747,"eighty":420.279373,"marketCap":768000000},{"date":"2021-12-10","current":651.306819,"twenty":-111.20608,"median":-59.555601,"eighty":421.87928,"marketCap":940800000},{"date":"2021-12-17","current":944.365454,"twenty":-111.151377,"median":-58.779461,"eighty":423.549563,"marketCap":1363200000},{"date":"2021-12-24","current":853.835697,"twenty":-111.025032,"median":-58.666745,"eighty":425.096888,"marketCap":1238400000},{"date":"2021-12-31","current":821.700044,"twenty":-110.912183,"median":-57.428113,"eighty":436.101645,"marketCap":1200000000},{"date":"2022-01-07","current":813.947286,"twenty":816.059628,"median":822.116562,"eighty":910.271468,"marketCap":1180800000},{"date":"2022-01-14","current":809.429876,"twenty":802.106548,"median":821.908303,"eighty":867.818325,"marketCap":1180800000},{"date":"2022-01-21","current":781.049986,"twenty":782.253338,"median":813.947286,"eighty":841.050673,"marketCap":1142400000},{"date":"2022-01-28","current":641.347646,"twenty":767.727792,"median":790.874098,"eighty":830.516287,"marketCap":931200000},{"date":"2022-02-04","current":617.37094,"twenty":761.706304,"median":789.81233,"eighty":828.161861,"marketCap":902400000},{"date":"2022-02-11","current":596.143925,"twenty":633.836065,"median":781.117503,"eighty":822.116562,"marketCap":873600000},{"date":"2022-02-18","current":577.104437,"twenty":601.866762,"median":775.103764,"eighty":821.700044,"marketCap":844800000},{"date":"2022-02-25","current":-90.821622,"twenty":589.178502,"median":761.706304,"eighty":817.467856,"marketCap":816000000},{"date":"2022-03-04","current":-92.362798,"twenty":556.691536,"median":643.754369,"eighty":813.947286,"marketCap":825600000},{"date":"2022-03-11","current":-90.079678,"twenty":-86.633361,"median":622.997952,"eighty":809.429876,"marketCap":806400000},{"date":"2022-03-18","current":-87.570919,"twenty":-87.570919,"median":606.013737,"eighty":791.121556,"marketCap":787200000},{"date":"2022-03-25","current":-88.727044,"twenty":-87.774895,"median":596.143925,"eighty":790.626639,"marketCap":796800000},{"date":"2022-04-01","current":-95.015735,"twenty":-89.991837,"median":583.141469,"eighty":788.998021,"marketCap":854400000},{"date":"2022-04-08","current":-115.76677,"twenty":-90.880758,"median":566.684812,"eighty":784.208054,"marketCap":1036800000},{"date":"2022-04-14","current":-102.461723,"twenty":-91.805688,"median":553.827428,"eighty":781.874727,"marketCap":921600000},{"date":"2022-04-22","current":-97.949868,"twenty":-92.767939,"median":233.484527,"eighty":781.090496,"marketCap":873600000},{"date":"2022-04-29","current":-89.019652,"twenty":-92.264676,"median":-85.617873,"eighty":780.791815,"marketCap":787200000},{"date":"2022-05-06","current":-85.7996,"twenty":-92.11246,"median":-86.465564,"eighty":778.284241,"marketCap":758400000},{"date":"2022-05-13","current":-85.336274,"twenty":-92.092327,"median":-85.7996,"eighty":769.80297,"marketCap":748800000},{"date":"2022-05-20","current":-90.027352,"twenty":-92.362798,"median":-86.549463,"eighty":764.615026,"marketCap":796800000},{"date":"2022-05-27","current":-84.94981,"twenty":-92.117493,"median":-86.201246,"eighty":761.706304,"marketCap":758400000},{"date":"2022-06-02","current":-90.532643,"twenty":-92.166554,"median":-86.633361,"eighty":709.335634,"marketCap":806400000},{"date":"2022-06-10","current":-87.141766,"twenty":-92.09736,"median":-87.235482,"eighty":656.177467,"marketCap":768000000},{"date":"2022-06-17","current":-76.408419,"twenty":-92.070777,"median":-87.141766,"eighty":642.310335,"marketCap":672000000},{"date":"2022-06-24","current":-77.278538,"twenty":-91.823161,"median":-86.549463,"eighty":635.338381,"marketCap":681600000},{"date":"2022-06-30","current":-77.576191,"twenty":-91.673799,"median":-86.277442,"eighty":627.333197,"marketCap":681600000},{"date":"2022-07-08","current":-74.652054,"twenty":-91.549548,"median":-85.7996,"eighty":619.621745,"marketCap":652800000},{"date":"2022-07-15","current":-73.596007,"twenty":-91.354353,"median":-85.337962,"eighty":613.044803,"marketCap":643200000},{"date":"2022-07-22","current":-60.963937,"twenty":-91.171633,"median":-85.184329,"eighty":605.184342,"marketCap":537600000},{"date":"2022-07-29","current":-57.502792,"twenty":-90.939894,"median":-83.772301,"eighty":599.350278,"marketCap":508800000},{"date":"2022-08-05","current":-54.268494,"twenty":-90.770762,"median":-80.47588,"eighty":596.755404,"marketCap":480000000},{"date":"2022-08-12","current":-51.786988,"twenty":-90.733592,"median":-78.138687,"eighty":592.330287,"marketCap":460800000},{"date":"2022-08-19","current":-49.19168,"twenty":-90.612152,"median":-77.576191,"eighty":589.422246,"marketCap":432000000},{"date":"2022-08-26","current":-54.704287,"twenty":-90.260864,"median":-77.350409,"eighty":581.934063,"marketCap":480000000},{"date":"2022-09-02","current":-52.187485,"twenty":-90.048282,"median":-77.278538,"eighty":576.547672,"marketCap":456000000},{"date":"2022-09-09","current":-51.644951,"twenty":-90.006043,"median":-76.797568,"eighty":564.786475,"marketCap":451200000},{"date":"2022-09-16","current":-53.032784,"twenty":-89.913461,"median":-74.719791,"eighty":556.992491,"marketCap":460800000},{"date":"2022-09-23","current":-53.807851,"twenty":-89.614824,"median":-73.912007,"eighty":554.40025,"marketCap":460800000},{"date":"2022-09-30","current":-8.255064,"twenty":-89.316328,"median":-73.727068,"eighty":550.809555,"marketCap":508800000},{"date":"2022-10-07","current":-8.230855,"twenty":-89.237279,"median":-70.597774,"eighty":439.213793,"marketCap":508800000},{"date":"2022-10-14","current":-8.201196,"twenty":-89.069854,"median":-65.616194,"eighty":-6.497284,"marketCap":508800000},{"date":"2022-10-21","current":-7.717635,"twenty":-89.006118,"median":-59.396634,"eighty":-7.541019,"marketCap":480000000},{"date":"2022-10-28","current":-7.664735,"twenty":-88.948566,"median":-58.549542,"eighty":-7.625164,"marketCap":480000000},{"date":"2022-11-04","current":-9.15719,"twenty":-88.894133,"median":-57.348669,"eighty":-7.638668,"marketCap":576000000},{"date":"2022-11-11","current":-8.970589,"twenty":-88.730286,"median":-56.2221,"eighty":-7.665774,"marketCap":576000000},{"date":"2022-11-18","current":-10.767617,"twenty":-88.584513,"median":-54.775509,"eighty":-7.672048,"marketCap":691200000},{"date":"2022-11-25","current":-13.799188,"twenty":-87.96649,"median":-54.641222,"eighty":-7.680994,"marketCap":883200000},{"date":"2022-12-02","current":-13.345586,"twenty":-87.75705,"median":-54.181748,"eighty":-7.68297,"marketCap":864000000},{"date":"2022-12-09","current":-13.164843,"twenty":-87.684443,"median":-53.570899,"eighty":-7.687849,"marketCap":854400000},{"date":"2022-12-16","current":-13.238061,"twenty":-87.663776,"median":-53.248828,"eighty":-7.708101,"marketCap":854400000},{"date":"2022-12-23","current":-12.827405,"twenty":-87.594769,"median":-53.106267,"eighty":-7.716941,"marketCap":835200000},{"date":"2022-12-30","current":-12.894444,"twenty":-87.576881,"median":-53.054865,"eighty":-7.717461,"marketCap":844800000},{"date":"2023-01-06","current":-12.857649,"twenty":-87.547637,"median":-52.415519,"eighty":-7.72506,"marketCap":844800000},{"date":"2023-01-13","current":-12.678496,"twenty":-87.504555,"median":-52.187485,"eighty":-8.012722,"marketCap":844800000},{"date":"2023-01-20","current":-14.226945,"twenty":-87.470163,"median":-51.88472,"eighty":-8.207362,"marketCap":950400000},{"date":"2023-01-27","current":-13.857558,"twenty":-87.459484,"median":-51.867759,"eighty":-8.211472,"marketCap":931200000},{"date":"2023-02-03","current":-15.630697,"twenty":-87.45243,"median":-51.644951,"eighty":-8.2188,"marketCap":1046400000},{"date":"2023-02-10","current":-17.758044,"twenty":-87.427767,"median":-51.243271,"eighty":-8.226801,"marketCap":1180800000},{"date":"2023-02-17","current":-22.226724,"twenty":-87.329198,"median":-49.442043,"eighty":-8.230855,"marketCap":1468800000},{"date":"2023-02-24","current":-20.97564,"twenty":-87.141766,"median":-48.902062,"eighty":-8.247941,"marketCap":1375500000},{"date":"2023-03-03","current":-14.19557,"twenty":-86.704703,"median":-22.226724,"eighty":-8.255064,"marketCap":1396500000},{"date":"2023-03-10","current":-14.655597,"twenty":-14.788623,"median":-14.655597,"eighty":-14.403599,"marketCap":1438500000},{"date":"2023-03-17","current":-14.177717,"twenty":-54.712721,"median":23.54385,"eighty":86.89366,"marketCap":1396500000},{"date":"2023-03-24","current":-14.040809,"twenty":-54.666448,"median":23.535841,"eighty":86.712469,"marketCap":1407000000},{"date":"2023-03-31","current":-13.142672,"twenty":-54.609748,"median":23.356785,"eighty":86.070461,"marketCap":1312500000},{"date":"2023-04-06","current":-13.899734,"twenty":-54.524712,"median":23.270361,"eighty":85.684919,"marketCap":1386000000},{"date":"2023-04-14","current":-14.334315,"twenty":-54.268494,"median":23.143983,"eighty":85.558776,"marketCap":1438500000},{"date":"2023-04-21","current":-13.598332,"twenty":-54.199097,"median":23.010429,"eighty":85.554328,"marketCap":1354500000},{"date":"2023-04-28","current":-13.744614,"twenty":-54.199097,"median":22.973236,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-05","current":-13.252185,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1323000000},{"date":"2023-05-12","current":-13.724396,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-19","current":-16.15911,"twenty":-54.199097,"median":22.905967,"eighty":85.554328,"marketCap":1585500000},{"date":"2023-05-25","current":-14.442383,"twenty":-54.164398,"median":21.840588,"eighty":85.552105,"marketCap":1417500000},{"date":"2023-06-02","current":-15.403699,"twenty":-54.199097,"median":21.345954,"eighty":85.554328,"marketCap":1512000000},{"date":"2023-06-09","current":-17.578168,"twenty":-54.199097,"median":21.206232,"eighty":85.554328,"marketCap":1732500000},{"date":"2023-06-16","current":-19.757384,"twenty":-54.199097,"median":20.938631,"eighty":85.554328,"marketCap":1953000000},{"date":"2023-06-23","current":-22.399496,"twenty":-54.199097,"median":20.793128,"eighty":85.554328,"marketCap":2205000000},{"date":"2023-06-30","current":-23.843407,"twenty":-54.199097,"median":20.686088,"eighty":85.554328,"marketCap":2331000000},{"date":"2023-07-07","current":-24.870493,"twenty":-54.199097,"median":20.303098,"eighty":85.554328,"marketCap":2425569300},{"date":"2023-07-14","current":-24.698176,"twenty":-54.199097,"median":20.175838,"eighty":85.554328,"marketCap":2467570500},{"date":"2023-07-21","current":-23.539548,"twenty":-54.199097,"median":19.988792,"eighty":85.554328,"marketCap":2341566900},{"date":"2023-07-28","current":-21.921494,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2173562100},{"date":"2023-08-04","current":-21.655922,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2131560900},{"date":"2023-08-11","current":-22.374209,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2194562700},{"date":"2023-08-18","current":-25.703378,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2509571700},{"date":"2023-08-25","current":-24.603945,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2404568700},{"date":"2023-09-01","current":-24.1313,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-08","current":-24.34045,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-15","current":-22.062496,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2142061200},{"date":"2023-09-22","current":-23.960104,"twenty":-54.199097,"median":19.923946,"eighty":85.554328,"marketCap":2320566300},{"date":"2023-09-29","current":-24.819661,"twenty":-54.164398,"median":19.832849,"eighty":85.552105,"marketCap":2068559100},{"date":"2023-10-06","current":-24.679765,"twenty":-54.164398,"median":19.727953,"eighty":85.552105,"marketCap":2058058800},{"date":"2023-10-13","current":-23.41436,"twenty":-54.164398,"median":19.418583,"eighty":85.552105,"marketCap":1942555500},{"date":"2023-10-20","current":-22.794418,"twenty":-54.1297,"median":18.592158,"eighty":85.549881,"marketCap":1890054000},{"date":"2023-10-27","current":-22.753617,"twenty":-54.164398,"median":18.253858,"eighty":85.552105,"marketCap":1890054000},{"date":"2023-11-03","current":-21.499163,"twenty":-54.164398,"median":18.078297,"eighty":85.552105,"marketCap":1806051600},{"date":"2023-11-10","current":-21.769144,"twenty":-54.164398,"median":17.996749,"eighty":85.552105,"marketCap":1816551900},{"date":"2023-11-17","current":-25.409439,"twenty":-54.164398,"median":17.937597,"eighty":85.552105,"marketCap":2142061200},{"date":"2023-11-24","current":-24.713975,"twenty":-54.164398,"median":17.85489,"eighty":85.552105,"marketCap":2089559700},{"date":"2023-12-01","current":-24.935354,"twenty":-54.164398,"median":16.987051,"eighty":85.552105,"marketCap":2121060600},{"date":"2023-12-08","current":-26.303373,"twenty":-54.164398,"median":16.724266,"eighty":85.552105,"marketCap":2226063600},{"date":"2023-12-15","current":-25.375268,"twenty":-54.164398,"median":16.570543,"eighty":85.552105,"marketCap":2163061800},{"date":"2023-12-22","current":-25.568162,"twenty":-54.164398,"median":16.524169,"eighty":85.552105,"marketCap":2194562700},{"date":"2023-12-29","current":-25.026453,"twenty":-54.164398,"median":16.459966,"eighty":85.552105,"marketCap":2152561500},{"date":"2024-01-05","current":-24.821225,"twenty":-54.164398,"median":16.385997,"eighty":85.552105,"marketCap":2121060600},{"date":"2024-01-12","current":-23.596217,"twenty":-54.164398,"median":15.706306,"eighty":85.552105,"marketCap":2016057600},{"date":"2024-01-19","current":-24.797014,"twenty":-54.164398,"median":15.636118,"eighty":85.552105,"marketCap":2100060000},{"date":"2024-01-26","current":-23.917622,"twenty":-54.164398,"median":-7.627784,"eighty":85.552105,"marketCap":2026557900},{"date":"2024-02-02","current":-24.319739,"twenty":-54.164398,"median":-7.683104,"eighty":85.552105,"marketCap":2058058800},{"date":"2024-02-09","current":-24.75266,"twenty":-54.037571,"median":-7.717635,"eighty":85.543385,"marketCap":2089559700},{"date":"2024-02-16","current":-24.119984,"twenty":-54.1297,"median":-8.2188,"eighty":85.549881,"marketCap":2037058200},{"date":"2024-02-23","current":-24.440854,"twenty":-54.1297,"median":-8.25699,"eighty":85.549881,"marketCap":2068559100},{"date":"2024-03-01","current":-26.925417,"twenty":-54.095001,"median":-8.33684,"eighty":85.547657,"marketCap":2184191301},{"date":"2024-03-08","current":-25.78333,"twenty":-54.095001,"median":-9.003473,"eighty":85.547657,"marketCap":2110684863},{"date":"2024-03-15","current":-26.379051,"twenty":-54.095001,"median":-9.208596,"eighty":85.547657,"marketCap":2152688542},{"date":"2024-03-22","current":-25.894101,"twenty":-54.095001,"median":-12.231953,"eighty":85.547657,"marketCap":2100183944},{"date":"2024-03-28","current":-25.467107,"twenty":-54.095001,"median":-12.653047,"eighty":85.547657,"marketCap":2058180265},{"date":"2024-04-05","current":-26.051839,"twenty":-54.199097,"median":-12.781047,"eighty":85.554328,"marketCap":2110684863},{"date":"2024-04-12","current":-26.189071,"twenty":-54.164398,"median":-12.949905,"eighty":85.552105,"marketCap":2110684863},{"date":"2024-04-19","current":-25.53662,"twenty":-54.164398,"median":-13.115334,"eighty":85.552105,"marketCap":2047679345},{"date":"2024-04-26","current":-25.800547,"twenty":-54.095001,"median":-13.200518,"eighty":85.547657,"marketCap":2068681184},{"date":"2024-05-03","current":-26.708394,"twenty":-54.095001,"median":-13.246149,"eighty":85.547657,"marketCap":2142187622},{"date":"2024-05-10","current":-27.408219,"twenty":-54.095001,"median":-13.373271,"eighty":85.547657,"marketCap":2205193141},{"date":"2024-05-17","current":-28.595706,"twenty":-54.095001,"median":-13.513649,"eighty":85.547657,"marketCap":2310202338},{"date":"2024-05-24","current":-26.993064,"twenty":-54.095001,"median":-13.601104,"eighty":85.547657,"marketCap":2173690382},{"date":"2024-05-31","current":-26.12053,"twenty":-54.095001,"median":-13.693592,"eighty":85.547657,"marketCap":2108456930},{"date":"2024-06-07","current":-23.960006,"twenty":-54.095001,"median":-13.744614,"eighty":85.547657,"marketCap":1936708855},{"date":"2024-06-14","current":-25.352159,"twenty":-54.095001,"median":-13.803137,"eighty":85.103896,"marketCap":2044303791},{"date":"2024-06-21","current":-26.124579,"twenty":-54.095001,"median":-13.878657,"eighty":85.103896,"marketCap":2098101259},{"date":"2024-06-28","current":-26.057346,"twenty":-54.095001,"median":-13.98433,"eighty":84.59702,"marketCap":2087341766},{"date":"2024-07-05","current":-25.516859,"twenty":-54.095001,"median":-14.040809,"eighty":84.59702,"marketCap":2055063285},{"date":"2024-07-12","current":-22.706692,"twenty":-54.095001,"median":-14.164705,"eighty":84.59702,"marketCap":1840094276},{"date":"2024-07-19","current":-22.963943,"twenty":-54.095001,"median":-14.211632,"eighty":78.447192,"marketCap":1861615846},{"date":"2024-07-26","current":-22.185004,"twenty":-54.095001,"median":-14.346318,"eighty":55.72888,"marketCap":1797051135},{"date":"2024-08-02","current":-25.89853,"twenty":-54.095001,"median":-14.418384,"eighty":49.336099,"marketCap":2109113907},{"date":"2024-08-09","current":-27.202624,"twenty":-54.095001,"median":-14.515057,"eighty":45.230704,"marketCap":2227482544},{"date":"2024-08-16","current":-25.506545,"twenty":-54.095001,"median":-14.629597,"eighty":41.61302,"marketCap":2098353121},{"date":"2024-08-23","current":-25.82497,"twenty":-54.095001,"median":-15.04982,"eighty":40.223786,"marketCap":2141396262},{"date":"2024-08-30","current":-23.24314,"twenty":-54.095001,"median":-15.478843,"eighty":39.781838,"marketCap":1936941343},{"date":"2024-09-06","current":-23.089358,"twenty":-54.095001,"median":-16.142997,"eighty":38.982703,"marketCap":1926180557},{"date":"2024-09-13","current":-22.209642,"twenty":-54.095001,"median":-16.891807,"eighty":38.488667,"marketCap":1850855061},{"date":"2024-09-20","current":-22.928126,"twenty":-54.1297,"median":-18.227354,"eighty":37.916144,"marketCap":1926180557},{"date":"2024-09-27","current":-28.778139,"twenty":-54.1297,"median":-19.606807,"eighty":37.157578,"marketCap":2205960974},{"date":"2024-10-04","current":-26.864953,"twenty":-54.1297,"median":-20.071809,"eighty":37.081913,"marketCap":2033788410},{"date":"2024-10-10","current":-25.867658,"twenty":-54.095001,"median":-20.724637,"eighty":37.079586,"marketCap":1947702128},{"date":"2024-10-18","current":-25.732528,"twenty":-54.1297,"median":-21.549243,"eighty":36.132179,"marketCap":1926180557},{"date":"2024-10-25","current":-26.160457,"twenty":-54.1297,"median":-21.655922,"eighty":35.672887,"marketCap":1947738328},{"date":"2024-11-01","current":-25.760721,"twenty":-54.1297,"median":-21.769144,"eighty":35.046664,"marketCap":1915455372},{"date":"2024-11-08","current":-25.613738,"twenty":-54.1297,"median":-21.900889,"eighty":34.198327,"marketCap":1904694387},{"date":"2024-11-15","current":-25.084045,"twenty":-54.1297,"median":-22.067814,"eighty":32.995889,"marketCap":1840128476},{"date":"2024-11-22","current":-24.413788,"twenty":-54.1297,"median":-22.154065,"eighty":32.052944,"marketCap":1786323549},{"date":"2024-11-29","current":-24.216234,"twenty":-54.1297,"median":-22.208925,"eighty":30.536447,"marketCap":1775562564},{"date":"2024-12-06","current":-25.182324,"twenty":-54.1297,"median":-22.284128,"eighty":30.145315,"marketCap":1850889461},{"date":"2024-12-13","current":-25.462005,"twenty":-54.1297,"median":-22.495748,"eighty":28.766739,"marketCap":1861650446},{"date":"2024-12-20","current":-25.760354,"twenty":-54.1297,"median":-22.589808,"eighty":28.466195,"marketCap":1861710996},{"date":"2024-12-27","current":-25.456146,"twenty":-54.1297,"median":-22.609614,"eighty":27.639403,"marketCap":1840553564},{"date":"2025-01-03","current":-22.476488,"twenty":-54.1297,"median":-22.625209,"eighty":25.425363,"marketCap":1614520671},{"date":"2025-01-10","current":-23.056112,"twenty":-54.1297,"median":-22.706692,"eighty":24.521396,"marketCap":1657574555},{"date":"2025-01-17","current":-22.990753,"twenty":-54.1297,"median":-22.786475,"eighty":23.792689,"marketCap":1657636009},{"date":"2025-01-24","current":-22.962842,"twenty":-54.1297,"median":-22.794418,"eighty":23.189601,"marketCap":1668399879},{"date":"2025-01-28","current":-22.617503,"twenty":-54.095001,"median":-22.792681,"eighty":23.07803,"marketCap":1657636009},{"date":"2025-02-07","current":-23.034684,"twenty":-54.164398,"median":-22.865344,"eighty":21.71407,"marketCap":1679163749},{"date":"2025-02-14","current":-23.386073,"twenty":-54.164398,"median":-22.963392,"eighty":21.049058,"marketCap":1711455360},{"date":"2025-02-21","current":-23.240153,"twenty":-54.164398,"median":-23.031242,"eighty":20.84745,"marketCap":1711455360},{"date":"2025-02-28","current":-22.13802,"twenty":-54.164398,"median":-23.046874,"eighty":20.699399,"marketCap":1711455360},{"date":"2025-03-07","current":-21.902218,"twenty":-54.199097,"median":-23.056112,"eighty":20.30114,"marketCap":1713045360},{"date":"2025-03-14","current":-21.282301,"twenty":-54.199097,"median":-23.056112,"eighty":20.164881,"marketCap":1659176009},{"date":"2025-03-21","current":-21.148771,"twenty":-54.199097,"median":-23.056112,"eighty":19.985434,"marketCap":1648402139},{"date":"2025-03-28","current":-21.464439,"twenty":-54.199097,"median":-23.056112,"eighty":19.862507,"marketCap":1669949879},{"date":"2025-04-03","current":-20.421482,"twenty":-54.199097,"median":-23.056112,"eighty":19.765808,"marketCap":1594532788},{"date":"2025-04-11","current":-19.87016,"twenty":-54.199097,"median":-23.056112,"eighty":19.627697,"marketCap":1551437307},{"date":"2025-04-17","current":-19.730088,"twenty":-54.164398,"median":-23.046874,"eighty":19.287525,"marketCap":1562211177},{"date":"2025-04-25","current":-18.916574,"twenty":-54.233795,"median":-23.072735,"eighty":18.520308,"marketCap":1497887168},{"date":"2025-05-02","current":-18.503226,"twenty":-54.199097,"median":-23.056112,"eighty":18.197312,"marketCap":1465558668},{"date":"2025-05-09","current":-18.675234,"twenty":-54.233795,"median":-23.072735,"eighty":18.052577,"marketCap":1497887168},{"date":"2025-05-16","current":-18.597887,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1497887168},{"date":"2025-05-23","current":-18.18544,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1476334835},{"date":"2025-05-30","current":-17.827058,"twenty":-54.233795,"median":-23.072735,"eighty":17.937088,"marketCap":1454782501},{"date":"2025-06-06","current":-17.799054,"twenty":-54.233795,"median":-23.072735,"eighty":16.984174,"marketCap":1454782501},{"date":"2025-06-13","current":-17.444023,"twenty":-54.233795,"median":-23.072735,"eighty":16.725654,"marketCap":1433230168},{"date":"2025-06-20","current":-24.179867,"twenty":-54.233795,"median":-23.21824,"eighty":16.592242,"marketCap":1972038502},{"date":"2025-06-27","current":-18.420615,"twenty":-54.199097,"median":-23.217044,"eighty":16.588454,"marketCap":1519439501},{"date":"2025-07-04","current":-21.030322,"twenty":-54.199097,"median":-23.217044,"eighty":16.588454,"marketCap":1735172135},{"date":"2025-07-11","current":-22.580633,"twenty":-54.199097,"median":-23.217044,"eighty":16.546243,"marketCap":1853724268},{"date":"2025-07-17","current":-23.73322,"twenty":-54.199097,"median":-23.24314,"eighty":15.694442,"marketCap":1939944002}],"updateTime":1752830495170}}}