ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
汇聚科技(一千)
4.070
+0.120
3.04%
手动刷新
成交量：
206.70万
成交额：
837.66万
市值：
79.41亿
市盈率：
17.57
高：
4.110
开：
3.990
低：
3.980
收：
3.950
数据加载中...
总览
公司
新闻
公告
汇聚科技盘中异动 股价大跌14.19%
市场透视
·
04-07
汇聚科技盘中异动 早盘股价大跌5.04%
市场透视
·
04-03
每日卖空追踪 | 汇聚科技 04月02日卖空量成交1.6万股，卖空比例为1.21%
市场透视
·
04-02
汇聚科技03月31日主力净流出134万元 散户资金买入
市场透视
·
03-31
《业绩》汇聚科技(01729.HK)全年纯利4.51亿元升62.7% 派末期息1.3仙
阿斯达克财经
·
03-31
汇聚科技2024年度收益73.89亿港元 同比增加53.1%
格隆汇资讯
·
03-29
汇聚科技(01729)发布年度业绩，股东应占溢利4.51亿港元 末期股息每股1.3港仙
智通财经
·
03-28
汇聚科技：柯天然获委任为提名委员会成员
智通财经网
·
03-28
汇聚科技与立讯精密续签关联交易协议
财中社
·
03-25
汇聚科技03月21日主力净流出119万元 散户资金买入
市场透视
·
03-21
汇聚科技(01729)拟更改每手买卖单位
智通财经网
·
03-17
汇聚科技(01729)根据股份计划发行8000股
智通财经
·
03-13
汇聚科技盘中异动 股价大涨5.12%报5.540港元
市场透视
·
03-12
汇聚科技(01729)根据股份计划发行8万股
智通财经
·
03-11
汇聚科技03月10日主力净流入283万元 散户资金抛售
市场透视
·
03-10
汇聚科技早盘涨超6% 2024年度纯利预计增长最多65%
新浪港股
·
03-10
港股异动 | 汇聚科技(01729)早盘涨超6% 公司财政年度结算日变更 年度纯利预计增长最多65%
智通财经
·
03-10
汇聚科技发盈喜 预期2024财年纯利同比增长约50%至65%
新浪港股
·
03-08
汇聚科技签署BCS总供应协议
财中社
·
03-07
汇聚科技预计2024财年纯利同比增长50%-65%
财中社
·
03-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01729/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01729","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","market":"HK","secType":"STK","nameCN":"汇聚科技(一千)","latestPrice":4.07,"timestamp":1746000497030,"preClose":3.95,"halted":0,"volume":2067000,"delay":0,"floatShares":1951000000,"shares":1951000000,"eps":0.231622,"marketStatus":"未开盘","change":0.12,"latestTime":"04-30 16:08:17","open":3.99,"high":4.11,"low":3.98,"amount":8376570,"amplitude":0.032911,"askPrice":4.07,"askSize":96000,"bidPrice":4.06,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.2266,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":3.95,"dividendRate":0.004914,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.8785277116253601,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","floatShares":1951000000,"roa":"6.38%","roe":"28.58%","lyrEps":0.231622,"volumeRatio":0.8785277116253601,"shares":1951000000,"dividePrice":0.02,"high":4.11,"amplitude":0.032911,"preClose":3.95,"low":3.98,"week52Low":1.759,"pbRate":"4.50","psRate":"1.07","week52High":5.59,"institutionHeld":0,"latestPrice":4.07,"committee":-0.939394,"eps":0.231622,"divideRate":0.004914,"volume":2067000,"delay":0,"ttmEps":0.2266,"open":3.99,"prevYearClose":4.11,"prevWeekClose":4.1,"prevMonthClose":4.07,"prevQuarterClose":4.95,"fiveDayClose":3.95,"twentyDayClose":5.41,"sixtyDayClose":4.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01729\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525058107","title":"汇聚科技盘中异动 股价大跌14.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989458,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，汇聚科技股票出现波动，股价快速下跌14.19%。截至发稿，该股报3.990港元/股，成交量42.4万股，换手率0.02%，振幅7.31%。资金方面，该股资金流入63.84万港元，流出9.888万港元。汇聚科技股票所在的电讯设备行业中，整体跌幅为2.89%。其相关个股中，高科桥、圆美光电、善裕集团控股涨幅较大，振幅较大的相关个股有汇聚科技、鸿腾精密、小米集团-WR，振幅分别为7.31%、7.30%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305894cd9a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305894cd9a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2524870474","title":"汇聚科技盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524870474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524870474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:52","pubTimestamp":1743648753,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时52分，汇聚科技股票出现波动，股价急速下挫5.04%。截至发稿，该股报4.710港元/股，成交量194.4万股，换手率0.10%，振幅4.03%。资金方面，该股资金流入178.696万港元，流出642.704万港元。汇聚科技股票所在的电讯设备行业中，整体涨幅为0.53%。其相关个股中，环联连讯、新龙国际集团、亨鑫科技涨幅较大，振幅较大的相关个股有善裕集团控股、酷派集团、伟易达集团，振幅分别为10.43%、7.69%、7.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105233aa2c579b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105233aa2c579b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2524946490","title":"每日卖空追踪 | 汇聚科技 04月02日卖空量成交1.6万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:31","pubTimestamp":1743593477,"startTime":"0","endTime":"0","summary":"汇聚科技北京时间04月02日，跌0.2%，卖空量成交1.6万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402193124a6ad161f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402193124a6ad161f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2523029990","title":"汇聚科技03月31日主力净流出134万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523029990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523029990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408996,"startTime":"0","endTime":"0","summary":"03月31日, 汇聚科技股价跌8.50%，报收4.95元，成交金额3033万元，换手率0.31%，振幅9.06%，量比3.24。汇聚科技今日主力资金（超大单+大单）净流出134万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.30%，主力资金累计净流出246万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入498万元，其中净流入天数为4日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2338/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170012a44856b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170012a44856b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2523951540","title":"《业绩》汇聚科技(01729.HK)全年纯利4.51亿元升62.7% 派末期息1.3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:38","pubTimestamp":1743392280,"startTime":"0","endTime":"0","summary":"汇聚科技(01729.HK) 公布截至去年12月底止全年业绩，营业额73.89亿元，较2023年12月底止九个月升53.1%。纯利4.51亿元，升62.7%；每股盈利23.16仙。派末期息1.3仙。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：港元 0.01002024/03/28末期业绩股息：港元 0.00702023/11/27中期业绩股息：港元 0.00752023/06/28末期业绩股息：港元 0.0050AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708140859733_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708140859733_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430166/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2523068667","title":"汇聚科技2024年度收益73.89亿港元 同比增加53.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068667","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:29","pubTimestamp":1743182968,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨汇聚科技(01729.HK)发布公告，2024年度，集团录得的收益为7,388.8百万港元，同比增加53.1%。该增加乃主要归因于医疗设备、数据中心、数字电线、特种线及服务器分部的收益增加。本年度的经营溢利为623.6百万港元，较上一个财政期间的433.4百万港元增加190.2百万港元或43.9%。经营溢利增加乃主要归因于医疗设备、数据中心及特种线分部的收益上升，而三个市场分部全皆具有较佳利润率。公司董事会建议就截至2024年12月31日止年度派发末期股息每股普通股1.3港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901293994c4816b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901293994c4816b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2522424502","title":"汇聚科技(01729)发布年度业绩，股东应占溢利4.51亿港元 末期股息每股1.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522424502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522424502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:47","pubTimestamp":1743176879,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布截至2024年12月31日止年度业绩，该集团取得收益73.89亿港元，经调整溢利4.53亿港元，公司拥有人应占溢利4.51亿港元，每股基本盈利23.16港仙，拟派发末期股息每股1.3港仙。本年度的经营溢利为6.24亿港元，较上一个财政期间的 4.33亿港元增加1.9亿港元或43.9%。经营溢利增加乃主要归因于医疗设备、数据中心及特种线分部的收益上升，而三个市场分部全皆具有较佳利润率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2522250135","title":"汇聚科技：柯天然获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250135","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:59","pubTimestamp":1743173941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，自2025年3月28日起生效，公司执行董事兼行政总裁柯天然先生已获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823010794c46054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823010794c46054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2522062301","title":"汇聚科技与立讯精密续签关联交易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062301","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:32","pubTimestamp":1742869949,"startTime":"0","endTime":"0","summary":"3月25日，汇聚科技发布公告，宣布与立讯精密签订了几项重要的持续关联交易协议。首先，公司与立讯精密重续了总供应协议、总采购协议和总分包协议，确保未来的供应和采购关系。在设备采购方面，公司与立讯精密达成的协议总价不超过9000万港元。此外，公告提到，立讯精密是公司的控股股东，持有70.8%的权益，因此与立讯精密的交易构成持续关联交易，按照上市规则第14A章进行申报和公告，但无需独立股东批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510331694bfc58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510331694bfc58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2521034424","title":"汇聚科技03月21日主力净流出119万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521034424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521034424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544958,"startTime":"0","endTime":"0","summary":"03月21日, 汇聚科技股价跌2.78%，报收5.25元，成交金额1709万元，换手率0.17%，振幅2.59%，量比1.37。汇聚科技今日主力资金净流出119万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.60%，主力资金累计净流出119万元；近20日主力资金累计净流入330万元，其中净流入天数为4日。该股主力净额占比0.01%，港股市场排名2275/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170130a43c704e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170130a43c704e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2520544931","title":"汇聚科技(01729)拟更改每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544931","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210771,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，股份于联交所买卖的每手买卖单位将由8000股股份更改为1000股股份，自2025年4月8日(星期二)上午9时正起生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2519188648","title":"汇聚科技(01729)根据股份计划发行8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:35","pubTimestamp":1741858511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年3月13日根据股份计划发行8000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2518871690","title":"汇聚科技盘中异动 股价大涨5.12%报5.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:42","pubTimestamp":1741747320,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时42分，汇聚科技股票出现异动，股价大幅拉升5.12%。截至发稿，该股报5.540港元/股，成交量489.6万股，换手率0.25%，振幅3.80%。资金方面，该股资金流入1588.98万港元，流出868.16万港元。汇聚科技股票所在的电讯设备行业中，整体跌幅为0.76%。其相关个股中，国微控股、新确科技、汇聚科技涨幅较大，振幅较大的相关个股有国微控股、摩比发展、亨鑫科技，振幅分别为18.52%、7.03%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210420196420a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210420196420a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2518718263","title":"汇聚科技(01729)根据股份计划发行8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718263","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685709,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇聚科技(01729)发布公告，于2025年3月11日，根据股份计划发行8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2518421911","title":"汇聚科技03月10日主力净流入283万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594594,"startTime":"0","endTime":"0","summary":"03月10日, 汇聚科技股价涨7.58%，报收5.25元，成交金额4843万元，换手率0.48%，振幅6.35%，量比3.94。汇聚科技今日主力资金净流入283万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.39%，主力资金累计净流入265万元；近20日主力资金累计净流入1193万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170349a269bb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170349a269bb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2518257761","title":"汇聚科技早盘涨超6% 2024年度纯利预计增长最多65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257761","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:04","pubTimestamp":1741575840,"startTime":"0","endTime":"0","summary":" 汇聚科技早盘上涨6.56%，现报5.20港元，成交额3400.63万港元。 消息面上，汇聚科技发布公告，预期本集团截至2024年12月31日止年纯利较2023年度报告披露的本集团截至2023年12月31日止9个月纯利取得约50%至65%的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-10/doc-inepcsmt6633881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2518251264","title":"港股异动 | 汇聚科技(01729)早盘涨超6% 公司财政年度结算日变更 年度纯利预计增长最多65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251264","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:15","pubTimestamp":1741572923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇聚科技(01729)早盘涨超6%，截至发稿，涨5.94%，报5.17港元，成交额1623.97万港元。消息面上，汇聚科技发布公告，预期本集团截至2024年12月31日止年纯利较2023年度报告披露的本集团截至2023年12月31日止9个月(上一个财政期间)纯利取得约50%至65%的增长。公告表示，有关增长乃主要由于财政年度结算日变更后，本年度涵盖的期间比上一个财政期间记录的九个月期间为长；及于本年度电线组件分部的医疗设备及数据中心业务，及数字电线分部的特种线业务产生的收入增加，而且上述三个市场分部的利润率均较佳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01729"],"gpt_icon":0},{"id":"2517496639","title":"汇聚科技发盈喜 预期2024财年纯利同比增长约50%至65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496639","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:41","pubTimestamp":1741398060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 汇聚科技（01729）发布公告，预期本集团截至2024年12月31日止年度（本年度）纯利较2023年度报告披露的本集团截至2023年12月31日止9个月（上一个财政期间）纯利取得约50%至65%的增长。本集团认为，有关增长乃主要由于财政年度结算日变更后，本年度涵盖的期间比上一个财政期间记录的九个月期间为长；及于本年度电线组件分部的医疗设备及数据中心业务，及数字电线分部的特种线业务产生的收入增加，而且上述三个市场分部的利润率均较佳。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefs3110264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2517101247","title":"汇聚科技签署BCS总供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101247","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:35","pubTimestamp":1741340104,"startTime":"0","endTime":"0","summary":"3月7日，汇聚科技发布公告，宣布与立讯有限公司的全资附属公司BCS签署了BCS总供应协议。根据协议，本公司将根据BCS的要求，向其销售相关产品，协议的有效期为自2025年3月7日至2027年12月31日。根据协议，BCS总供应协议的建议年度上限为三个年度，分别为：截至2025年12月31日的年度上限为800万港元，截至2026年12月31日的年度上限为1000万港元，以及截至2027年12月31日的年度上限为1300万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173526963d4864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307173526963d4864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01729","BK1116"],"gpt_icon":0},{"id":"2517170456","title":"汇聚科技预计2024财年纯利同比增长50%-65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170456","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:41","pubTimestamp":1741336881,"startTime":"0","endTime":"0","summary":"3月7日，汇聚科技（01729）发布公告，预计截至2024年12月31日的财年，集团纯利将较2023年度报告的纯利增长约50%至65%。这一增长主要归因于两个因素：首先，财年结算日的变更使得本年度涵盖的时间段比上一财年的九个月长；其次，电线组件分部的医疗设备及数据中心业务，以及数字电线分部的特种线业务的收入均有所增加，且上述三个市场分部的利润率表现较好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339789790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","01729"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01729\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01729","amount":0.013,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01729","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"01729","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-09"},{"date":"2024-08-28","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01729\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-25","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01729\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01729\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01729","date":"2025-04-30","current":17.60559,"percent":0.709992,"low":3.170902,"twenty":4.179514,"median":11.708856,"eighty":19.222325,"high":29.180363,"avg":12.235594,"sd":7.090238,"marketCap":7937867520},"quantilePoints":[{"date":"2020-05-08","current":4.522097,"twenty":4.24803,"median":4.86468,"eighty":5.549846,"marketCap":607200000},{"date":"2020-05-15","current":4.316547,"twenty":4.24803,"median":4.86468,"eighty":5.549846,"marketCap":579600000},{"date":"2020-05-22","current":4.04248,"twenty":4.24803,"median":4.796163,"eighty":5.508736,"marketCap":542800000},{"date":"2020-05-29","current":3.768414,"twenty":4.220624,"median":4.796163,"eighty":5.481329,"marketCap":506000000},{"date":"2020-06-05","current":3.905447,"twenty":4.08359,"median":4.796163,"eighty":5.399109,"marketCap":524400000},{"date":"2020-06-12","current":3.973964,"twenty":4.04248,"median":4.556355,"eighty":5.303186,"marketCap":533600000},{"date":"2020-06-19","current":4.727646,"twenty":4.04248,"median":4.522097,"eighty":5.275779,"marketCap":634800000},{"date":"2020-06-26","current":4.299065,"twenty":4.04248,"median":4.522097,"eighty":5.248373,"marketCap":662400000},{"date":"2020-07-03","current":4.537902,"twenty":4.04248,"median":4.522097,"eighty":5.19356,"marketCap":699200000},{"date":"2020-07-10","current":4.299065,"twenty":4.04248,"median":4.522097,"eighty":5.125043,"marketCap":662400000},{"date":"2020-07-17","current":4.060228,"twenty":4.04248,"median":4.478193,"eighty":5.07023,"marketCap":625600000},{"date":"2020-07-24","current":3.582555,"twenty":4.04248,"median":4.45358,"eighty":5.056527,"marketCap":552000000},{"date":"2020-07-31","current":3.701973,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":570400000},{"date":"2020-08-07","current":3.821391,"twenty":3.973964,"median":4.385063,"eighty":5.001713,"marketCap":588800000},{"date":"2020-08-14","current":3.821391,"twenty":3.905447,"median":4.385063,"eighty":4.98801,"marketCap":588800000},{"date":"2020-08-21","current":4.060228,"twenty":3.905447,"median":4.358775,"eighty":4.933196,"marketCap":625600000},{"date":"2020-08-28","current":4.119938,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":634800000},{"date":"2020-09-04","current":3.881101,"twenty":3.905447,"median":4.316547,"eighty":4.933196,"marketCap":598000000},{"date":"2020-09-11","current":3.821391,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":588800000},{"date":"2020-09-18","current":3.761682,"twenty":3.881101,"median":4.299065,"eighty":4.933196,"marketCap":579600000},{"date":"2020-09-25","current":3.701973,"twenty":3.83693,"median":4.24803,"eighty":4.933196,"marketCap":570400000},{"date":"2020-09-30","current":3.821391,"twenty":3.833822,"median":4.24803,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-09","current":3.761682,"twenty":3.821391,"median":4.24803,"eighty":4.933196,"marketCap":579600000},{"date":"2020-10-16","current":3.821391,"twenty":3.821391,"median":4.213838,"eighty":4.933196,"marketCap":588800000},{"date":"2020-10-23","current":4.358775,"twenty":3.821391,"median":4.24803,"eighty":4.878383,"marketCap":671600000},{"date":"2020-10-30","current":4.060228,"twenty":3.821391,"median":4.179647,"eighty":4.86468,"marketCap":625600000},{"date":"2020-11-06","current":4.418484,"twenty":3.821391,"median":4.243693,"eighty":4.86468,"marketCap":680800000},{"date":"2020-11-13","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-20","current":4.299065,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-11-27","current":3.734999,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":690000000},{"date":"2020-12-04","current":3.635399,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":671600000},{"date":"2020-12-11","current":3.585599,"twenty":3.821391,"median":4.24803,"eighty":4.86468,"marketCap":662400000},{"date":"2020-12-18","current":3.485999,"twenty":3.821391,"median":4.209502,"eighty":4.82357,"marketCap":644000000},{"date":"2020-12-24","current":3.436199,"twenty":3.799436,"median":4.179647,"eighty":4.796163,"marketCap":634800000},{"date":"2020-12-31","current":3.386399,"twenty":3.761682,"median":4.179647,"eighty":4.796163,"marketCap":625600000},{"date":"2021-01-08","current":3.336599,"twenty":3.386399,"median":3.436199,"eighty":3.485999,"marketCap":616400000},{"date":"2021-01-15","current":3.784799,"twenty":3.386399,"median":3.461099,"eighty":3.535799,"marketCap":699200000},{"date":"2021-01-22","current":3.884399,"twenty":3.416279,"median":3.485999,"eighty":3.904319,"marketCap":717600000},{"date":"2021-01-29","current":3.983999,"twenty":3.436199,"median":3.560699,"eighty":4.033799,"marketCap":736000000},{"date":"2021-02-05","current":4.780799,"twenty":3.436199,"median":3.884399,"eighty":4.103519,"marketCap":883200000},{"date":"2021-02-11","current":5.678532,"twenty":3.456119,"median":3.983999,"eighty":4.292759,"marketCap":1049046240},{"date":"2021-02-19","current":4.831733,"twenty":3.485999,"median":4.033799,"eighty":4.830599,"marketCap":892609520},{"date":"2021-02-26","current":4.682298,"twenty":3.485999,"median":4.083599,"eighty":4.831733,"marketCap":865003040},{"date":"2021-03-05","current":4.632486,"twenty":3.495959,"median":4.133399,"eighty":4.831733,"marketCap":855800880},{"date":"2021-03-12","current":4.333616,"twenty":3.535799,"median":4.15879,"eighty":4.831506,"marketCap":800587920},{"date":"2021-03-19","current":4.084558,"twenty":3.545759,"median":4.184181,"eighty":4.830599,"marketCap":754577120},{"date":"2021-03-26","current":4.084558,"twenty":3.625439,"median":4.134369,"eighty":4.820863,"marketCap":754577120},{"date":"2021-04-01","current":4.333616,"twenty":3.784799,"median":4.134369,"eighty":4.781921,"marketCap":800587920},{"date":"2021-04-09","current":4.084558,"twenty":3.844559,"median":4.134369,"eighty":4.781921,"marketCap":754577120},{"date":"2021-04-16","current":4.233993,"twenty":3.914279,"median":4.134369,"eighty":4.781248,"marketCap":782183600},{"date":"2021-04-23","current":4.184181,"twenty":3.964079,"median":4.134369,"eighty":4.751586,"marketCap":772981440},{"date":"2021-04-30","current":4.084558,"twenty":3.983999,"median":4.134369,"eighty":4.702223,"marketCap":754577120},{"date":"2021-05-07","current":4.383428,"twenty":4.013879,"median":4.134369,"eighty":4.682298,"marketCap":809790080},{"date":"2021-05-14","current":4.283805,"twenty":4.033799,"median":4.134369,"eighty":4.652411,"marketCap":791385760},{"date":"2021-05-21","current":4.184181,"twenty":4.034178,"median":4.134369,"eighty":4.532863,"marketCap":772981440},{"date":"2021-05-28","current":4.084558,"twenty":4.034746,"median":4.134369,"eighty":4.383428,"marketCap":754577120},{"date":"2021-06-04","current":4.283805,"twenty":4.054287,"median":4.134369,"eighty":4.413315,"marketCap":791385760},{"date":"2021-06-11","current":4.483051,"twenty":4.083599,"median":4.134369,"eighty":4.483051,"marketCap":828194400},{"date":"2021-06-18","current":4.582675,"twenty":4.083599,"median":4.184181,"eighty":4.522901,"marketCap":846598720},{"date":"2021-06-25","current":4.682298,"twenty":4.083791,"median":4.184181,"eighty":4.582675,"marketCap":865003040},{"date":"2021-07-02","current":3.658733,"twenty":4.034746,"median":4.184181,"eighty":4.582675,"marketCap":828194400},{"date":"2021-07-09","current":3.45547,"twenty":3.983999,"median":4.134369,"eighty":4.582675,"marketCap":782183600},{"date":"2021-07-16","current":3.577428,"twenty":3.861996,"median":4.134369,"eighty":4.532863,"marketCap":809790080},{"date":"2021-07-23","current":3.414817,"twenty":3.658733,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-07-30","current":3.414817,"twenty":3.577428,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-06","current":3.496122,"twenty":3.535799,"median":4.133399,"eighty":4.483051,"marketCap":791385760},{"date":"2021-08-13","current":3.374165,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":763779280},{"date":"2021-08-20","current":3.414817,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-27","current":3.333512,"twenty":3.485999,"median":4.084558,"eighty":4.43324,"marketCap":754577120},{"date":"2021-09-03","current":3.414817,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":772981440},{"date":"2021-09-10","current":3.943301,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":892609520},{"date":"2021-09-17","current":3.740038,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":846598720},{"date":"2021-09-24","current":3.78069,"twenty":3.479893,"median":4.084558,"eighty":4.343578,"marketCap":855800880},{"date":"2021-09-30","current":3.699385,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":837396560},{"date":"2021-10-08","current":3.536775,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-15","current":3.536775,"twenty":3.490048,"median":4.083599,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-22","current":3.78069,"twenty":3.485999,"median":4.034746,"eighty":4.333616,"marketCap":855800880},{"date":"2021-10-29","current":3.821343,"twenty":3.485999,"median":4.033799,"eighty":4.333209,"marketCap":865003040},{"date":"2021-11-05","current":4.637598,"twenty":3.490048,"median":4.034746,"eighty":4.333616,"marketCap":1049771280},{"date":"2021-11-12","current":5.210792,"twenty":3.496122,"median":4.083599,"eighty":4.383428,"marketCap":1179520000},{"date":"2021-11-19","current":6.272581,"twenty":3.496122,"median":4.084558,"eighty":4.463127,"marketCap":1419867680},{"date":"2021-11-26","current":5.539422,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":1253909120},{"date":"2021-12-03","current":5.813285,"twenty":3.496122,"median":4.084558,"eighty":4.582675,"marketCap":1087950560},{"date":"2021-12-10","current":5.911816,"twenty":3.496122,"median":4.084558,"eighty":4.612562,"marketCap":1106390400},{"date":"2021-12-17","current":6.701569,"twenty":3.496122,"median":4.084558,"eighty":4.682298,"marketCap":1254192000},{"date":"2021-12-24","current":7.095779,"twenty":3.496122,"median":4.084558,"eighty":4.781921,"marketCap":1327968000},{"date":"2021-12-31","current":7.096241,"twenty":3.496122,"median":4.084558,"eighty":4.830599,"marketCap":1328054400},{"date":"2022-01-07","current":7.699298,"twenty":7.155376,"median":7.1948,"eighty":7.693176,"marketCap":1440915840},{"date":"2022-01-14","current":7.502075,"twenty":7.1948,"median":7.452719,"eighty":7.738862,"marketCap":1404005760},{"date":"2022-01-21","current":7.603518,"twenty":7.1948,"median":7.502789,"eighty":7.700485,"marketCap":1422990800},{"date":"2022-01-28","current":7.702265,"twenty":7.260711,"median":7.504771,"eighty":7.700485,"marketCap":1441471200},{"date":"2022-02-04","current":9.578458,"twenty":7.304652,"median":7.55314,"eighty":7.702265,"marketCap":1792598800},{"date":"2022-02-11","current":7.998506,"twenty":7.403363,"median":7.603518,"eighty":7.998506,"marketCap":1496912400},{"date":"2022-02-18","current":9.072761,"twenty":7.404068,"median":7.694197,"eighty":9.072761,"marketCap":1697958080},{"date":"2022-02-25","current":9.109987,"twenty":7.406024,"median":7.702265,"eighty":9.109987,"marketCap":1704925040},{"date":"2022-03-04","current":11.396472,"twenty":7.502075,"median":7.943715,"eighty":9.250053,"marketCap":2132838400},{"date":"2022-03-11","current":13.988174,"twenty":7.502789,"median":7.998506,"eighty":10.027284,"marketCap":2617872720},{"date":"2022-03-18","current":11.762249,"twenty":7.504771,"median":8.782324,"eighty":10.597465,"marketCap":2201293200},{"date":"2022-03-25","current":12.477451,"twenty":7.504771,"median":9.056151,"eighty":11.915546,"marketCap":2335142400},{"date":"2022-04-01","current":11.749599,"twenty":7.60151,"median":9.092949,"eighty":12.165514,"marketCap":2198925760},{"date":"2022-04-08","current":10.709812,"twenty":7.603116,"median":9.178261,"eighty":11.96554,"marketCap":2004330560},{"date":"2022-04-14","current":11.541642,"twenty":7.603518,"median":9.315508,"eighty":11.878365,"marketCap":2160006720},{"date":"2022-04-22","current":15.284877,"twenty":7.637749,"median":9.578458,"eighty":12.227349,"marketCap":2860549440},{"date":"2022-04-29","current":15.076919,"twenty":7.689095,"median":10.027284,"eighty":12.476322,"marketCap":2821630400},{"date":"2022-05-06","current":18.196282,"twenty":7.691136,"median":10.112392,"eighty":12.811129,"marketCap":3405416000},{"date":"2022-05-13","current":17.364452,"twenty":7.699298,"median":10.309431,"eighty":12.997344,"marketCap":3249739840},{"date":"2022-05-20","current":15.596813,"twenty":7.702265,"median":10.761802,"eighty":13.829174,"marketCap":2918928000},{"date":"2022-05-27","current":14.141111,"twenty":7.702265,"median":10.917769,"eighty":14.141111,"marketCap":2646494720},{"date":"2022-06-02","current":15.700792,"twenty":7.77902,"median":11.229706,"eighty":14.598617,"marketCap":2938387520},{"date":"2022-06-10","current":17.052516,"twenty":7.877014,"median":11.469057,"eighty":15.347264,"marketCap":3191361280},{"date":"2022-06-17","current":15.180898,"twenty":7.971915,"median":11.749599,"eighty":15.596813,"marketCap":2841089920},{"date":"2022-06-24","current":14.245089,"twenty":7.996948,"median":11.884562,"eighty":15.51363,"marketCap":2665954240},{"date":"2022-06-30","current":18.276955,"twenty":7.998506,"median":12.217043,"eighty":15.638405,"marketCap":3074604160},{"date":"2022-07-08","current":17.929924,"twenty":8.176251,"median":12.461237,"eighty":15.929545,"marketCap":3016225600},{"date":"2022-07-15","current":19.665078,"twenty":8.52966,"median":12.5865,"eighty":16.428643,"marketCap":3308118400},{"date":"2022-07-22","current":18.739662,"twenty":8.801536,"median":12.827266,"eighty":16.948537,"marketCap":3152442240},{"date":"2022-07-29","current":20.127786,"twenty":8.900706,"median":12.997157,"eighty":17.198086,"marketCap":3385956480},{"date":"2022-08-05","current":22.557001,"twenty":8.999926,"median":13.205302,"eighty":17.509294,"marketCap":3794606400},{"date":"2022-08-12","current":24.754863,"twenty":9.066117,"median":13.621217,"eighty":18.091872,"marketCap":4164337280},{"date":"2022-08-19","current":23.482417,"twenty":9.074651,"median":13.933153,"eighty":18.323226,"marketCap":3950282560},{"date":"2022-08-26","current":22.325647,"twenty":9.096357,"median":14.037132,"eighty":18.508309,"marketCap":3755687360},{"date":"2022-09-02","current":23.945124,"twenty":9.147825,"median":14.245089,"eighty":18.834229,"marketCap":4028120640},{"date":"2022-09-09","current":22.672678,"twenty":9.179302,"median":14.505036,"eighty":19.364318,"marketCap":3814065920},{"date":"2022-09-16","current":22.325647,"twenty":9.210103,"median":14.557026,"eighty":19.665078,"marketCap":3755687360},{"date":"2022-09-23","current":20.474816,"twenty":9.302417,"median":15.076919,"eighty":20.127786,"marketCap":3444335040},{"date":"2022-09-30","current":17.69857,"twenty":9.459962,"median":15.232888,"eighty":20.081515,"marketCap":2977306560},{"date":"2022-10-07","current":17.814247,"twenty":9.578458,"median":15.388856,"eighty":19.988974,"marketCap":2996766080},{"date":"2022-10-14","current":16.310447,"twenty":9.596771,"median":15.596813,"eighty":19.850161,"marketCap":2743792320},{"date":"2022-10-21","current":15.963416,"twenty":9.741476,"median":15.700792,"eighty":19.665078,"marketCap":2685413760},{"date":"2022-10-28","current":13.881231,"twenty":10.036266,"median":15.596813,"eighty":19.665078,"marketCap":2335142400},{"date":"2022-11-04","current":15.269355,"twenty":10.080233,"median":15.438933,"eighty":19.641943,"marketCap":2568656640},{"date":"2022-11-11","current":17.004509,"twenty":10.148693,"median":15.596813,"eighty":19.549401,"marketCap":2860549440},{"date":"2022-11-18","current":18.392632,"twenty":10.297004,"median":15.700792,"eighty":19.641943,"marketCap":3094063680},{"date":"2022-11-25","current":17.235862,"twenty":10.367038,"median":15.847739,"eighty":19.549401,"marketCap":2899468480},{"date":"2022-12-02","current":19.387542,"twenty":10.619934,"median":15.963416,"eighty":19.526266,"marketCap":3249739840},{"date":"2022-12-09","current":17.762239,"twenty":10.730608,"median":16.079093,"eighty":19.433724,"marketCap":2977306560},{"date":"2022-12-16","current":16.601309,"twenty":10.823487,"median":16.252609,"eighty":19.424488,"marketCap":2782711360},{"date":"2022-12-23","current":14.163354,"twenty":10.87337,"median":16.079093,"eighty":19.373643,"marketCap":2374061440},{"date":"2022-12-30","current":16.020843,"twenty":10.906669,"median":16.049968,"eighty":19.331946,"marketCap":2685413760},{"date":"2023-01-06","current":16.253029,"twenty":11.042544,"median":16.079093,"eighty":19.179235,"marketCap":2724332800},{"date":"2023-01-13","current":16.136936,"twenty":11.188114,"median":16.136936,"eighty":19.058235,"marketCap":2704873280},{"date":"2023-01-20","current":16.717402,"twenty":11.292093,"median":16.165853,"eighty":18.998315,"marketCap":2802170880},{"date":"2023-01-27","current":18.342705,"twenty":11.333684,"median":16.2239,"eighty":18.971016,"marketCap":3074604160},{"date":"2023-02-03","current":17.878332,"twenty":11.396472,"median":16.253029,"eighty":18.92317,"marketCap":2996766080},{"date":"2023-02-10","current":18.690984,"twenty":11.541642,"median":16.346894,"eighty":18.92317,"marketCap":3132982720},{"date":"2023-02-17","current":18.458798,"twenty":11.749599,"median":16.426124,"eighty":18.855339,"marketCap":3094063680},{"date":"2023-02-24","current":21.245031,"twenty":11.749599,"median":16.428643,"eighty":19.086693,"marketCap":3561092160},{"date":"2023-03-03","current":18.226612,"twenty":11.762249,"median":16.485216,"eighty":19.086693,"marketCap":3055144640},{"date":"2023-03-10","current":16.717402,"twenty":17.135337,"median":17.41396,"eighty":17.646146,"marketCap":2802170880},{"date":"2023-03-17","current":17.530053,"twenty":4.119938,"median":6.108876,"eighty":11.817046,"marketCap":2938387520},{"date":"2023-03-24","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":12.120315,"marketCap":3308118400},{"date":"2023-03-31","current":21.245031,"twenty":4.119938,"median":6.128253,"eighty":12.466594,"marketCap":3561092160},{"date":"2023-04-06","current":23.4508,"twenty":4.119938,"median":6.147631,"eighty":12.600341,"marketCap":3930823040},{"date":"2023-04-14","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":12.854323,"marketCap":3872444480},{"date":"2023-04-21","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":13.302379,"marketCap":3872444480},{"date":"2023-04-28","current":22.173776,"twenty":4.119938,"median":6.108876,"eighty":13.860408,"marketCap":3716768320},{"date":"2023-05-05","current":22.638148,"twenty":4.119938,"median":6.108876,"eighty":14.037132,"marketCap":3794606400},{"date":"2023-05-12","current":18.458798,"twenty":4.119938,"median":6.108876,"eighty":14.339189,"marketCap":3094063680},{"date":"2023-05-19","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":14.557026,"marketCap":3191361280},{"date":"2023-05-25","current":18.110519,"twenty":4.119938,"median":6.128253,"eighty":14.874391,"marketCap":3035685120},{"date":"2023-06-02","current":18.92317,"twenty":4.119938,"median":6.108876,"eighty":15.086027,"marketCap":3171901760},{"date":"2023-06-09","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":15.208192,"marketCap":3191361280},{"date":"2023-06-16","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":15.449713,"marketCap":3308118400},{"date":"2023-06-23","current":17.297867,"twenty":4.119938,"median":6.108876,"eighty":15.700792,"marketCap":2899468480},{"date":"2023-06-30","current":14.019827,"twenty":4.119938,"median":6.147631,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-07","current":14.019827,"twenty":4.119938,"median":6.217491,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-14","current":13.748476,"twenty":4.119938,"median":6.222766,"eighty":15.798325,"marketCap":2957847040},{"date":"2023-07-21","current":13.658025,"twenty":4.119938,"median":6.235012,"eighty":15.798325,"marketCap":2938387520},{"date":"2023-07-28","current":14.110278,"twenty":4.119938,"median":6.28735,"eighty":15.798325,"marketCap":3035685120},{"date":"2023-08-04","current":13.386674,"twenty":4.119938,"median":6.288269,"eighty":15.798325,"marketCap":2880008960},{"date":"2023-08-11","current":13.205773,"twenty":4.119938,"median":6.303529,"eighty":15.798325,"marketCap":2841089920},{"date":"2023-08-18","current":11.939466,"twenty":4.119938,"median":6.353772,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-08-25","current":12.029916,"twenty":4.119938,"median":6.35721,"eighty":15.798325,"marketCap":2588116160},{"date":"2023-09-01","current":12.75352,"twenty":4.119938,"median":6.419275,"eighty":15.798325,"marketCap":2743792320},{"date":"2023-09-08","current":12.572619,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2704873280},{"date":"2023-09-15","current":11.758565,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2529737600},{"date":"2023-09-22","current":11.939466,"twenty":4.119938,"median":6.484778,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-09-29","current":11.125411,"twenty":4.119938,"median":6.496928,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-10-06","current":11.034961,"twenty":4.119938,"median":6.550281,"eighty":15.795103,"marketCap":2374061440},{"date":"2023-10-13","current":10.85406,"twenty":4.119938,"median":6.566788,"eighty":15.795103,"marketCap":2335142400},{"date":"2023-10-20","current":10.673159,"twenty":4.119938,"median":6.566788,"eighty":15.79188,"marketCap":2296223360},{"date":"2023-10-27","current":9.497302,"twenty":4.119938,"median":6.658967,"eighty":15.795103,"marketCap":2043249600},{"date":"2023-11-03","current":12.391718,"twenty":4.119938,"median":6.704038,"eighty":15.795103,"marketCap":2665954240},{"date":"2023-11-10","current":11.758565,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2529737600},{"date":"2023-11-17","current":13.205773,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2841089920},{"date":"2023-11-24","current":13.929377,"twenty":4.119938,"median":6.846226,"eighty":15.795103,"marketCap":2996766080},{"date":"2023-12-01","current":10.023803,"twenty":4.119938,"median":6.916085,"eighty":15.795103,"marketCap":2763251840},{"date":"2023-12-08","current":9.741443,"twenty":4.119938,"median":6.985945,"eighty":15.795103,"marketCap":2685413760},{"date":"2023-12-15","current":9.247312,"twenty":4.119938,"median":7.085041,"eighty":15.795103,"marketCap":2549197120},{"date":"2023-12-22","current":8.68259,"twenty":4.119938,"median":7.110952,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-12-29","current":9.388492,"twenty":4.119938,"median":7.125663,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-05","current":9.317902,"twenty":4.119938,"median":7.160232,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-01-12","current":9.388492,"twenty":4.119938,"median":7.320483,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-19","current":9.176721,"twenty":4.119938,"median":7.405563,"eighty":15.795103,"marketCap":2529737600},{"date":"2024-01-26","current":9.317902,"twenty":4.119938,"median":7.504771,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-02-02","current":9.106131,"twenty":4.119938,"median":7.644029,"eighty":15.795103,"marketCap":2510278080},{"date":"2024-02-09","current":9.247312,"twenty":4.12263,"median":7.699298,"eighty":15.771084,"marketCap":2549197120},{"date":"2024-02-16","current":9.953213,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2743792320},{"date":"2024-02-23","current":10.517934,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2899468480},{"date":"2024-03-01","current":10.447344,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2880008960},{"date":"2024-03-08","current":10.729705,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2957847040},{"date":"2024-03-15","current":10.588525,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2918928000},{"date":"2024-03-22","current":11.365016,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3132982720},{"date":"2024-03-28","current":12.353279,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3405416000},{"date":"2024-04-05","current":9.6896,"twenty":4.119938,"median":7.699298,"eighty":15.798325,"marketCap":3580551680},{"date":"2024-04-12","current":9.952904,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3677849280},{"date":"2024-04-19","current":9.636939,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3561092160},{"date":"2024-04-26","current":9.952904,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3677849280},{"date":"2024-05-03","current":9.584278,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3541632640},{"date":"2024-05-10","current":10.163548,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3755687360},{"date":"2024-05-17","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-24","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-31","current":11.427408,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4222715840},{"date":"2024-06-07","current":12.954574,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":4787041920},{"date":"2024-06-14","current":15.113669,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":5584882240},{"date":"2024-06-21","current":18.589286,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6869210560},{"date":"2024-06-28","current":17.062121,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6304884480},{"date":"2024-07-05","current":18.273321,"twenty":4.119938,"median":7.750237,"eighty":16.079093,"marketCap":6752453440},{"date":"2024-07-12","current":19.695165,"twenty":4.119938,"median":7.750237,"eighty":16.253029,"marketCap":7277860480},{"date":"2024-07-19","current":19.273878,"twenty":4.119938,"median":7.750237,"eighty":16.369123,"marketCap":7122184320},{"date":"2024-07-26","current":17.275676,"twenty":4.119938,"median":7.750237,"eighty":16.428643,"marketCap":6383798400},{"date":"2024-08-02","current":17.066821,"twenty":4.119938,"median":7.750237,"eighty":16.601309,"marketCap":6306621120},{"date":"2024-08-09","current":17.014146,"twenty":4.119938,"median":8.146626,"eighty":16.717402,"marketCap":6287156240},{"date":"2024-08-16","current":18.805108,"twenty":4.119938,"median":8.886371,"eighty":16.833495,"marketCap":6948962160},{"date":"2024-08-23","current":19.914728,"twenty":4.119938,"median":8.94027,"eighty":16.948537,"marketCap":7358994720},{"date":"2024-08-30","current":20.707377,"twenty":4.119938,"median":9.035541,"eighty":17.014146,"marketCap":7651898640},{"date":"2024-09-06","current":18.705137,"twenty":4.119938,"median":9.074336,"eighty":17.066821,"marketCap":6912020400},{"date":"2024-09-13","current":18.863209,"twenty":4.119938,"median":9.108059,"eighty":17.235862,"marketCap":6970431840},{"date":"2024-09-20","current":19.96971,"twenty":4.119938,"median":9.176721,"eighty":17.280114,"marketCap":7379311920},{"date":"2024-09-27","current":22.656927,"twenty":4.119938,"median":9.247312,"eighty":17.364452,"marketCap":8372306400},{"date":"2024-10-04","current":20.260665,"twenty":4.119938,"median":9.250053,"eighty":17.41396,"marketCap":8529927360},{"date":"2024-10-10","current":23.593027,"twenty":4.119938,"median":9.317902,"eighty":17.467216,"marketCap":9932882400},{"date":"2024-10-18","current":22.254388,"twenty":4.119938,"median":9.388492,"eighty":17.532222,"marketCap":9369302800},{"date":"2024-10-25","current":22.161854,"twenty":4.119938,"median":9.459082,"eighty":17.652194,"marketCap":9330345200},{"date":"2024-11-01","current":22.161854,"twenty":4.119938,"median":9.478956,"eighty":17.762239,"marketCap":9330345200},{"date":"2024-11-08","current":22.393188,"twenty":4.119938,"median":9.529672,"eighty":17.814247,"marketCap":9427739200},{"date":"2024-11-15","current":21.426158,"twenty":4.119938,"median":9.587753,"eighty":17.878332,"marketCap":9020610480},{"date":"2024-11-22","current":21.703819,"twenty":4.119938,"median":9.670853,"eighty":17.968727,"marketCap":9137508240},{"date":"2024-11-29","current":19.575809,"twenty":4.119938,"median":9.847582,"eighty":18.045601,"marketCap":8241596640},{"date":"2024-12-06","current":19.622088,"twenty":4.119938,"median":9.900243,"eighty":18.120671,"marketCap":8261080320},{"date":"2024-12-13","current":19.020467,"twenty":4.119938,"median":9.952904,"eighty":18.226612,"marketCap":8007792480},{"date":"2024-12-20","current":18.603961,"twenty":4.119938,"median":10.023803,"eighty":18.276955,"marketCap":7832439360},{"date":"2024-12-27","current":19.020467,"twenty":4.119938,"median":10.094393,"eighty":18.277235,"marketCap":8007792480},{"date":"2025-01-03","current":21.09457,"twenty":4.119938,"median":10.112392,"eighty":18.381441,"marketCap":7794976000},{"date":"2025-01-10","current":20.989097,"twenty":4.119938,"median":10.309431,"eighty":18.458798,"marketCap":7756001120},{"date":"2025-01-17","current":20.567459,"twenty":4.119938,"median":10.479513,"eighty":18.473762,"marketCap":7600195200},{"date":"2025-01-24","current":23.78442,"twenty":4.119938,"median":10.517934,"eighty":18.544279,"marketCap":8788943680},{"date":"2025-01-28","current":23.046101,"twenty":4.119938,"median":10.525054,"eighty":18.574891,"marketCap":8516116160},{"date":"2025-02-07","current":25.630218,"twenty":4.119938,"median":10.659115,"eighty":18.690984,"marketCap":9471012480},{"date":"2025-02-14","current":26.157589,"twenty":4.119938,"median":10.729705,"eighty":18.709553,"marketCap":9665889280},{"date":"2025-02-21","current":27.423954,"twenty":4.119938,"median":10.858165,"eighty":18.77674,"marketCap":10133843200},{"date":"2025-02-28","current":25.27371,"twenty":4.119938,"median":10.94451,"eighty":18.858487,"marketCap":9339273760},{"date":"2025-03-07","current":25.749321,"twenty":4.119938,"median":11.012066,"eighty":18.920262,"marketCap":9515024000},{"date":"2025-03-14","current":28.441503,"twenty":4.119938,"median":11.034961,"eighty":18.97292,"marketCap":10509853200},{"date":"2025-03-21","current":27.702876,"twenty":4.119938,"median":11.125411,"eighty":19.031745,"marketCap":10236912000},{"date":"2025-03-28","current":28.547154,"twenty":4.133787,"median":11.215862,"eighty":19.067721,"marketCap":10548894080},{"date":"2025-04-03","current":20.109874,"twenty":4.134369,"median":11.294426,"eighty":19.218139,"marketCap":9066979200},{"date":"2025-04-11","current":16.477123,"twenty":4.139247,"median":11.365016,"eighty":19.218139,"marketCap":7429073280},{"date":"2025-04-17","current":16.048339,"twenty":4.141686,"median":11.412085,"eighty":19.213953,"marketCap":7235746560},{"date":"2025-04-25","current":17.735361,"twenty":4.153154,"median":11.577664,"eighty":19.222325,"marketCap":7996377600},{"date":"2025-04-30","current":17.60559,"twenty":4.179514,"median":11.708856,"eighty":19.222325,"marketCap":7937867520}],"updateTime":1746126392417}}}