港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

兑吧

0.120

-0.005-4.00%

成交量：46.80万

成交额：5.70万

市值：1.29亿

市盈率：-1.03

高：0.127

开：0.123

低：0.120

收：0.125

52周最高：0.350

52周最低：0.111

股本：10.77亿

香港流通股本：10.77亿

量比：0.52

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.117

净资产收益率：-8.59%

总资产收益率：-2.58%

市净率：0.09

市盈率(LYR):-1.03

市销率: 0.18

数据加载中...

总览公司新闻资讯公告

兑吧盘中异动临近收盘急速下挫5.22%报0.218港元

兑吧盘中异动临近收盘股价大跌5.96%

兑吧01月14日主力净流入12.0万元散户资金抛售

兑吧盘中异动早盘大幅拉升8.73%

兑吧01月13日主力净流出1.8万元散户资金买入

兑吧盘中异动早盘股价大跌5.00%

兑吧01月06日遭主力抛售4.2万元

兑吧集团（01753）更新12月股份变动月报表，股本维持不变

兑吧01月05日主力净流出4.3万元散户资金买入

兑吧(01753)股价下跌5%，现价港币$0.209

阿斯达克财经

兑吧盘中异动股价大跌7.73%

兑吧盘中异动早盘股价大跌5.36%报0.212港元

兑吧(01753)股价上升5%，现价港币$0.231

阿斯达克财经

兑吧盘中异动大幅下挫6.19%

兑吧(01753)股价下跌6.667%，现价港币$0.224

阿斯达克财经

兑吧股价上涨12.16% 市值涨3260.46万港元

兑吧股价拉升14.08% 市值涨3684.31万港元

兑吧盘中异动早盘急速跳水5.49%

兑吧11月07日主力净流入25.8万元散户资金抛售

兑吧盘中异动下午盘股价大涨5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01753/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","market":"HK","secType":"STK","nameCN":"兑吧","latestPrice":0.12,"timestamp":1775808558354,"preClose":0.125,"halted":0,"volume":468000,"delay":0,"changeRate":-0.040000000000000036,"floatShares":1076823200,"shares":1077000000,"eps":-0.11690352594727525,"marketStatus":"休市中","change":-0.005,"latestTime":"04-10 16:09:18","open":0.123,"high":0.127,"low":0.12,"amount":57040,"amplitude":0.056,"askPrice":0.122,"askSize":110000,"bidPrice":0.12,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.11690352594727525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":7,"adr":0,"listingDate":1557158400000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.5227414886904349,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01753\",,,,,undefined,":{"symbol":"01753","floatShares":1076823200,"roa":"-2.58%","roe":"-8.59%","lyrEps":-0.116904,"volumeRatio":0.5227414886904349,"shares":1077000000,"dividePrice":0,"high":0.127,"amplitude":0.056,"preClose":0.125,"low":0.12,"week52Low":0.111,"pbRate":"0.09","psRate":"0.18","week52High":0.35,"institutionHeld":0,"latestPrice":0.12,"committee":-0.692308,"eps":-0.11690352594727525,"divideRate":0,"volume":468000,"delay":0,"ttmEps":-0.11690352594727525,"open":0.123,"prevYearClose":0.22,"prevWeekClose":0.144,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.149,"twentyDayClose":0.161,"sixtyDayClose":0.22,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.018362868546052444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01753\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01753\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-10-18","value":0.09,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01753\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01753","date":"2026-04-10","current":-1.026487,"percent":0.679123,"low":-83.47703,"twenty":-25.165094,"median":-4.745659,"eighty":8.366083,"high":41.815347,"avg":-8.173719,"sd":24.807893,"marketCap":129218784},"quantilePoints":[{"date":"2021-04-16","current":-30.42339,"twenty":15.003214,"median":18.497974,"eighty":19.604669,"marketCap":2304401648},{"date":"2021-04-23","current":-31.481917,"twenty":-3.119274,"median":18.233451,"eighty":19.420968,"marketCap":2390547504},{"date":"2021-04-30","current":-30.646535,"twenty":-30.034233,"median":18.03602,"eighty":19.225213,"marketCap":2336706344},{"date":"2021-05-07","current":-28.484775,"twenty":-29.989433,"median":17.825619,"eighty":19.139982,"marketCap":2185951096},{"date":"2021-05-14","current":-27.660867,"twenty":-29.929508,"median":17.165225,"eighty":19.129804,"marketCap":2121341704},{"date":"2021-05-21","current":-27.93399,"twenty":-29.926407,"median":16.86322,"eighty":19.105663,"marketCap":2142878168},{"date":"2021-05-28","current":-27.383425,"twenty":-29.792044,"median":16.303625,"eighty":19.053766,"marketCap":2121341704},{"date":"2021-06-04","current":-29.608825,"twenty":-29.732604,"median":15.319671,"eighty":19.003878,"marketCap":2282865184},{"date":"2021-06-11","current":-29.052289,"twenty":-29.604061,"median":15.144786,"eighty":18.964509,"marketCap":2239792256},{"date":"2021-06-18","current":-29.430631,"twenty":-29.584663,"median":15.03351,"eighty":18.931377,"marketCap":2250560488},{"date":"2021-06-25","current":-32.971794,"twenty":-29.920003,"median":14.836914,"eighty":18.9,"marketCap":2519766288},{"date":"2021-07-02","current":-30.488778,"twenty":-30.078758,"median":-6.508688,"eighty":18.898645,"marketCap":2325938112},{"date":"2021-07-09","current":-27.834784,"twenty":-30.078758,"median":-27.383425,"eighty":18.88691,"marketCap":2121341704},{"date":"2021-07-16","current":-28.259246,"twenty":-29.929883,"median":-27.66468,"eighty":18.853975,"marketCap":2153646400},{"date":"2021-07-23","current":-26.424937,"twenty":-29.929258,"median":-27.653062,"eighty":18.788156,"marketCap":2013659384},{"date":"2021-07-30","current":-25.209758,"twenty":-29.922131,"median":-27.339696,"eighty":18.766857,"marketCap":1927513528},{"date":"2021-08-06","current":-25.835491,"twenty":-29.911489,"median":-26.972186,"eighty":18.739411,"marketCap":1970586456},{"date":"2021-08-13","current":-27.633149,"twenty":-29.815123,"median":-27.339696,"eighty":18.717708,"marketCap":2110573472},{"date":"2021-08-20","current":-28.842769,"twenty":-29.815123,"median":-27.633149,"eighty":18.674668,"marketCap":2196719328},{"date":"2021-08-27","current":41.815347,"twenty":-29.911489,"median":-27.656965,"eighty":18.674668,"marketCap":2369011040},{"date":"2021-09-03","current":40.278422,"twenty":-29.815123,"median":-27.508792,"eighty":18.788156,"marketCap":2282865184},{"date":"2021-09-10","current":38.659054,"twenty":-29.812166,"median":-27.145062,"eighty":18.900339,"marketCap":2196719328},{"date":"2021-09-17","current":35.732654,"twenty":-29.651056,"median":-26.424937,"eighty":19.077046,"marketCap":2024427616},{"date":"2021-09-24","current":34.386274,"twenty":-29.617271,"median":-25.835491,"eighty":19.184535,"marketCap":1949049992},{"date":"2021-09-30","current":32.756817,"twenty":-29.601678,"median":-25.189209,"eighty":19.770476,"marketCap":1862904136},{"date":"2021-10-08","current":33.326375,"twenty":-29.560162,"median":-24.623297,"eighty":20.236628,"marketCap":1895208832},{"date":"2021-10-15","current":36.331124,"twenty":-29.527458,"median":-24.331803,"eighty":20.755861,"marketCap":2067500544},{"date":"2021-10-22","current":36.447893,"twenty":-29.514641,"median":-23.523141,"eighty":27.665056,"marketCap":2089037008},{"date":"2021-10-29","current":34.278144,"twenty":-29.480574,"median":14.836914,"eighty":32.631037,"marketCap":1959818224},{"date":"2021-11-05","current":31.965374,"twenty":-29.403127,"median":15.03351,"eighty":32.721516,"marketCap":1830599440},{"date":"2021-11-12","current":32.957681,"twenty":-29.238038,"median":15.169003,"eighty":32.866186,"marketCap":1895208832},{"date":"2021-11-19","current":31.691709,"twenty":-29.029737,"median":15.379089,"eighty":32.804159,"marketCap":1819831208},{"date":"2021-11-26","current":31.494106,"twenty":-28.989544,"median":16.491181,"eighty":32.721516,"marketCap":1809062976},{"date":"2021-12-03","current":29.003438,"twenty":-28.978415,"median":16.902471,"eighty":32.631037,"marketCap":1669075960},{"date":"2021-12-10","current":28.767199,"twenty":-28.961912,"median":17.520369,"eighty":32.548279,"marketCap":1658307728},{"date":"2021-12-17","current":24.300797,"twenty":-28.928809,"median":17.868255,"eighty":32.492943,"marketCap":1399870160},{"date":"2021-12-24","current":25.211365,"twenty":-28.902247,"median":18.177834,"eighty":32.44673,"marketCap":1453711320},{"date":"2021-12-31","current":24.597608,"twenty":-28.879907,"median":18.266958,"eighty":32.404852,"marketCap":1421406624},{"date":"2022-01-07","current":23.194909,"twenty":23.910609,"median":24.142089,"eighty":24.520784,"marketCap":1335260768},{"date":"2022-01-14","current":24.637696,"twenty":23.771763,"median":24.184512,"eighty":24.613643,"marketCap":1421406624},{"date":"2022-01-21","current":24.395198,"twenty":23.910609,"median":24.226936,"eighty":24.61656,"marketCap":1410638392},{"date":"2022-01-28","current":22.777329,"twenty":23.41646,"median":24.100189,"eighty":24.599553,"marketCap":1313724304},{"date":"2022-02-04","current":23.535663,"twenty":23.324977,"median":23.989316,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-02-11","current":25.538781,"twenty":23.352812,"median":23.920343,"eighty":24.60247,"marketCap":1475247784},{"date":"2022-02-18","current":24.300943,"twenty":23.519492,"median":24.100189,"eighty":24.597608,"marketCap":1410638392},{"date":"2022-02-25","current":23.315945,"twenty":23.352812,"median":24.058288,"eighty":24.597608,"marketCap":1356797232},{"date":"2022-03-04","current":20.162418,"twenty":23.047615,"median":23.983443,"eighty":24.522245,"marketCap":1173737288},{"date":"2022-03-11","current":17.228811,"twenty":22.65757,"median":23.904586,"eighty":24.469568,"marketCap":1001445576},{"date":"2022-03-18","current":15.995798,"twenty":21.455651,"median":23.596483,"eighty":24.395198,"marketCap":926067952},{"date":"2022-03-25","current":16.925077,"twenty":18.255459,"median":23.535663,"eighty":24.300943,"marketCap":979909112},{"date":"2022-04-01","current":-74.283888,"twenty":17.372289,"median":23.338895,"eighty":24.298223,"marketCap":1076823200},{"date":"2022-04-08","current":-69.796609,"twenty":16.888847,"median":23.255427,"eighty":24.285795,"marketCap":1012213808},{"date":"2022-04-14","current":-69.912247,"twenty":16.092776,"median":22.974287,"eighty":24.249237,"marketCap":1012213808},{"date":"2022-04-22","current":-62.148923,"twenty":13.914052,"median":22.787745,"eighty":24.222688,"marketCap":882995024},{"date":"2022-04-29","current":-63.935867,"twenty":-61.834869,"median":22.620164,"eighty":24.196666,"marketCap":893763256},{"date":"2022-05-06","current":-61.364351,"twenty":-62.48716,"median":21.468901,"eighty":24.165544,"marketCap":850690328},{"date":"2022-05-13","current":-57.736819,"twenty":-62.148923,"median":20.268158,"eighty":24.158958,"marketCap":786080936},{"date":"2022-05-20","current":-60.837793,"twenty":-61.943856,"median":18.578958,"eighty":24.142089,"marketCap":839922096},{"date":"2022-05-27","current":-60.890615,"twenty":-61.671388,"median":17.686575,"eighty":24.058288,"marketCap":839922096},{"date":"2022-06-02","current":-65.224444,"twenty":-62.687138,"median":17.372289,"eighty":24.054478,"marketCap":904531488},{"date":"2022-06-10","current":-74.265014,"twenty":-64.021479,"median":17.076944,"eighty":24.04794,"marketCap":1022982040},{"date":"2022-06-17","current":-73.563934,"twenty":-65.491319,"median":16.720741,"eighty":23.945583,"marketCap":1012213808},{"date":"2022-06-24","current":-80.287633,"twenty":-66.866,"median":15.43139,"eighty":23.915768,"marketCap":1109127896},{"date":"2022-06-30","current":-76.521921,"twenty":-68.923677,"median":14.041021,"eighty":23.908601,"marketCap":1055286736},{"date":"2022-07-08","current":-73.323098,"twenty":-71.622002,"median":-57.736819,"eighty":23.794922,"marketCap":1012213808},{"date":"2022-07-15","current":-76.370973,"twenty":-72.419651,"median":-58.292811,"eighty":23.660989,"marketCap":1044518504},{"date":"2022-07-22","current":-81.828597,"twenty":-73.36381,"median":-58.674231,"eighty":23.591692,"marketCap":1119896128},{"date":"2022-07-29","current":-77.013776,"twenty":-74.186489,"median":-59.663741,"eighty":23.567507,"marketCap":1055286736},{"date":"2022-08-05","current":-77.210435,"twenty":-74.29976,"median":-60.474087,"eighty":23.547062,"marketCap":1055286736},{"date":"2022-08-12","current":-78.678937,"twenty":-75.10489,"median":-61.017155,"eighty":23.52596,"marketCap":1076823200},{"date":"2022-08-19","current":-76.295461,"twenty":-75.644314,"median":-61.364351,"eighty":23.419484,"marketCap":1033750272},{"date":"2022-08-26","current":-68.894011,"twenty":-75.644314,"median":-62.04639,"eighty":23.336111,"marketCap":926067952},{"date":"2022-09-02","current":-5.471365,"twenty":-75.561263,"median":-61.943856,"eighty":23.319558,"marketCap":850690328},{"date":"2022-09-09","current":-5.561797,"twenty":-75.52351,"median":-61.263057,"eighty":23.243323,"marketCap":861458560},{"date":"2022-09-16","current":-5.403156,"twenty":-75.398678,"median":-61.017155,"eighty":23.135991,"marketCap":829153864},{"date":"2022-09-23","current":-5.36582,"twenty":-75.14913,"median":-60.474087,"eighty":22.988953,"marketCap":807617400},{"date":"2022-09-30","current":-4.35588,"twenty":-75.035075,"median":-59.663741,"eighty":22.85984,"marketCap":656862152},{"date":"2022-10-07","current":-4.141894,"twenty":-74.982011,"median":-58.777486,"eighty":22.793995,"marketCap":624557456},{"date":"2022-10-14","current":-3.681054,"twenty":-74.71633,"median":-58.480792,"eighty":22.753377,"marketCap":549179832},{"date":"2022-10-21","current":-3.524748,"twenty":-74.364425,"median":-57.902679,"eighty":22.650089,"marketCap":522259252},{"date":"2022-10-28","current":-3.530796,"twenty":-74.315631,"median":-5.568384,"eighty":22.528976,"marketCap":522259252},{"date":"2022-11-04","current":-4.037507,"twenty":-74.280113,"median":-5.540062,"eighty":22.025159,"marketCap":603020992},{"date":"2022-11-11","current":-4.859382,"twenty":-74.253708,"median":-5.494942,"eighty":21.466251,"marketCap":732239776},{"date":"2022-11-18","current":-5.091207,"twenty":-74.201152,"median":-5.459383,"eighty":21.218152,"marketCap":764544472},{"date":"2022-11-25","current":-4.553677,"twenty":-74.060381,"median":-5.42204,"eighty":20.24701,"marketCap":678398616},{"date":"2022-12-02","current":-4.831691,"twenty":-73.604468,"median":-5.382409,"eighty":19.902399,"marketCap":732239776},{"date":"2022-12-09","current":-5.280027,"twenty":-73.536123,"median":-5.344929,"eighty":18.748976,"marketCap":807617400},{"date":"2022-12-16","current":-4.939547,"twenty":-73.404523,"median":-5.284197,"eighty":18.287568,"marketCap":753776240},{"date":"2022-12-23","current":-4.514751,"twenty":-73.318492,"median":-5.232178,"eighty":18.141682,"marketCap":689166848},{"date":"2022-12-30","current":-5.018129,"twenty":-73.304676,"median":-5.156327,"eighty":17.800352,"marketCap":775312704},{"date":"2023-01-06","current":-5.24305,"twenty":-73.219212,"median":-5.160113,"eighty":17.612386,"marketCap":818385632},{"date":"2023-01-13","current":-4.738501,"twenty":-72.78623,"median":-5.158307,"eighty":17.448544,"marketCap":753776240},{"date":"2023-01-20","current":-4.711236,"twenty":-72.481098,"median":-5.14295,"eighty":17.336485,"marketCap":743008008},{"date":"2023-01-27","current":-4.846802,"twenty":-72.446155,"median":-5.136747,"eighty":17.312616,"marketCap":764544472},{"date":"2023-02-03","current":-4.889746,"twenty":-72.401982,"median":-5.114968,"eighty":17.228811,"marketCap":775312704},{"date":"2023-02-10","current":-4.64601,"twenty":-71.933827,"median":-5.072088,"eighty":16.925077,"marketCap":732239776},{"date":"2023-02-17","current":-4.207542,"twenty":-71.870502,"median":-5.012429,"eighty":16.743929,"marketCap":656862152},{"date":"2023-02-24","current":-4.119959,"twenty":-71.84721,"median":-4.968614,"eighty":16.720741,"marketCap":635325688},{"date":"2023-03-03","current":-4.093563,"twenty":-71.471863,"median":-4.939547,"eighty":16.157428,"marketCap":635325688},{"date":"2023-03-10","current":-3.634714,"twenty":-3.9073,"median":-3.875457,"eighty":-3.760531,"marketCap":559948064},{"date":"2023-03-17","current":-3.530655,"twenty":-26.989762,"median":-8.767839,"eighty":19.174217,"marketCap":549179832},{"date":"2023-03-24","current":-3.901236,"twenty":-26.862736,"median":-8.660191,"eighty":19.165443,"marketCap":613789224},{"date":"2023-03-31","current":-11.500714,"twenty":-26.410726,"median":-8.609247,"eighty":19.142565,"marketCap":603020992},{"date":"2023-04-06","current":-10.89163,"twenty":-26.368095,"median":-8.660191,"eighty":19.138691,"marketCap":570716296},{"date":"2023-04-14","current":-10.675587,"twenty":-26.042848,"median":-8.756865,"eighty":19.129804,"marketCap":559948064},{"date":"2023-04-21","current":-10.064864,"twenty":-25.460051,"median":-8.779733,"eighty":19.103316,"marketCap":527643368},{"date":"2023-04-28","current":-10.036895,"twenty":-25.197429,"median":-8.838012,"eighty":19.08184,"marketCap":522259252},{"date":"2023-05-05","current":-10.020464,"twenty":-25.140979,"median":-8.889086,"eighty":19.063122,"marketCap":522259252},{"date":"2023-05-12","current":-9.153764,"twenty":-24.958326,"median":-8.972585,"eighty":19.032881,"marketCap":473802208},{"date":"2023-05-19","current":-8.862302,"twenty":-24.657211,"median":-8.974448,"eighty":19.003878,"marketCap":452265744},{"date":"2023-05-25","current":-9.00486,"twenty":-24.43891,"median":-9.004505,"eighty":18.972967,"marketCap":457649860},{"date":"2023-06-02","current":-8.7166,"twenty":-24.3605,"median":-8.972585,"eighty":18.931377,"marketCap":441497512},{"date":"2023-06-09","current":-8.090472,"twenty":-24.212731,"median":-8.902156,"eighty":18.9,"marketCap":409192816},{"date":"2023-06-16","current":-8.450302,"twenty":-23.846834,"median":-8.869084,"eighty":18.896298,"marketCap":425345164},{"date":"2023-06-23","current":-7.098463,"twenty":-23.523141,"median":-8.848391,"eighty":18.88691,"marketCap":355351656},{"date":"2023-06-30","current":-8.574205,"twenty":-20.733807,"median":-8.793083,"eighty":18.866521,"marketCap":425345164},{"date":"2023-07-07","current":-8.047233,"twenty":-20.547703,"median":-8.767839,"eighty":18.862321,"marketCap":398424584},{"date":"2023-07-14","current":-7.506907,"twenty":-20.260323,"median":-8.710917,"eighty":18.853975,"marketCap":376888120},{"date":"2023-07-21","current":-6.787763,"twenty":-20.058919,"median":-8.609247,"eighty":18.788156,"marketCap":339199308},{"date":"2023-07-28","current":-7.118609,"twenty":-20.050997,"median":-8.585143,"eighty":18.766857,"marketCap":355351656},{"date":"2023-08-04","current":-7.214475,"twenty":-19.886844,"median":-8.566485,"eighty":18.739411,"marketCap":360735772},{"date":"2023-08-11","current":-7.472021,"twenty":-19.774215,"median":-8.512336,"eighty":18.730607,"marketCap":371504004},{"date":"2023-08-18","current":-6.871478,"twenty":-19.544526,"median":-8.491297,"eighty":18.717708,"marketCap":339199308},{"date":"2023-08-25","current":-6.323002,"twenty":-17.582828,"median":-8.480892,"eighty":18.674668,"marketCap":312278728},{"date":"2023-09-01","current":8.071123,"twenty":-17.341086,"median":-8.414298,"eighty":18.653609,"marketCap":333815192},{"date":"2023-09-08","current":7.245161,"twenty":-17.332429,"median":-8.362362,"eighty":18.618873,"marketCap":296126380},{"date":"2023-09-15","current":6.378973,"twenty":-17.159627,"median":-8.309869,"eighty":18.570355,"marketCap":262744860},{"date":"2023-09-22","current":6.144405,"twenty":-16.99769,"median":-8.246021,"eighty":18.511365,"marketCap":251976628},{"date":"2023-09-29","current":6.186312,"twenty":-16.960644,"median":-8.202959,"eighty":18.484582,"marketCap":254130275},{"date":"2023-10-06","current":11.932714,"twenty":-16.814726,"median":-8.137522,"eighty":18.478024,"marketCap":489954556},{"date":"2023-10-13","current":8.930093,"twenty":-16.761429,"median":-8.101136,"eighty":18.45747,"marketCap":366119888},{"date":"2023-10-20","current":8.023181,"twenty":-16.73332,"median":-8.047233,"eighty":18.347603,"marketCap":328431076},{"date":"2023-10-27","current":8.026624,"twenty":-16.686146,"median":-8.044639,"eighty":18.318416,"marketCap":328431076},{"date":"2023-11-03","current":7.874132,"twenty":-16.580652,"median":-8.001833,"eighty":18.314128,"marketCap":323046960},{"date":"2023-11-10","current":8.532092,"twenty":-16.516509,"median":-7.910919,"eighty":18.305303,"marketCap":349967540},{"date":"2023-11-17","current":8.585919,"twenty":-16.507129,"median":-7.64549,"eighty":18.297543,"marketCap":355351656},{"date":"2023-11-24","current":7.61262,"twenty":-16.404924,"median":-7.55004,"eighty":18.274813,"marketCap":317662844},{"date":"2023-12-01","current":7.45269,"twenty":-16.270747,"median":-7.538811,"eighty":18.257659,"marketCap":312278728},{"date":"2023-12-08","current":6.579822,"twenty":-16.200102,"median":-7.477354,"eighty":18.242254,"marketCap":274589916},{"date":"2023-12-15","current":7.055145,"twenty":-16.112711,"median":-7.472021,"eighty":18.212412,"marketCap":296126380},{"date":"2023-12-22","current":7.05986,"twenty":-15.997349,"median":-7.439705,"eighty":18.173724,"marketCap":296126380},{"date":"2023-12-29","current":7.150098,"twenty":-15.942323,"median":-7.412377,"eighty":18.108778,"marketCap":301510496},{"date":"2024-01-05","current":6.32649,"twenty":-15.905577,"median":-7.305038,"eighty":17.914757,"marketCap":264898507},{"date":"2024-01-12","current":6.297421,"twenty":-15.811022,"median":-7.196004,"eighty":17.868255,"marketCap":263821684},{"date":"2024-01-19","current":6.563473,"twenty":-15.645187,"median":-7.160967,"eighty":17.825619,"marketCap":274589916},{"date":"2024-01-26","current":6.976712,"twenty":-15.630962,"median":-7.135403,"eighty":17.695152,"marketCap":290742264},{"date":"2024-02-02","current":5.821349,"twenty":-15.567125,"median":-7.109744,"eighty":17.686575,"marketCap":242285220},{"date":"2024-02-09","current":5.792821,"twenty":-15.502388,"median":-7.092611,"eighty":17.593331,"marketCap":242285220},{"date":"2024-02-16","current":6.048972,"twenty":-15.430994,"median":-7.079523,"eighty":17.575088,"marketCap":253053452},{"date":"2024-02-23","current":7.374865,"twenty":-15.351311,"median":-7.029893,"eighty":17.484717,"marketCap":306894612},{"date":"2024-03-01","current":6.853056,"twenty":-15.313835,"median":-6.993469,"eighty":17.396404,"marketCap":285358148},{"date":"2024-03-08","current":7.108501,"twenty":-15.249525,"median":-6.871478,"eighty":17.356267,"marketCap":296126380},{"date":"2024-03-15","current":6.985438,"twenty":-15.194748,"median":-6.790795,"eighty":17.325804,"marketCap":290742264},{"date":"2024-03-22","current":7.768705,"twenty":-15.142744,"median":-6.703289,"eighty":17.262333,"marketCap":323046960},{"date":"2024-03-28","current":7.663738,"twenty":-15.097682,"median":-6.660628,"eighty":17.187405,"marketCap":317662844},{"date":"2024-04-05","current":10.130176,"twenty":-15.069391,"median":-6.606723,"eighty":17.125295,"marketCap":333815192},{"date":"2024-04-12","current":9.797833,"twenty":-15.066341,"median":-6.550215,"eighty":17.098005,"marketCap":323046960},{"date":"2024-04-19","current":9.479331,"twenty":-15.038282,"median":-6.458967,"eighty":16.984864,"marketCap":312278728},{"date":"2024-04-26","current":9.654671,"twenty":-14.873463,"median":-6.32323,"eighty":16.925077,"marketCap":317662844},{"date":"2024-05-03","current":10.64386,"twenty":-14.870112,"median":-6.313076,"eighty":16.906992,"marketCap":349967540},{"date":"2024-05-10","current":11.272106,"twenty":-14.733481,"median":-6.267723,"eighty":16.899671,"marketCap":371504004},{"date":"2024-05-17","current":10.634259,"twenty":-14.506647,"median":-6.099991,"eighty":16.899671,"marketCap":349967540},{"date":"2024-05-24","current":10.330644,"twenty":-14.237745,"median":-5.77038,"eighty":16.899671,"marketCap":339199308},{"date":"2024-05-31","current":9.664894,"twenty":-13.884446,"median":-5.514479,"eighty":16.899671,"marketCap":317662844},{"date":"2024-06-07","current":9.020834,"twenty":-13.60395,"median":-5.459127,"eighty":16.899671,"marketCap":296126380},{"date":"2024-06-14","current":9.521604,"twenty":-13.551027,"median":-5.403156,"eighty":16.899671,"marketCap":312278728},{"date":"2024-06-21","current":9.377069,"twenty":-13.039301,"median":-5.328575,"eighty":16.899671,"marketCap":306894612},{"date":"2024-06-28","current":8.722648,"twenty":-12.864254,"median":-5.249383,"eighty":16.899671,"marketCap":285358148},{"date":"2024-07-05","current":9.218385,"twenty":-12.502776,"median":-5.161918,"eighty":16.899671,"marketCap":301510496},{"date":"2024-07-12","current":9.369236,"twenty":-12.086409,"median":-5.136713,"eighty":16.899671,"marketCap":306894612},{"date":"2024-07-19","current":9.040321,"twenty":-11.990836,"median":-5.091207,"eighty":16.899671,"marketCap":296126380},{"date":"2024-07-26","current":8.843099,"twenty":-11.854866,"median":-4.977146,"eighty":16.899671,"marketCap":290742264},{"date":"2024-08-02","current":8.520541,"twenty":-11.698388,"median":-4.922662,"eighty":16.899671,"marketCap":279974032},{"date":"2024-08-09","current":7.845597,"twenty":-11.46883,"median":-4.846802,"eighty":16.899671,"marketCap":259514391},{"date":"2024-08-16","current":8.070342,"twenty":-11.337108,"median":-4.771823,"eighty":16.899671,"marketCap":267052153},{"date":"2024-08-23","current":8.101184,"twenty":-11.337108,"median":-4.741921,"eighty":16.899671,"marketCap":269205800},{"date":"2024-08-30","current":8.369046,"twenty":-11.337108,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2024-09-06","current":-21.492065,"twenty":-11.494532,"median":-4.711236,"eighty":16.899671,"marketCap":253053452},{"date":"2024-09-13","current":-20.631514,"twenty":-11.721442,"median":-4.711236,"eighty":16.899671,"marketCap":242285220},{"date":"2024-09-20","current":-20.508527,"twenty":-11.858462,"median":-4.705846,"eighty":16.902471,"marketCap":242285220},{"date":"2024-09-27","current":-24.010089,"twenty":-11.991109,"median":-4.705846,"eighty":16.902471,"marketCap":285358148},{"date":"2024-10-04","current":-38.227364,"twenty":-12.076427,"median":-4.705846,"eighty":16.902471,"marketCap":452265744},{"date":"2024-10-10","current":-29.761574,"twenty":-12.34781,"median":-4.711236,"eighty":16.899671,"marketCap":349967540},{"date":"2024-10-18","current":-28.548181,"twenty":-12.785991,"median":-4.705846,"eighty":16.902471,"marketCap":333815192},{"date":"2024-10-25","current":-27.16854,"twenty":-13.016854,"median":-4.705846,"eighty":16.902471,"marketCap":317662844},{"date":"2024-11-01","current":-25.769717,"twenty":-13.8202,"median":-4.705846,"eighty":16.902471,"marketCap":301510496},{"date":"2024-11-08","current":-26.349417,"twenty":-20.667235,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-15","current":-26.631424,"twenty":-21.334266,"median":-4.705846,"eighty":16.902471,"marketCap":306894612},{"date":"2024-11-22","current":-22.811042,"twenty":-22.151323,"median":-4.705846,"eighty":16.902471,"marketCap":262744860},{"date":"2024-11-29","current":-24.32316,"twenty":-23.015556,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2024-12-06","current":-23.442873,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":269205800},{"date":"2024-12-13","current":-23.395276,"twenty":-23.523141,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-20","current":-23.499404,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":268128976},{"date":"2024-12-27","current":-22.950958,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":261668037},{"date":"2025-01-03","current":-22.456731,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-10","current":-22.542144,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":256283921},{"date":"2025-01-17","current":-23.375713,"twenty":-23.841837,"median":-4.705846,"eighty":16.902471,"marketCap":265975330},{"date":"2025-01-24","current":-24.452793,"twenty":-23.884024,"median":-4.705846,"eighty":16.902471,"marketCap":279974032},{"date":"2025-01-28","current":-24.336593,"twenty":-23.993623,"median":-4.711236,"eighty":16.899671,"marketCap":279974032},{"date":"2025-02-07","current":-25.404638,"twenty":-24.317616,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-02-14","current":-25.887569,"twenty":-24.397627,"median":-4.700456,"eighty":16.906992,"marketCap":296126380},{"date":"2025-02-21","current":-26.733583,"twenty":-24.567438,"median":-4.700456,"eighty":16.906992,"marketCap":306894612},{"date":"2025-02-28","current":-25.410297,"twenty":-25.275086,"median":-4.700456,"eighty":16.906992,"marketCap":290742264},{"date":"2025-03-07","current":-22.121663,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":254130275},{"date":"2025-03-14","current":-21.551407,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":247669336},{"date":"2025-03-21","current":-19.778839,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":227209695},{"date":"2025-03-28","current":-20.382517,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":233670634},{"date":"2025-04-03","current":-5.032982,"twenty":-25.406902,"median":-4.699122,"eighty":16.911513,"marketCap":212134170},{"date":"2025-04-11","current":-4.860889,"twenty":-25.406902,"median":-4.688785,"eighty":16.911513,"marketCap":203519584},{"date":"2025-04-17","current":-4.392127,"twenty":-25.40577,"median":-4.648771,"eighty":16.906992,"marketCap":184136767},{"date":"2025-04-25","current":-4.152918,"twenty":-25.408033,"median":-4.616958,"eighty":16.916035,"marketCap":174445358},{"date":"2025-05-02","current":-4.604566,"twenty":-25.406902,"median":-4.557674,"eighty":16.911513,"marketCap":193828176},{"date":"2025-05-09","current":-4.648675,"twenty":-25.408033,"median":-4.514751,"eighty":16.916035,"marketCap":197058645},{"date":"2025-05-16","current":-4.33384,"twenty":-25.408033,"median":-4.445901,"eighty":16.916035,"marketCap":185213590},{"date":"2025-05-23","current":-4.145064,"twenty":-25.408033,"median":-4.392127,"eighty":16.916035,"marketCap":177675828},{"date":"2025-05-30","current":-4.352024,"twenty":-25.408033,"median":-4.359843,"eighty":16.916035,"marketCap":187367236},{"date":"2025-06-06","current":-4.291054,"twenty":-25.408033,"median":-4.350273,"eighty":16.916035,"marketCap":185213590},{"date":"2025-06-13","current":-4.5138,"twenty":-25.408033,"median":-4.350273,"eighty":16.916035,"marketCap":194904999},{"date":"2025-06-20","current":-4.447704,"twenty":-25.408033,"median":-4.33384,"eighty":16.916035,"marketCap":191674529},{"date":"2025-06-27","current":-4.360532,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":188444060},{"date":"2025-07-04","current":-4.435075,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":191674529},{"date":"2025-07-11","current":-4.564254,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":197058645},{"date":"2025-07-18","current":-6.190288,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":267052153},{"date":"2025-07-25","current":-6.590654,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":285358148},{"date":"2025-08-01","current":-7.382381,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":317662844},{"date":"2025-08-08","current":-7.114335,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":306894612},{"date":"2025-08-15","current":-7.750012,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":333815192},{"date":"2025-08-22","current":-8.150572,"twenty":-25.406902,"median":-4.339106,"eighty":16.911513,"marketCap":349967540},{"date":"2025-08-29","current":-6.739072,"twenty":-25.406902,"median":-4.345096,"eighty":16.89407,"marketCap":290742264},{"date":"2025-09-05","current":-4.938836,"twenty":-25.406902,"median":-4.356959,"eighty":16.695539,"marketCap":254130275},{"date":"2025-09-12","current":-5.0553,"twenty":-25.406902,"median":-4.383258,"eighty":16.052519,"marketCap":260591214},{"date":"2025-09-19","current":-5.957784,"twenty":-25.406902,"median":-4.396214,"eighty":15.695532,"marketCap":306894612},{"date":"2025-09-26","current":-5.868488,"twenty":-25.406902,"median":-4.433238,"eighty":15.37971,"marketCap":301510496},{"date":"2025-10-03","current":-5.854515,"twenty":-25.40577,"median":-4.439002,"eighty":15.206627,"marketCap":301510496},{"date":"2025-10-10","current":-5.339571,"twenty":-25.406902,"median":-4.454844,"eighty":14.988067,"marketCap":274589916},{"date":"2025-10-17","current":-5.029394,"twenty":-25.406902,"median":-4.506388,"eighty":14.903748,"marketCap":258437568},{"date":"2025-10-24","current":-5.44653,"twenty":-25.406902,"median":-4.514276,"eighty":14.714081,"marketCap":279974032},{"date":"2025-10-31","current":-5.229249,"twenty":-25.406902,"median":-4.562962,"eighty":13.625632,"marketCap":269205800},{"date":"2025-11-07","current":-5.441817,"twenty":-25.406902,"median":-4.619809,"eighty":11.291079,"marketCap":279974032},{"date":"2025-11-14","current":-5.113377,"twenty":-25.406902,"median":-4.641132,"eighty":10.976628,"marketCap":263821684},{"date":"2025-11-21","current":-4.531102,"twenty":-25.406902,"median":-4.665427,"eighty":10.334199,"marketCap":233670634},{"date":"2025-11-28","current":-5.076441,"twenty":-25.406902,"median":-4.685927,"eighty":10.214406,"marketCap":262744860},{"date":"2025-12-05","current":-5.150805,"twenty":-25.406902,"median":-4.705846,"eighty":10.126747,"marketCap":267052153},{"date":"2025-12-12","current":-4.954716,"twenty":-25.406902,"median":-4.740211,"eighty":9.850923,"marketCap":257360744},{"date":"2025-12-19","current":-4.322597,"twenty":-25.406902,"median":-4.750247,"eighty":9.802903,"marketCap":225056048},{"date":"2025-12-24","current":-4.618447,"twenty":-25.406902,"median":-4.750247,"eighty":9.746847,"marketCap":241208396},{"date":"2026-01-02","current":-4.518192,"twenty":-25.408033,"median":-4.751097,"eighty":9.663454,"marketCap":236901104},{"date":"2026-01-09","current":-4.50697,"twenty":-25.408033,"median":-4.751097,"eighty":9.533589,"marketCap":236901104},{"date":"2026-01-16","current":-4.798669,"twenty":-25.408033,"median":-4.763804,"eighty":9.481219,"marketCap":253053452},{"date":"2026-01-23","current":-4.394488,"twenty":-25.408033,"median":-4.771823,"eighty":9.379234,"marketCap":231516988},{"date":"2026-01-30","current":-4.109986,"twenty":-25.408033,"median":-4.771823,"eighty":9.300891,"marketCap":217518286},{"date":"2026-02-06","current":-3.856048,"twenty":-25.408033,"median":-4.771823,"eighty":9.196858,"marketCap":204596408},{"date":"2026-02-13","current":-3.632235,"twenty":-25.406902,"median":-4.767814,"eighty":9.028629,"marketCap":193828176},{"date":"2026-02-20","current":-3.556641,"twenty":-25.409165,"median":-4.772886,"eighty":8.902421,"marketCap":189520883},{"date":"2026-02-27","current":-3.398125,"twenty":-25.409165,"median":-4.772886,"eighty":8.868767,"marketCap":183059944},{"date":"2026-03-06","current":-3.163774,"twenty":-25.409165,"median":-4.772886,"eighty":8.714353,"marketCap":169061242},{"date":"2026-03-13","current":-3.369918,"twenty":-25.409165,"median":-4.772886,"eighty":8.532909,"marketCap":180906297},{"date":"2026-03-20","current":-3.322321,"twenty":-25.409165,"median":-4.772886,"eighty":8.416891,"marketCap":177675828},{"date":"2026-03-27","current":-3.128929,"twenty":-25.409165,"median":-4.772886,"eighty":8.369335,"marketCap":166907596},{"date":"2026-04-02","current":-2.892973,"twenty":-25.36015,"median":-4.756192,"eighty":8.366083,"marketCap":155062540},{"date":"2026-04-10","current":-1.034982,"twenty":-25.165094,"median":-4.745659,"eighty":8.366083,"marketCap":129218784}],"updateTime":1775939886825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01753\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605445563","title":"兑吧盘中异动 临近收盘急速下挫5.22%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605445563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605445563?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 15:57","pubTimestamp":1768982273,"startTime":"0","endTime":"0","summary":"2026年01月21日临近收盘15时57分，兑吧股票出现异动，股价大幅下跌5.22%。截至发稿，该股报0.218港元/股，成交量81.6万股，换手率0.08%，振幅6.09%。资金方面，该股资金流入4.74484万港元，流出13.1676万港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，律齐文化、十方控股、惠陶集团涨幅较大，振幅较大的相关个股有律齐文化、十方控股、惠陶集团，振幅分别为325.00%、43.75%、22.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012115575397a2b8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012115575397a2b8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604165444","title":"兑吧盘中异动 临近收盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604165444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604165444?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 15:38","pubTimestamp":1768808322,"startTime":"0","endTime":"0","summary":"2026年01月19日临近收盘15时38分，兑吧股票出现异动，股价大幅下挫5.96%。截至发稿，该股报0.221港元/股，成交量10.12万股，换手率0.01%，振幅6.38%。资金方面，该股资金流入7520港元，流出1.60752万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为1.26%。其相关个股中，十方控股、趣致集团、多想云涨幅较大，振幅较大的相关个股有十方控股、旅橙文化、多想云，振幅分别为51.67%、32.31%、27.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119153842a72b670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119153842a72b670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603641561","title":"兑吧01月14日主力净流入12.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603641561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603641561?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 16:16","pubTimestamp":1768378570,"startTime":"0","endTime":"0","summary":"01月14日, 兑吧股价涨6.99%，报收0.24元，成交金额18.8万元，换手率0.07%，振幅11.79%，量比4.63。兑吧今日主力资金净流入9.5万元，上一交易日主力净流出1.8万元。该股近5个交易日上涨12.39%，主力资金累计净流入10.7万元；近20日主力资金累计净流入6.6万元，其中净流入天数为4日。该股主力净额占比0.05%，港股市场排名191/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162706a7195691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162706a7195691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603364156","title":"兑吧盘中异动 早盘大幅拉升8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603364156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603364156?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 10:16","pubTimestamp":1768356998,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘10时16分，兑吧股票出现异动，股价快速上涨8.73%。截至发稿，该股报0.249港元/股，成交量1.88万股，换手率0.00%，振幅11.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体涨幅为1.07%。其相关个股中，旅橙文化、兑吧、天平道合涨幅较大，振幅较大的相关个股有十方控股、兑吧、趣致集团，振幅分别为17.54%、11.79%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011410163897a1b5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011410163897a1b5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603682146","title":"兑吧01月13日主力净流出1.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603682146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603682146?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:15","pubTimestamp":1768292130,"startTime":"0","endTime":"0","summary":"01月13日, 兑吧股价跌0.87%，报收0.23元，成交金额3.8万元，换手率0.02%，振幅6.06%，量比0.83。兑吧今日主力资金净流出1.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.05%，主力资金累计净流入1.1万元；近20日主力资金累计净流出2.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161946a4bdef0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161946a4bdef0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1095","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603361522","title":"兑吧盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603361522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603361522?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 10:26","pubTimestamp":1768184778,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时26分，兑吧股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.209港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2090港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体涨幅为0.07%。其相关个股中，旅橙文化、万咖壹联、财讯传媒涨幅较大，振幅较大的相关个股有财讯传媒、十方控股、旅橙文化，振幅分别为23.17%、14.81%、13.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112102618a4b8a0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112102618a4b8a0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601848466","title":"兑吧01月06日遭主力抛售4.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601848466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601848466?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 16:15","pubTimestamp":1767687359,"startTime":"0","endTime":"0","summary":"01月06日, 兑吧股价跌0.91%，报收0.22元，成交金额7.1万元，换手率0.03%，振幅9.09%，量比1.92。兑吧今日主力资金净流出4.2万元，上一交易日主力净流出4.3万元。该股近5个交易日上涨1.87%，主力资金累计净流出8.4万元；近20日主力资金累计净流出4.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162233a4a27b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162233a4a27b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01753","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126967697","title":"兑吧集团（01753）更新12月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1126967697","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126967697?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 17:21","pubTimestamp":1767604907,"startTime":"0","endTime":"0","summary":"兑吧集团有限公司于2026年1月5日向香港交易及结算所有限公司提交了截至2025年12月31日的证券变动月报表。公告显示，本月公司注册股本与已发行股份数目均保持稳定，未有新增发行、回购或注销等变动行为。\\n\\n根据月报，兑吧集团的法定/注册股本维持在5,000,000,000股，每股面值为0.00001美元，法定/注册股本总额为50,000美元。累计来看，兑吧集团于本月底股本结构维持不变，未见新增发行或回购行为。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601588365","title":"兑吧01月05日主力净流出4.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601588365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601588365?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 16:15","pubTimestamp":1767600941,"startTime":"0","endTime":"0","summary":"01月05日，兑吧股价收平报0.22元，成交金额6.0万元，换手率0.03%，振幅5.45%，量比2.10。兑吧今日主力资金净流出4.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.79%，主力资金累计净流出2.1万元；近20日主力资金累计净流入0.1万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2497/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161930a6f5111d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161930a6f5111d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","01753","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601079908","title":"兑吧(01753)股价下跌5%，现价港币$0.209","url":"https://stock-news.laohu8.com/highlight/detail?id=2601079908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601079908?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 10:30","pubTimestamp":1767580200,"startTime":"0","endTime":"0","summary":"[下跌股]兑吧(01753) 股价在上午10:30比前收市价下跌5%，现股价为港币$0.209。至目前为止，今日最高价为$0.209，而最低价为$0.209。总成交量为1.8万股，总成交金额为港币$3762。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051404/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601051404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","01753","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600095484","title":"兑吧盘中异动 股价大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600095484?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 10:26","pubTimestamp":1767320799,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时26分，兑吧股票出现异动，股价急速下挫7.73%。截至发稿，该股报0.203港元/股，成交量1.08万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入0港元，流出2172.4港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体涨幅为0.23%。其相关个股中，辉煌明天、豆盟科技、乐思集团涨幅较大，振幅较大的相关个股有润歌互动、辉煌明天、力盟科技，振幅分别为26.09%、16.67%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102102639a6ea5d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102102639a6ea5d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595859727","title":"兑吧盘中异动 早盘股价大跌5.36%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595859727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595859727?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 09:33","pubTimestamp":1766972004,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时33分，兑吧股票出现异动，股价快速下挫5.36%。截至发稿，该股报0.212港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出84.8港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.16%。其相关个股中，润歌互动、旅橙文化、趣致集团涨幅较大，振幅较大的相关个股有千循科技、轻松健康、趣致集团，振幅分别为3.93%、3.74%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093324a6dad767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093324a6dad767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593341428","title":"兑吧(01753)股价上升5%，现价港币$0.231","url":"https://stock-news.laohu8.com/highlight/detail?id=2593341428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593341428?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 10:24","pubTimestamp":1766543040,"startTime":"0","endTime":"0","summary":"[上升股]兑吧(01753) 股价在上午10:24比前收市价上升5%，现股价为港币$0.231。至目前为止，今日最高价为$0.231，而最低价为$0.22。总成交量为1600股，总成交金额为港币$365.2。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224567/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01753","BK1095","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592196661","title":"兑吧盘中异动 大幅下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592196661?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:59","pubTimestamp":1766131190,"startTime":"0","endTime":"0","summary":"2025年12月19日临近收盘15时59分，兑吧股票出现异动，股价急速下跌6.19%。截至发稿，该股报0.212港元/股，成交量1.88万股，换手率0.00%，振幅7.08%。资金方面，该股资金流入1086.4港元，流出2893.6港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.41%。其相关个股中，嘉鼎国际集团、天平道合、汇量科技涨幅较大，振幅较大的相关个股有奥传思维控股、华美乐乐、财讯传媒，振幅分别为26.42%、22.58%、20.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219155950953b7332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219155950953b7332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590656484","title":"兑吧(01753)股价下跌6.667%，现价港币$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2590656484","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590656484?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 13:33","pubTimestamp":1765431180,"startTime":"0","endTime":"0","summary":"[下跌股]兑吧(01753) 股价在下午01:33比前收市价下跌6.667%，现股价为港币$0.224。至目前为止，今日最高价为$0.224，而最低价为$0.224。总成交量为6.72万股，总成交金额为港币$1.505万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512111114/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512111114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586222223","title":"兑吧股价上涨12.16% 市值涨3260.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586222223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586222223?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 10:29","pubTimestamp":1764210579,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘10时29分，兑吧股票出现异动，股价急速上涨12.16%。截至发稿，该股报0.249港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入99.6港元，流出0港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，财讯传媒、辉煌明天、普乐师集团控股涨幅较大，振幅较大的相关个股有天平道合、多想云、汇量科技，振幅分别为22.60%、9.00%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271029409781cd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271029409781cd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586544008","title":"兑吧股价拉升14.08% 市值涨3684.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586544008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586544008?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 09:40","pubTimestamp":1764034839,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时40分，兑吧股票出现波动，股价快速拉升14.08%。截至发稿，该股报0.243港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。兑吧股票所在的广告及宣传行业中，整体涨幅为0.16%。其相关个股中，兑吧、嘉鼎国际集团股权、豆盟科技涨幅较大，振幅较大的相关个股有豆盟科技、嘉鼎国际集团股权、嘉鼎国际集团，振幅分别为16.38%、12.00%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094040977d89b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094040977d89b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1518","01753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583501458","title":"兑吧盘中异动 早盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583501458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583501458?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 11:22","pubTimestamp":1763090540,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘11时22分，兑吧股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.241港元/股，成交量400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出96.4港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兑吧股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，比特策略、华视集团控股、源想集团涨幅较大，振幅较大的相关个股有国恩控股、华视集团控股、趣致集团，振幅分别为13.51%、9.23%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114112220a4a07ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114112220a4a07ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581095700","title":"兑吧11月07日主力净流入25.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581095700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581095700?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503340,"startTime":"0","endTime":"0","summary":"11月07日，兑吧股价收平报0.26元，成交金额29.6万元，换手率0.11%，振幅3.85%，量比3.34。兑吧今日主力资金净流入25.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.00%，主力资金累计净流入25.8万元；近20日主力资金累计净流入101.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161904975a17b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161904975a17b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01753","BK1518","BK1095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581414700","title":"兑吧盘中异动 下午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581414700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581414700?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 13:15","pubTimestamp":1762319750,"startTime":"0","endTime":"0","summary":"2025年11月05日下午盘13时15分，兑吧股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.275港元/股，成交量30.96万股，换手率0.03%，振幅5.77%。资金方面，该股资金流入5.201万港元，流出1.9048万港元。兑吧股票所在的广告及宣传行业中，整体跌幅为0.93%。其相关个股中，车市科技、普乐师集团控股、惠陶集团涨幅较大，振幅较大的相关个股有普乐师集团控股、千循科技、嘉鼎国际集团，振幅分别为18.70%、7.97%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105131550a6e23b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105131550a6e23b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1095","01753"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}